History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-07-25 | 2024-07-23 | 0.022 | 1,680 | +0 | 0.00% | 37 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,680 | +0 | 0.00% | 39 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,680 | +0 | 0.00% | 40 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,680 | +0 | 0.00% | 45 |
| 2024-07-19 | 2024-07-17 | 0.022 | 1,680 | +0 | 0.00% | 37 |
| 2024-07-18 | 2024-07-16 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,680 | +0 | 0.00% | 34 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-07-15 | 2024-07-11 | 0.018 | 1,680 | +0 | 0.00% | 30 |
| 2024-07-12 | 2024-07-10 | 0.018 | 1,680 | +0 | 0.00% | 30 |
| 2024-07-11 | 2024-07-09 | 0.020 | 1,680 | +0 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,680 | +0 | 0.00% | 35 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,680 | +0 | 0.00% | 39 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,680 | +0 | 0.00% | 42 |
| 2024-07-05 | 2024-07-03 | 0.027 | 1,680 | +0 | 0.00% | 45 |
| 2024-07-04 | 2024-07-02 | 0.026 | 1,680 | +0 | 0.00% | 44 |
| 2024-07-03 | 2024-06-28 | 0.028 | 1,680 | +0 | 0.00% | 47 |
| 2024-07-02 | 2024-06-27 | 0.026 | 1,680 | +0 | 0.00% | 44 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,680 | +0 | 0.00% | 45 |
| 2024-06-27 | 2024-06-25 | 0.028 | 1,680 | +0 | 0.00% | 47 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,680 | +0 | 0.00% | 49 |
| 2024-06-25 | 2024-06-21 | 0.027 | 1,680 | +0 | 0.00% | 45 |
| 2024-06-24 | 2024-06-20 | 0.028 | 1,680 | +0 | 0.00% | 47 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,680 | +0 | 0.00% | 49 |
| 2024-06-20 | 2024-06-18 | 0.028 | 1,680 | +0 | 0.00% | 47 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,680 | +0 | 0.00% | 50 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,680 | +0 | 0.00% | 54 |
| 2024-06-17 | 2024-06-13 | 0.033 | 1,680 | +0 | 0.00% | 55 |
| 2024-06-14 | 2024-06-12 | 0.031 | 1,680 | +0 | 0.00% | 52 |
| 2024-06-13 | 2024-06-11 | 0.034 | 1,680 | +0 | 0.00% | 57 |
| 2024-06-12 | 2024-06-07 | 0.034 | 1,680 | +0 | 0.00% | 57 |
| 2024-06-11 | 2024-06-06 | 0.028 | 1,680 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.028 | 1,680 | +0 | 0.00% | 47 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,680 | +0 | 0.00% | 50 |
| 2024-06-05 | 2024-06-03 | 0.029 | 1,680 | +0 | 0.00% | 49 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,680 | +0 | 0.00% | 52 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,680 | +0 | 0.00% | 50 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,680 | +0 | 0.00% | 57 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,680 | +0 | 0.00% | 55 |
| 2024-05-29 | 2024-05-27 | 0.055 | 1,680 | +0 | 0.00% | 92 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2024-05-27 | 2024-05-23 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2024-05-24 | 2024-05-22 | 0.285 | 1,680 | +0 | 0.00% | 479 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,680 | +0 | 0.00% | 487 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,680 | +0 | 0.00% | 462 |
| 2024-05-20 | 2024-05-16 | 0.270 | 1,680 | +0 | 0.00% | 454 |
| 2024-05-17 | 2024-05-14 | 0.280 | 1,680 | +0 | 0.00% | 470 |
| 2024-05-16 | 2024-05-13 | 0.275 | 1,680 | +0 | 0.00% | 462 |
| 2024-05-14 | 2024-05-10 | 0.280 | 1,680 | +0 | 0.00% | 470 |
| 2024-05-13 | 2024-05-09 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2024-05-10 | 2024-05-08 | 0.244 | 1,680 | +0 | 0.00% | 410 |
| 2024-05-09 | 2024-05-07 | 0.247 | 1,680 | +0 | 0.00% | 415 |
| 2024-05-08 | 2024-05-06 | 0.280 | 1,680 | +0 | 0.00% | 470 |
| 2024-05-07 | 2024-05-03 | 0.285 | 1,680 | +0 | 0.00% | 479 |
| 2024-05-06 | 2024-05-02 | 0.275 | 1,680 | +0 | 0.00% | 462 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2024-04-29 | 2024-04-25 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2024-04-26 | 2024-04-24 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2024-04-25 | 2024-04-23 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2024-04-24 | 2024-04-22 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2024-04-23 | 2024-04-19 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2024-04-22 | 2024-04-18 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2024-04-19 | 2024-04-17 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2024-04-18 | 2024-04-16 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,680 | +0 | 0.00% | 487 |
| 2024-04-16 | 2024-04-12 | 0.285 | 1,680 | +0 | 0.00% | 479 |
| 2024-04-15 | 2024-04-11 | 0.285 | 1,680 | +0 | 0.00% | 479 |
| 2024-04-12 | 2024-04-10 | 0.290 | 1,680 | +0 | 0.00% | 487 |
| 2024-04-11 | 2024-04-09 | 0.290 | 1,680 | +0 | 0.00% | 487 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2024-04-09 | 2024-04-05 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-04-08 | 2024-04-03 | 0.320 | 1,680 | +0 | 0.00% | 538 |
| 2024-04-05 | 2024-04-02 | 0.320 | 1,680 | +0 | 0.00% | 538 |
| 2024-04-03 | 2024-03-28 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-04-02 | 2024-03-27 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2024-03-28 | 2024-03-26 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2024-03-27 | 2024-03-25 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2024-03-26 | 2024-03-22 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,680 | +0 | 0.00% | 538 |
| 2024-03-21 | 2024-03-19 | 0.440 | 1,680 | +0 | 0.00% | 739 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,680 | +0 | 0.00% | 554 |
| 2024-03-19 | 2024-03-15 | 0.280 | 1,680 | +0 | 0.00% | 470 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,680 | +0 | 0.00% | 538 |
| 2024-03-14 | 2024-03-12 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2024-03-13 | 2024-03-11 | 0.130 | 1,680 | +0 | 0.00% | 218 |
| 2024-03-12 | 2024-03-08 | 0.089 | 1,680 | +0 | 0.00% | 150 |
| 2024-03-11 | 2024-03-07 | 0.076 | 1,680 | +0 | 0.00% | 128 |
| 2024-03-08 | 2024-03-06 | 0.072 | 1,680 | +0 | 0.00% | 121 |
| 2024-03-07 | 2024-03-05 | 0.072 | 1,680 | +0 | 0.00% | 121 |
| 2024-03-06 | 2024-03-04 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2024-03-05 | 2024-03-01 | 0.065 | 1,680 | +0 | 0.00% | 109 |
| 2024-03-04 | 2024-02-29 | 0.064 | 1,680 | +0 | 0.00% | 108 |
| 2024-03-01 | 2024-02-28 | 0.069 | 1,680 | +0 | 0.00% | 116 |
| 2024-02-29 | 2024-02-27 | 0.068 | 1,680 | +0 | 0.00% | 114 |
| 2024-02-28 | 2024-02-26 | 0.063 | 1,680 | +0 | 0.00% | 106 |
| 2024-02-27 | 2024-02-23 | 0.063 | 1,680 | +0 | 0.00% | 106 |
| 2024-02-26 | 2024-02-22 | 0.063 | 1,680 | +0 | 0.00% | 106 |
| 2024-02-23 | 2024-02-21 | 0.059 | 1,680 | +0 | 0.00% | 99 |
| 2024-02-22 | 2024-02-20 | 0.065 | 1,680 | +0 | 0.00% | 109 |
| 2024-02-21 | 2024-02-19 | 0.065 | 1,680 | +0 | 0.00% | 109 |
| 2024-02-20 | 2024-02-16 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2024-02-19 | 2024-02-15 | 0.070 | 1,680 | +0 | 0.00% | 118 |
| 2024-02-16 | 2024-02-14 | 0.077 | 1,680 | +0 | 0.00% | 129 |
| 2024-02-15 | 2024-02-09 | 0.077 | 1,680 | +0 | 0.00% | 129 |
| 2024-02-14 | 2024-02-07 | 0.078 | 1,680 | +0 | 0.00% | 131 |
| 2024-02-08 | 2024-02-06 | 0.075 | 1,680 | +0 | 0.00% | 126 |
| 2024-02-07 | 2024-02-05 | 0.065 | 1,680 | +0 | 0.00% | 109 |
| 2024-02-06 | 2024-02-02 | 0.094 | 1,680 | +0 | 0.00% | 158 |
| 2024-02-05 | 2024-02-01 | 0.093 | 1,680 | +0 | 0.00% | 156 |
| 2024-02-02 | 2024-01-31 | 0.092 | 1,680 | +0 | 0.00% | 155 |
| 2024-02-01 | 2024-01-30 | 0.101 | 1,680 | +0 | 0.00% | 170 |
| 2024-01-31 | 2024-01-29 | 0.098 | 1,680 | +0 | 0.00% | 165 |
| 2024-01-30 | 2024-01-26 | 0.099 | 1,680 | +0 | 0.00% | 166 |
| 2024-01-29 | 2024-01-25 | 0.099 | 1,680 | +0 | 0.00% | 166 |
| 2024-01-26 | 2024-01-24 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2024-01-25 | 2024-01-23 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2024-01-24 | 2024-01-22 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2024-01-23 | 2024-01-19 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2024-01-22 | 2024-01-18 | 0.120 | 1,680 | +0 | 0.00% | 202 |
| 2024-01-19 | 2024-01-17 | 0.117 | 1,680 | +0 | 0.00% | 197 |
| 2024-01-18 | 2024-01-16 | 0.097 | 1,680 | +0 | 0.00% | 163 |
| 2024-01-17 | 2024-01-15 | 0.097 | 1,680 | +0 | 0.00% | 163 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2024-01-15 | 2024-01-11 | 0.093 | 1,680 | +0 | 0.00% | 156 |
| 2024-01-12 | 2024-01-10 | 0.106 | 1,680 | +0 | 0.00% | 178 |
| 2024-01-11 | 2024-01-09 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2024-01-10 | 2024-01-08 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2024-01-09 | 2024-01-05 | 0.097 | 1,680 | +0 | 0.00% | 163 |
| 2024-01-08 | 2024-01-04 | 0.098 | 1,680 | +0 | 0.00% | 165 |
| 2024-01-05 | 2024-01-03 | 0.085 | 1,680 | +0 | 0.00% | 143 |
| 2024-01-04 | 2024-01-02 | 0.085 | 1,680 | +0 | 0.00% | 143 |
| 2024-01-03 | 2023-12-29 | 0.085 | 1,680 | +0 | 0.00% | 143 |
| 2024-01-02 | 2023-12-28 | 0.095 | 1,680 | +0 | 0.00% | 160 |
| 2023-12-29 | 2023-12-27 | 0.092 | 1,680 | +0 | 0.00% | 155 |
| 2023-12-28 | 2023-12-22 | 0.092 | 1,680 | +0 | 0.00% | 155 |
| 2023-12-27 | 2023-12-21 | 0.094 | 1,680 | +0 | 0.00% | 158 |
| 2023-12-22 | 2023-12-20 | 0.094 | 1,680 | +0 | 0.00% | 158 |
| 2023-12-21 | 2023-12-19 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2023-12-20 | 2023-12-18 | 0.109 | 1,680 | +0 | 0.00% | 183 |
| 2023-12-19 | 2023-12-15 | 0.109 | 1,680 | +0 | 0.00% | 183 |
| 2023-12-18 | 2023-12-14 | 0.109 | 1,680 | +0 | 0.00% | 183 |
| 2023-12-15 | 2023-12-13 | 0.109 | 1,680 | +0 | 0.00% | 183 |
| 2023-12-14 | 2023-12-12 | 0.109 | 1,680 | +0 | 0.00% | 183 |
| 2023-12-13 | 2023-12-11 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2023-12-12 | 2023-12-08 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-12-11 | 2023-12-07 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-12-08 | 2023-12-06 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-12-07 | 2023-12-05 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-12-06 | 2023-12-04 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-12-05 | 2023-12-01 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-12-04 | 2023-11-30 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-12-01 | 2023-11-29 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-11-30 | 2023-11-28 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-11-29 | 2023-11-27 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-11-28 | 2023-11-24 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-11-27 | 2023-11-23 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-11-24 | 2023-11-22 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2023-11-23 | 2023-11-21 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2023-11-22 | 2023-11-20 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2023-11-21 | 2023-11-17 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-11-20 | 2023-11-16 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-11-17 | 2023-11-15 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-11-16 | 2023-11-14 | 0.095 | 1,680 | +0 | 0.00% | 160 |
| 2023-11-15 | 2023-11-13 | 0.113 | 1,680 | +0 | 0.00% | 190 |
| 2023-11-14 | 2023-11-10 | 0.113 | 1,680 | +0 | 0.00% | 190 |
| 2023-11-13 | 2023-11-09 | 0.105 | 1,680 | +0 | 0.00% | 176 |
| 2023-11-10 | 2023-11-08 | 0.114 | 1,680 | +0 | 0.00% | 192 |
| 2023-11-09 | 2023-11-07 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2023-11-08 | 2023-11-06 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2023-11-07 | 2023-11-03 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-11-06 | 2023-11-02 | 0.098 | 1,680 | +0 | 0.00% | 165 |
| 2023-11-03 | 2023-11-01 | 0.114 | 1,680 | +0 | 0.00% | 192 |
| 2023-11-02 | 2023-10-31 | 0.114 | 1,680 | +0 | 0.00% | 192 |
| 2023-11-01 | 2023-10-30 | 0.140 | 1,680 | +0 | 0.00% | 235 |
| 2023-10-31 | 2023-10-27 | 0.148 | 1,680 | +0 | 0.00% | 249 |
| 2023-10-30 | 2023-10-26 | 0.144 | 1,680 | +0 | 0.00% | 242 |
| 2023-10-27 | 2023-10-25 | 0.114 | 1,680 | +0 | 0.00% | 192 |
| 2023-10-26 | 2023-10-24 | 0.116 | 1,680 | +0 | 0.00% | 195 |
| 2023-10-25 | 2023-10-20 | 0.160 | 1,680 | +0 | 0.00% | 269 |
| 2023-10-24 | 2023-10-19 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2023-10-20 | 2023-10-18 | 0.105 | 1,680 | +0 | 0.00% | 176 |
| 2023-10-19 | 2023-10-17 | 0.105 | 1,680 | +0 | 0.00% | 176 |
| 2023-10-18 | 2023-10-16 | 0.105 | 1,680 | +0 | 0.00% | 176 |
| 2023-10-17 | 2023-10-13 | 0.105 | 1,680 | +0 | 0.00% | 176 |
| 2023-10-16 | 2023-10-12 | 0.104 | 1,680 | +0 | 0.00% | 175 |
| 2023-10-13 | 2023-10-11 | 0.104 | 1,680 | +0 | 0.00% | 175 |
| 2023-10-12 | 2023-10-10 | 0.104 | 1,680 | +0 | 0.00% | 175 |
| 2023-10-11 | 2023-10-09 | 0.104 | 1,680 | +0 | 0.00% | 175 |
| 2023-10-10 | 2023-10-06 | 0.104 | 1,680 | +0 | 0.00% | 175 |
| 2023-10-09 | 2023-10-05 | 0.104 | 1,680 | +0 | 0.00% | 175 |
| 2023-10-06 | 2023-10-04 | 0.103 | 1,680 | +0 | 0.00% | 173 |
| 2023-10-05 | 2023-10-03 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-10-04 | 2023-09-29 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-10-03 | 2023-09-28 | 0.101 | 1,680 | +0 | 0.00% | 170 |
| 2023-09-29 | 2023-09-27 | 0.099 | 1,680 | +0 | 0.00% | 166 |
| 2023-09-28 | 2023-09-26 | 0.099 | 1,680 | +0 | 0.00% | 166 |
| 2023-09-27 | 2023-09-25 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-09-26 | 2023-09-22 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-09-25 | 2023-09-21 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-09-22 | 2023-09-20 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-09-21 | 2023-09-19 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-09-20 | 2023-09-18 | 0.099 | 1,680 | +0 | 0.00% | 166 |
| 2023-09-19 | 2023-09-15 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-09-18 | 2023-09-14 | 0.093 | 1,680 | +0 | 0.00% | 156 |
| 2023-09-15 | 2023-09-13 | 0.093 | 1,680 | +0 | 0.00% | 156 |
| 2023-09-14 | 2023-09-12 | 0.096 | 1,680 | +0 | 0.00% | 161 |
| 2023-09-13 | 2023-09-11 | 0.089 | 1,680 | +0 | 0.00% | 150 |
| 2023-09-12 | 2023-09-07 | 0.093 | 1,680 | +0 | 0.00% | 156 |
| 2023-09-11 | 2023-09-06 | 0.094 | 1,680 | +0 | 0.00% | 158 |
| 2023-09-07 | 2023-09-05 | 0.094 | 1,680 | +0 | 0.00% | 158 |
| 2023-09-06 | 2023-09-04 | 0.092 | 1,680 | +0 | 0.00% | 155 |
| 2023-09-05 | 2023-08-31 | 0.093 | 1,680 | +0 | 0.00% | 156 |
| 2023-09-04 | 2023-08-30 | 0.098 | 1,680 | +0 | 0.00% | 165 |
| 2023-08-31 | 2023-08-29 | 0.090 | 1,680 | +0 | 0.00% | 151 |
| 2023-08-30 | 2023-08-28 | 0.083 | 1,680 | +0 | 0.00% | 139 |
| 2023-08-29 | 2023-08-25 | 0.106 | 1,680 | +0 | 0.00% | 178 |
| 2023-08-28 | 2023-08-24 | 0.100 | 1,680 | +0 | 0.00% | 168 |
| 2023-08-25 | 2023-08-23 | 0.090 | 1,680 | +0 | 0.00% | 151 |
| 2023-08-24 | 2023-08-22 | 0.108 | 1,680 | +0 | 0.00% | 181 |
| 2023-08-23 | 2023-08-21 | 0.105 | 1,680 | +0 | 0.00% | 176 |
| 2023-08-22 | 2023-08-18 | 0.105 | 1,680 | +0 | 0.00% | 176 |
| 2023-08-21 | 2023-08-17 | 0.106 | 1,680 | +0 | 0.00% | 178 |
| 2023-08-18 | 2023-08-16 | 0.102 | 1,680 | +0 | 0.00% | 171 |
| 2023-08-17 | 2023-08-15 | 0.110 | 1,680 | +0 | 0.00% | 185 |
| 2023-08-16 | 2023-08-14 | 0.113 | 1,680 | +0 | 0.00% | 190 |
| 2023-08-15 | 2023-08-11 | 0.106 | 1,680 | +0 | 0.00% | 178 |
| 2023-08-14 | 2023-08-10 | 0.128 | 1,680 | +0 | 0.00% | 215 |
| 2023-08-11 | 2023-08-09 | 0.082 | 1,680 | +0 | 0.00% | 138 |
| 2023-08-10 | 2023-08-08 | 0.077 | 1,680 | +0 | 0.00% | 129 |
| 2023-08-09 | 2023-08-07 | 0.077 | 1,680 | +0 | 0.00% | 129 |
| 2023-08-08 | 2023-08-04 | 0.072 | 1,680 | +0 | 0.00% | 121 |
| 2023-08-07 | 2023-08-03 | 0.072 | 1,680 | +0 | 0.00% | 121 |
| 2023-08-04 | 2023-08-02 | 0.072 | 1,680 | +0 | 0.00% | 121 |
| 2023-08-03 | 2023-08-01 | 0.072 | 1,680 | +0 | 0.00% | 121 |
| 2023-08-02 | 2023-07-31 | 0.072 | 1,680 | +0 | 0.00% | 121 |
| 2023-08-01 | 2023-07-28 | 0.069 | 1,680 | +0 | 0.00% | 116 |
| 2023-07-31 | 2023-07-27 | 0.066 | 1,680 | +0 | 0.00% | 111 |
| 2023-07-28 | 2023-07-26 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2023-07-27 | 2023-07-25 | 0.052 | 1,680 | +0 | 0.00% | 87 |
| 2023-07-26 | 2023-07-24 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2023-07-25 | 2023-07-21 | 0.060 | 1,680 | +0 | 0.00% | 101 |
| 2023-07-24 | 2023-07-20 | 0.057 | 1,680 | -1,040 | 0.00% | 96 |
| 2017-06-19 | 2017-06-15 | 1.200 | 2,720 | -600 | 0.00% | 3,264 |
| 2017-04-10 | 2017-04-06 | 1.700 | 3,320 | -320 | 0.00% | 5,644 |
| 2016-08-24 | 2016-08-22 | 1.650 | 3,640 | -122,000 | 0.00% | 6,006 |
| 2016-08-23 | 2016-08-19 | 1.670 | 125,640 | -12,000 | 0.02% | 209,819 |
| 2016-07-15 | 2016-07-13 | 1.870 | 137,640 | -1,600 | 0.14% | 257,387 |
| 2016-06-17 | 2016-06-15 | 1.676 | 139,240 | -11,280 | 0.14% | 233,388 |
| 2016-06-16 | 2016-06-14 | 2.302 | 150,520 | -12,918 | 0.15% | 346,559 |
| 2016-04-01 | 2016-03-30 | 2.302 | 163,438 | -7,383 | 0.15% | 376,301 |
| 2016-03-31 | 2016-03-29 | 2.302 | 170,821 | +4,343 | 0.16% | 393,300 |
| 2016-01-19 | 2016-01-15 | 3.684 | 166,478 | +348 | 0.15% | 613,281 |
| 2016-01-06 | 2016-01-04 | 4.144 | 166,130 | +2,171 | 0.15% | 688,499 |
| 2016-01-04 | 2015-12-29 | 4.375 | 163,959 | +5,212 | 0.15% | 717,251 |
| 2015-12-29 | 2015-12-24 | 4.375 | 158,747 | +9,642 | 0.15% | 694,451 |
| 2015-12-16 | 2015-12-14 | 3.454 | 149,105 | +65,149 | 0.14% | 514,951 |
| 2015-12-15 | 2015-12-11 | 3.684 | 83,956 | +1,825 | 0.08% | 309,282 |
| 2015-10-26 | 2015-10-22 | 5.065 | 82,131 | -1,303 | 0.08% | 416,018 |
| 2015-10-22 | 2015-10-19 | 4.605 | 83,434 | -3,080,513 | 0.08% | 384,198 |
| 2015-10-20 | 2015-10-16 | 5.065 | 3,163,947 | -5,552,619 | 2.93% | 16,026,341 |
| 2015-10-19 | 2015-10-15 | 5.756 | 8,716,566 | -4,343 | 8.06% | 50,172,753 |
| 2015-10-15 | 2015-10-13 | 5.756 | 8,720,909 | -4,343 | 8.06% | 50,197,751 |
| 2015-10-09 | 2015-10-07 | 4.144 | 8,725,252 | +4,343 | 8.07% | 36,160,380 |
| 2015-09-24 | 2015-09-22 | 4.605 | 8,720,909 | +6,515 | 8.06% | 40,158,201 |
| 2015-09-23 | 2015-09-21 | 4.835 | 8,714,394 | +9,990 | 8.06% | 42,134,611 |
| 2015-09-10 | 2015-09-08 | 6.447 | 8,704,404 | +173 | 8.05% | 56,115,078 |
| 2015-09-09 | 2015-09-07 | 7.137 | 8,704,231 | +87 | 8.05% | 62,126,173 |
| 2015-09-02 | 2015-08-31 | 8.289 | 8,704,144 | +8,643,990 | 8.05% | 72,145,802 |
| 2015-09-01 | 2015-08-28 | 9.440 | 60,154 | -2,158,609 | 0.28% | 567,846 |
| 2015-08-28 | 2015-08-26 | 7.828 | 2,218,763 | +19,545 | 10.26% | 17,368,901 |
| 2015-08-27 | 2015-08-25 | 11.512 | 2,199,218 | -1,520 | 10.17% | 25,317,498 |
| 2015-08-26 | 2015-08-24 | 14.045 | 2,200,738 | +39,741 | 10.17% | 30,908,696 |
| 2015-08-21 | 2015-08-19 | 24.866 | 2,160,997 | -8,657,020 | 9.99% | 53,735,392 |
| 2015-08-20 | 2015-08-18 | 18.419 | 10,818,017 | +10,859 | 10.00% | 199,260,009 |
| 2015-08-14 | 2015-08-12 | 23.024 | 10,807,158 | +14,115 | 9.99% | 248,824,992 |
| 2015-08-12 | 2015-08-10 | 23.024 | 10,793,043 | -1,085 | 9.98% | 248,500,007 |
| 2015-08-10 | 2015-08-06 | 27.629 | 10,794,128 | +912,088 | 9.98% | 298,229,986 |
| 2015-08-07 | 2015-08-05 | 31.773 | 9,882,040 | +1,541,863 | 9.14% | 313,984,488 |
| 2015-08-06 | 2015-08-04 | 35.457 | 8,340,177 | +912,088 | 7.71% | 295,718,495 |
| 2015-08-05 | 2015-08-03 | 35.918 | 7,428,089 | +2,064,142 | 6.87% | 266,798,999 |
| 2015-08-04 | 2015-07-31 | 35.457 | 5,363,947 | +3,214,025 | 4.96% | 190,190,008 |
| 2015-07-31 | 2015-07-29 | 38.680 | 2,149,922 | +238,880 | 1.99% | 83,160,001 |
| 2015-07-30 | 2015-07-28 | 40.062 | 1,911,042 | +1,911,042 | 1.77% | 76,560,010 |
| 2015-02-25 | 2015-02-23 | 4.329 | 0 | -34,746 | ||
| 2015-02-13 | 2015-02-11 | 3.684 | 34,746 | +17,373 | 0.04% | 127,999 |
| 2015-02-12 | 2015-02-10 | 3.730 | 17,373 | +17,373 | 0.02% | 64,800 |
| 2014-09-18 | 2014-09-16 | 3.822 | 0 | -4,343 | ||
| 2014-09-08 | 2014-09-04 | 3.868 | 4,343 | -9,555 | 0.00% | 16,799 |
| 2014-09-05 | 2014-09-03 | 3.868 | 13,898 | -8,687 | 0.02% | 53,758 |
| 2014-09-01 | 2014-08-28 | 3.868 | 22,585 | -52,988 | 0.03% | 87,360 |
| 2014-08-28 | 2014-08-26 | 3.868 | 75,573 | -2,606 | 0.08% | 292,320 |
| 2014-08-21 | 2014-08-19 | 3.914 | 78,179 | +2,606 | 0.09% | 306,000 |
| 2014-08-20 | 2014-08-18 | 4.052 | 75,573 | -8,687 | 0.08% | 306,240 |
| 2014-08-04 | 2014-07-31 | 4.006 | 84,260 | -2,606 | 0.09% | 337,562 |
| 2014-07-16 | 2014-07-14 | 4.006 | 86,866 | +21,717 | 0.10% | 348,002 |
| 2014-07-10 | 2014-07-08 | 4.282 | 65,149 | +5,212 | 0.07% | 278,999 |
| 2014-06-25 | 2014-06-23 | 4.190 | 59,937 | +13,030 | 0.07% | 251,159 |
| 2014-06-10 | 2014-06-06 | 4.329 | 46,907 | +5,212 | 0.05% | 203,038 |
| 2014-06-09 | 2014-06-05 | 4.375 | 41,695 | -13,030 | 0.05% | 182,398 |
| 2014-06-04 | 2014-05-30 | 4.421 | 54,725 | -6,081 | 0.06% | 241,919 |
| 2014-06-03 | 2014-05-29 | 4.421 | 60,806 | -4,343 | 0.07% | 268,801 |
| 2014-05-27 | 2014-05-23 | 4.467 | 65,149 | -2,606 | 0.07% | 290,999 |
| 2014-05-23 | 2014-05-21 | 4.513 | 67,755 | -19,111 | 0.08% | 305,759 |
| 2014-05-20 | 2014-05-16 | 4.513 | 86,866 | +2,606 | 0.10% | 392,002 |
| 2014-05-16 | 2014-05-14 | 4.743 | 84,260 | +36,484 | 0.09% | 399,642 |
| 2014-05-15 | 2014-05-13 | 4.743 | 47,776 | +8,687 | 0.05% | 226,600 |
| 2014-05-13 | 2014-05-09 | 4.559 | 39,089 | +4,343 | 0.04% | 178,198 |
| 2014-04-29 | 2014-04-25 | 5.434 | 34,746 | +21,716 | 0.04% | 188,799 |
| 2014-04-28 | 2014-04-24 | 5.572 | 13,030 | -19,110 | 0.01% | 72,601 |
| 2014-04-25 | 2014-04-23 | 4.881 | 32,140 | -14,767 | 0.04% | 156,879 |
| 2014-04-16 | 2014-04-14 | 4.559 | 46,907 | +4,343 | 0.05% | 213,838 |
| 2014-04-15 | 2014-04-11 | 4.743 | 42,564 | +21,716 | 0.05% | 201,879 |
| 2014-04-14 | 2014-04-10 | 4.789 | 20,848 | +16,505 | 0.02% | 99,841 |
| 2014-04-11 | 2014-04-09 | 5.065 | 4,343 | -7,818 | 0.00% | 21,999 |
| 2014-04-10 | 2014-04-08 | 4.697 | 12,161 | +4,343 | 0.01% | 57,119 |
| 2014-04-09 | 2014-04-07 | 4.881 | 7,818 | -33,009 | 0.01% | 38,160 |
| 2014-02-26 | 2014-02-24 | 4.881 | 40,827 | +13,030 | 0.05% | 199,281 |
| 2014-02-20 | 2014-02-18 | 4.421 | 27,797 | -1,737 | 0.03% | 122,880 |
| 2014-02-06 | 2014-02-04 | 4.375 | 29,534 | -8,687 | 0.03% | 129,199 |
| 2014-02-05 | 2014-01-30 | 4.467 | 38,221 | +4,343 | 0.04% | 170,721 |
| 2014-01-24 | 2014-01-22 | 4.789 | 33,878 | -868 | 0.04% | 162,242 |
| 2014-01-23 | 2014-01-21 | 4.835 | 34,746 | +7,818 | 0.04% | 167,999 |
| 2014-01-22 | 2014-01-20 | 4.881 | 26,928 | -6,950 | 0.03% | 131,438 |
| 2014-01-21 | 2014-01-17 | 4.789 | 33,878 | -2,606 | 0.04% | 162,242 |
| 2014-01-20 | 2014-01-16 | 4.835 | 36,484 | +6,950 | 0.04% | 176,402 |
| 2014-01-13 | 2014-01-09 | 4.881 | 29,534 | +8,686 | 0.03% | 144,159 |
| 2014-01-10 | 2014-01-08 | 4.973 | 20,848 | -7,818 | 0.02% | 103,681 |
| 2014-01-09 | 2014-01-07 | 4.789 | 28,666 | +1,738 | 0.03% | 137,282 |
| 2014-01-03 | 2013-12-31 | 5.065 | 26,928 | +4,343 | 0.03% | 136,398 |
| 2013-12-23 | 2013-12-19 | 5.065 | 22,585 | +4,343 | 0.03% | 114,400 |
| 2013-12-20 | 2013-12-18 | 5.157 | 18,242 | -3,474 | 0.02% | 94,081 |
| 2013-12-18 | 2013-12-16 | 5.065 | 21,716 | -869 | 0.02% | 109,998 |
| 2013-12-17 | 2013-12-13 | 4.835 | 22,585 | -1,737 | 0.03% | 109,200 |
| 2013-12-12 | 2013-12-10 | 5.065 | 24,322 | -6,081 | 0.03% | 123,198 |
| 2013-12-11 | 2013-12-09 | 5.249 | 30,403 | -1,737 | 0.03% | 159,600 |
| 2013-12-06 | 2013-12-04 | 4.743 | 32,140 | +1,737 | 0.04% | 152,439 |
| 2013-11-29 | 2013-11-27 | 4.881 | 30,403 | -8,686 | 0.03% | 148,400 |
| 2013-11-28 | 2013-11-26 | 5.065 | 39,089 | +6,080 | 0.04% | 197,998 |
| 2013-11-26 | 2013-11-22 | 4.927 | 33,009 | +28,666 | 0.04% | 162,640 |
| 2013-11-13 | 2013-11-11 | 4.973 | 4,343 | +2,606 | 0.00% | 21,599 |
| 2013-11-07 | 2013-11-05 | 5.019 | 1,737 | +1,737 | 0.00% | 8,718 |
| 2013-10-21 | 2013-10-17 | 5.157 | 0 | -1,737 | ||
| 2013-10-18 | 2013-10-16 | 5.019 | 1,737 | 0.00% | 8,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy