History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-10-08 | 2025-10-03 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-10-03 | 2025-09-30 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-10-02 | 2025-09-29 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-30 | 2025-09-26 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-29 | 2025-09-25 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-26 | 2025-09-24 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-25 | 2025-09-23 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-23 | 2025-09-19 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-22 | 2025-09-18 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-19 | 2025-09-17 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-18 | 2025-09-16 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-17 | 2025-09-15 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-12 | 2025-09-10 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-11 | 2025-09-09 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-10 | 2025-09-08 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-08 | 2025-09-04 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-05 | 2025-09-03 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-04 | 2025-09-02 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-02 | 2025-08-29 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-09-01 | 2025-08-28 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-29 | 2025-08-27 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-20 | 2025-08-18 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-15 | 2025-08-13 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-13 | 2025-08-11 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-12 | 2025-08-08 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-08 | 2025-08-06 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-07 | 2025-08-05 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-06 | 2025-08-04 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-05 | 2025-08-01 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-04 | 2025-07-31 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-08-01 | 2025-07-30 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-31 | 2025-07-29 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-29 | 2025-07-25 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-23 | 2025-07-21 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-22 | 2025-07-18 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-17 | 2025-07-15 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-16 | 2025-07-14 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-10 | 2025-07-08 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-09 | 2025-07-07 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-08 | 2025-07-04 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-30 | 2025-06-26 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-27 | 2025-06-25 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-26 | 2025-06-24 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-25 | 2025-06-23 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-24 | 2025-06-20 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-23 | 2025-06-19 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-20 | 2025-06-18 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-19 | 2025-06-17 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-18 | 2025-06-16 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-17 | 2025-06-13 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-16 | 2025-06-12 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-13 | 2025-06-11 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-12 | 2025-06-10 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-11 | 2025-06-09 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-10 | 2025-06-06 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-09 | 2025-06-05 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-04 | 2025-06-02 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-06-02 | 2025-05-29 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-23 | 2025-05-21 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-29 | 2025-04-25 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-28 | 2025-04-24 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-25 | 2025-04-23 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-08 | 2025-04-03 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-26 | 2025-03-24 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-24 | 2025-03-20 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-20 | 2025-03-18 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-19 | 2025-03-17 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-18 | 2025-03-14 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-07 | 2025-03-05 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-04 | 2025-02-28 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-28 | 2025-02-26 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-26 | 2025-02-24 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-19 | 2025-02-17 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-17 | 2025-02-13 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-14 | 2025-02-12 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-13 | 2025-02-11 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-12 | 2025-02-10 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-11 | 2025-02-07 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-10 | 2025-02-06 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-24 | 2025-01-22 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-20 | 2025-01-16 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-17 | 2025-01-15 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-06 | 2025-01-02 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-03 | 2024-12-31 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2025-01-02 | 2024-12-27 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2024-12-30 | 2024-12-24 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2024-12-27 | 2024-12-20 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2024-12-23 | 2024-12-19 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2024-12-20 | 2024-12-18 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2024-12-19 | 2024-12-17 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2024-12-13 | 2024-12-11 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2024-12-12 | 2024-12-10 | 0.021 | 3,740,000 | +0 | 0.28% | 78,540 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,740,000 | +2,000 | 0.28% | 78,540 |
| 2024-07-05 | 2024-07-03 | 0.027 | 3,738,000 | -100,000 | 0.28% | 100,926 |
| 2024-06-25 | 2024-06-21 | 0.027 | 3,838,000 | -140,000 | 0.28% | 103,626 |
| 2024-06-24 | 2024-06-20 | 0.028 | 3,978,000 | -300,000 | 0.29% | 111,384 |
| 2024-06-04 | 2024-05-31 | 0.031 | 4,278,000 | -3,410,000 | 0.32% | 132,618 |
| 2024-06-03 | 2024-05-30 | 0.030 | 7,688,000 | -110,000 | 0.57% | 230,640 |
| 2024-05-31 | 2024-05-29 | 0.034 | 7,798,000 | +110,000 | 0.57% | 265,132 |
| 2024-05-29 | 2024-05-27 | 0.055 | 7,688,000 | +7,640,000 | 0.57% | 422,840 |
| 2024-03-14 | 2024-03-12 | 0.325 | 48,000 | -350,000 | 0.00% | 15,600 |
| 2023-08-30 | 2023-08-28 | 0.083 | 398,000 | -50,000 | 0.03% | 33,034 |
| 2021-01-08 | 2021-01-06 | 0.215 | 448,000 | -2,400 | 0.03% | 96,320 |
| 2020-09-17 | 2020-09-15 | 0.380 | 450,400 | +50,000 | 0.05% | 171,152 |
| 2020-07-13 | 2020-07-09 | 0.510 | 400,400 | +100,000 | 0.04% | 204,204 |
| 2020-04-23 | 2020-04-21 | 0.360 | 300,400 | -26,000 | 0.03% | 108,144 |
| 2020-03-26 | 2020-03-24 | 0.390 | 326,400 | -8,000 | 0.04% | 127,296 |
| 2020-03-24 | 2020-03-20 | 0.400 | 334,400 | -2,000 | 0.04% | 133,760 |
| 2020-03-23 | 2020-03-19 | 0.400 | 336,400 | -6,000 | 0.04% | 134,560 |
| 2020-03-18 | 2020-03-16 | 0.430 | 342,400 | +14,000 | 0.04% | 147,232 |
| 2020-02-17 | 2020-02-13 | 0.530 | 328,400 | +12,000 | 0.04% | 174,052 |
| 2020-02-06 | 2020-02-04 | 0.560 | 316,400 | +14,000 | 0.03% | 177,184 |
| 2020-02-04 | 2020-01-31 | 0.630 | 302,400 | -58,000 | 0.03% | 190,512 |
| 2019-11-20 | 2019-11-18 | 0.710 | 360,400 | +100,000 | 0.04% | 255,884 |
| 2019-09-23 | 2019-09-19 | 0.840 | 260,400 | -350,000 | 0.03% | 218,736 |
| 2019-09-18 | 2019-09-16 | 0.860 | 610,400 | +350,000 | 0.07% | 524,944 |
| 2019-08-19 | 2019-08-15 | 0.850 | 260,400 | -520,000 | 0.03% | 221,340 |
| 2019-08-16 | 2019-08-14 | 0.850 | 780,400 | +520,000 | 0.09% | 663,340 |
| 2019-08-14 | 2019-08-12 | 0.910 | 260,400 | -18,000 | 0.03% | 236,964 |
| 2019-08-13 | 2019-08-09 | 0.900 | 278,400 | +12,000 | 0.03% | 250,560 |
| 2019-08-12 | 2019-08-08 | 0.830 | 266,400 | +6,000 | 0.03% | 221,112 |
| 2019-06-13 | 2019-06-11 | 1.020 | 260,400 | -210,000 | 0.03% | 265,608 |
| 2019-06-11 | 2019-06-06 | 1.020 | 470,400 | +210,000 | 0.05% | 479,808 |
| 2019-05-09 | 2019-05-07 | 1.060 | 260,400 | -16,000 | 0.03% | 276,024 |
| 2019-05-08 | 2019-05-06 | 1.060 | 276,400 | +10,000 | 0.03% | 292,984 |
| 2019-05-07 | 2019-05-03 | 1.090 | 266,400 | +6,000 | 0.03% | 290,376 |
| 2018-04-23 | 2018-04-19 | 1.000 | 260,400 | +36,000 | 0.03% | 260,400 |
| 2017-11-15 | 2017-11-13 | 1.600 | 224,400 | -50,000 | 0.02% | 359,040 |
| 2017-11-14 | 2017-11-10 | 1.570 | 274,400 | -30,000 | 0.03% | 430,808 |
| 2017-11-13 | 2017-11-09 | 1.600 | 304,400 | +50,000 | 0.03% | 487,040 |
| 2017-11-09 | 2017-11-07 | 1.530 | 254,400 | -800 | 0.03% | 389,232 |
| 2017-11-01 | 2017-10-30 | 1.610 | 255,200 | -20,000 | 0.03% | 410,872 |
| 2017-10-31 | 2017-10-27 | 1.580 | 275,200 | -50,000 | 0.03% | 434,816 |
| 2017-10-30 | 2017-10-26 | 1.400 | 325,200 | -2,000 | 0.04% | 455,280 |
| 2017-06-30 | 2017-06-28 | 0.920 | 327,200 | -10,000 | 0.04% | 301,024 |
| 2017-05-25 | 2017-05-23 | 1.260 | 337,200 | +40,000 | 0.04% | 424,872 |
| 2017-05-24 | 2017-05-22 | 1.220 | 297,200 | +20,000 | 0.03% | 362,584 |
| 2017-05-16 | 2017-05-12 | 1.220 | 277,200 | +50,000 | 0.03% | 338,184 |
| 2017-04-25 | 2017-04-21 | 1.700 | 227,200 | -28,000 | 0.03% | 386,240 |
| 2017-04-24 | 2017-04-20 | 1.660 | 255,200 | -20,000 | 0.03% | 423,632 |
| 2017-04-06 | 2017-04-03 | 1.630 | 275,200 | -10,000 | 0.04% | 448,576 |
| 2017-03-20 | 2017-03-16 | 1.750 | 285,200 | -64,000 | 0.04% | 499,100 |
| 2017-03-17 | 2017-03-15 | 1.680 | 349,200 | -44,000 | 0.05% | 586,656 |
| 2017-03-14 | 2017-03-10 | 1.670 | 393,200 | -16,000 | 0.06% | 656,644 |
| 2017-03-09 | 2017-03-07 | 1.680 | 409,200 | -10,000 | 0.06% | 687,456 |
| 2017-02-28 | 2017-02-24 | 1.720 | 419,200 | -10,000 | 0.06% | 721,024 |
| 2017-02-27 | 2017-02-23 | 1.730 | 429,200 | -10,000 | 0.07% | 742,516 |
| 2017-02-24 | 2017-02-22 | 1.750 | 439,200 | -60,000 | 0.07% | 768,600 |
| 2017-02-23 | 2017-02-21 | 1.690 | 499,200 | -18,000 | 0.08% | 843,648 |
| 2017-02-21 | 2017-02-17 | 1.710 | 517,200 | -10,000 | 0.08% | 884,412 |
| 2017-02-20 | 2017-02-16 | 1.510 | 527,200 | -20,000 | 0.08% | 796,072 |
| 2017-02-15 | 2017-02-13 | 1.280 | 547,200 | -28,000 | 0.08% | 700,416 |
| 2017-02-13 | 2017-02-09 | 1.220 | 575,200 | +10,000 | 0.09% | 701,744 |
| 2017-02-08 | 2017-02-06 | 1.130 | 565,200 | +18,000 | 0.09% | 638,676 |
| 2017-02-01 | 2017-01-25 | 1.060 | 547,200 | -16,000 | 0.08% | 580,032 |
| 2017-01-25 | 2017-01-23 | 1.140 | 563,200 | +550,400 | 0.09% | 642,048 |
| 2016-12-07 | 2016-12-05 | 1.250 | 12,800 | -22,000 | 0.00% | 16,000 |
| 2016-11-10 | 2016-11-08 | 1.490 | 34,800 | +22,000 | 0.01% | 51,852 |
| 2016-10-27 | 2016-10-25 | 1.650 | 12,800 | -30,000 | 0.00% | 21,120 |
| 2016-10-05 | 2016-10-03 | 1.790 | 42,800 | +14,000 | 0.01% | 76,612 |
| 2016-09-22 | 2016-09-20 | 1.900 | 28,800 | -52,000 | 0.00% | 54,720 |
| 2016-09-20 | 2016-09-15 | 1.860 | 80,800 | +52,000 | 0.01% | 150,288 |
| 2016-08-16 | 2016-08-12 | 1.740 | 28,800 | -8,000 | 0.00% | 50,112 |
| 2016-08-01 | 2016-07-28 | 1.770 | 36,800 | +12,000 | 0.01% | 65,136 |
| 2016-07-07 | 2016-07-05 | 1.650 | 24,800 | +12,000 | 0.02% | 40,920 |
| 2016-07-04 | 2016-06-29 | 1.670 | 12,800 | -2,800 | 0.01% | 21,376 |
| 2016-06-16 | 2016-06-14 | 2.302 | 15,600 | -1,339 | 0.02% | 35,918 |
| 2016-04-06 | 2016-04-01 | 2.302 | 16,939 | +13,899 | 0.02% | 39,001 |
| 2016-02-25 | 2016-02-23 | 4.144 | 3,040 | +1,303 | 0.00% | 12,599 |
| 2015-12-29 | 2015-12-24 | 4.375 | 1,737 | +434 | 0.00% | 7,599 |
| 2015-12-07 | 2015-12-03 | 3.914 | 1,303 | +869 | 0.00% | 5,100 |
| 2015-12-03 | 2015-12-01 | 3.914 | 434 | -608 | 0.00% | 1,699 |
| 2015-11-23 | 2015-11-19 | 4.144 | 1,042 | -4,344 | 0.00% | 4,318 |
| 2015-10-22 | 2015-10-19 | 4.605 | 5,386 | +4,344 | 0.00% | 24,802 |
| 2015-10-19 | 2015-10-15 | 5.756 | 1,042 | +434 | 0.00% | 5,998 |
| 2015-10-16 | 2015-10-14 | 5.986 | 608 | -53,857 | 0.00% | 3,640 |
| 2015-10-15 | 2015-10-13 | 5.756 | 54,465 | -293,866 | 0.05% | 313,502 |
| 2015-10-14 | 2015-10-12 | 4.605 | 348,331 | +608 | 0.32% | 1,604,001 |
| 2015-10-09 | 2015-10-07 | 4.144 | 347,723 | +346,854 | 0.32% | 1,441,081 |
| 2015-10-05 | 2015-09-30 | 3.454 | 869 | +435 | 0.00% | 3,001 |
| 2015-09-30 | 2015-09-25 | 4.605 | 434 | +434 | 0.00% | 1,998 |
| 2015-09-23 | 2015-09-21 | 4.835 | 0 | -8,687 | ||
| 2015-09-11 | 2015-09-09 | 5.756 | 8,687 | +8,687 | 0.01% | 50,003 |
| 2014-10-07 | 2014-10-03 | 3.914 | 0 | -22,585 | ||
| 2014-09-29 | 2014-09-25 | 4.144 | 22,585 | +22,585 | 0.03% | 93,600 |
| 2014-08-20 | 2014-08-18 | 4.052 | 0 | -39,958 | ||
| 2014-08-11 | 2014-08-07 | 3.914 | 39,958 | -264,940 | 0.04% | 156,399 |
| 2014-08-08 | 2014-08-06 | 3.914 | 304,898 | -99,895 | 0.34% | 1,193,400 |
| 2014-08-06 | 2014-08-04 | 4.006 | 404,793 | +403,924 | 0.45% | 1,621,678 |
| 2014-08-04 | 2014-07-31 | 4.006 | 869 | +869 | 0.00% | 3,481 |
| 2014-07-29 | 2014-07-25 | 4.190 | 0 | -161,570 | ||
| 2014-07-24 | 2014-07-22 | 4.006 | 161,570 | +161,570 | 0.18% | 647,280 |
| 2014-07-08 | 2014-07-04 | 4.006 | 0 | -52,119 | ||
| 2014-07-07 | 2014-07-03 | 3.960 | 52,119 | -78,179 | 0.06% | 206,399 |
| 2014-05-30 | 2014-05-28 | 4.467 | 130,298 | -177,206 | 0.14% | 581,999 |
| 2014-05-29 | 2014-05-27 | 4.375 | 307,504 | -869 | 0.34% | 1,345,200 |
| 2014-05-27 | 2014-05-23 | 4.467 | 308,373 | +178,075 | 0.34% | 1,377,402 |
| 2014-05-20 | 2014-05-16 | 4.513 | 130,298 | -43,433 | 0.14% | 587,999 |
| 2014-05-19 | 2014-05-15 | 4.651 | 173,731 | +43,433 | 0.19% | 808,000 |
| 2014-05-14 | 2014-05-12 | 4.835 | 130,298 | -5,212 | 0.14% | 629,999 |
| 2014-05-13 | 2014-05-09 | 4.559 | 135,510 | -38,221 | 0.15% | 617,759 |
| 2014-05-07 | 2014-05-02 | 4.835 | 173,731 | -59,937 | 0.19% | 840,000 |
| 2014-05-05 | 2014-04-30 | 4.743 | 233,668 | +80,785 | 0.26% | 1,108,279 |
| 2014-05-02 | 2014-04-29 | 4.973 | 152,883 | -26,060 | 0.17% | 760,318 |
| 2014-04-30 | 2014-04-28 | 5.434 | 178,943 | +48,645 | 0.20% | 972,320 |
| 2014-04-09 | 2014-04-07 | 4.881 | 130,298 | +119,874 | 0.14% | 635,999 |
| 2014-03-19 | 2014-03-17 | 4.651 | 10,424 | +10,424 | 0.01% | 48,481 |
| 2014-02-04 | 2014-01-28 | 4.513 | 0 | -9,555 | ||
| 2013-12-13 | 2013-12-11 | 5.249 | 9,555 | +9,555 | 0.01% | 50,159 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy