History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-10-13 | 2025-10-09 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-10-10 | 2025-10-08 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-10-09 | 2025-10-06 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-10-08 | 2025-10-03 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-10-06 | 2025-10-02 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-10-03 | 2025-09-30 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-10-02 | 2025-09-29 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-30 | 2025-09-26 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-29 | 2025-09-25 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-26 | 2025-09-24 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-25 | 2025-09-23 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-24 | 2025-09-22 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-23 | 2025-09-19 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-22 | 2025-09-18 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-19 | 2025-09-17 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-18 | 2025-09-16 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-17 | 2025-09-15 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-16 | 2025-09-12 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-15 | 2025-09-11 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-12 | 2025-09-10 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-11 | 2025-09-09 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-10 | 2025-09-08 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-09 | 2025-09-05 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-08 | 2025-09-04 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-05 | 2025-09-03 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-04 | 2025-09-02 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-03 | 2025-09-01 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-02 | 2025-08-29 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-09-01 | 2025-08-28 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-29 | 2025-08-27 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-28 | 2025-08-26 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-27 | 2025-08-25 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-26 | 2025-08-22 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-25 | 2025-08-21 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-22 | 2025-08-20 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-21 | 2025-08-19 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-20 | 2025-08-18 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-19 | 2025-08-15 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-18 | 2025-08-14 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-15 | 2025-08-13 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-14 | 2025-08-12 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-13 | 2025-08-11 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-12 | 2025-08-08 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-11 | 2025-08-07 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-08 | 2025-08-06 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-07 | 2025-08-05 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-06 | 2025-08-04 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-05 | 2025-08-01 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-04 | 2025-07-31 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-08-01 | 2025-07-30 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-31 | 2025-07-29 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-30 | 2025-07-28 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-29 | 2025-07-25 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-28 | 2025-07-24 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-25 | 2025-07-23 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-24 | 2025-07-22 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-23 | 2025-07-21 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-22 | 2025-07-18 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-21 | 2025-07-17 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-18 | 2025-07-16 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-17 | 2025-07-15 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-16 | 2025-07-14 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-15 | 2025-07-11 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-14 | 2025-07-10 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-11 | 2025-07-09 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-10 | 2025-07-08 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-09 | 2025-07-07 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-08 | 2025-07-04 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-07 | 2025-07-03 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-04 | 2025-07-02 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-03 | 2025-06-30 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-07-02 | 2025-06-27 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-30 | 2025-06-26 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-27 | 2025-06-25 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-26 | 2025-06-24 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-25 | 2025-06-23 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-24 | 2025-06-20 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-23 | 2025-06-19 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-20 | 2025-06-18 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-19 | 2025-06-17 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-18 | 2025-06-16 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-17 | 2025-06-13 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-16 | 2025-06-12 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-13 | 2025-06-11 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-12 | 2025-06-10 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-11 | 2025-06-09 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-10 | 2025-06-06 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-09 | 2025-06-05 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-06 | 2025-06-04 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-05 | 2025-06-03 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-04 | 2025-06-02 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-03 | 2025-05-30 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-06-02 | 2025-05-29 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-30 | 2025-05-28 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-29 | 2025-05-27 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-28 | 2025-05-26 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-27 | 2025-05-23 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-26 | 2025-05-22 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-23 | 2025-05-21 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-22 | 2025-05-20 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-21 | 2025-05-19 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-20 | 2025-05-16 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-19 | 2025-05-15 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-16 | 2025-05-14 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-15 | 2025-05-13 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-14 | 2025-05-12 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-13 | 2025-05-09 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-12 | 2025-05-08 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-09 | 2025-05-07 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-08 | 2025-05-06 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-07 | 2025-05-02 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-06 | 2025-04-30 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-05-02 | 2025-04-29 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-30 | 2025-04-28 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-29 | 2025-04-25 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-28 | 2025-04-24 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-25 | 2025-04-23 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-24 | 2025-04-22 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-23 | 2025-04-17 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-22 | 2025-04-16 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-17 | 2025-04-15 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-16 | 2025-04-14 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-15 | 2025-04-11 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-14 | 2025-04-10 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-11 | 2025-04-09 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-10 | 2025-04-08 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-09 | 2025-04-07 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-08 | 2025-04-03 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-07 | 2025-04-02 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-03 | 2025-04-01 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-02 | 2025-03-31 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-04-01 | 2025-03-28 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-31 | 2025-03-27 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-28 | 2025-03-26 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-27 | 2025-03-25 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-26 | 2025-03-24 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-25 | 2025-03-21 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-24 | 2025-03-20 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-21 | 2025-03-19 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-20 | 2025-03-18 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-19 | 2025-03-17 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-18 | 2025-03-14 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-17 | 2025-03-13 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-14 | 2025-03-12 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-13 | 2025-03-11 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-12 | 2025-03-10 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-11 | 2025-03-07 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-10 | 2025-03-06 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-07 | 2025-03-05 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-06 | 2025-03-04 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-05 | 2025-03-03 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-04 | 2025-02-28 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-03-03 | 2025-02-27 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-28 | 2025-02-26 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-27 | 2025-02-25 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-26 | 2025-02-24 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-25 | 2025-02-21 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-24 | 2025-02-20 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-21 | 2025-02-19 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-20 | 2025-02-18 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-19 | 2025-02-17 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-18 | 2025-02-14 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-17 | 2025-02-13 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-14 | 2025-02-12 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-13 | 2025-02-11 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-12 | 2025-02-10 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-11 | 2025-02-07 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-10 | 2025-02-06 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-07 | 2025-02-05 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-06 | 2025-02-04 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-05 | 2025-02-03 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-04 | 2025-01-28 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-02-03 | 2025-01-24 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-01-27 | 2025-01-23 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-01-24 | 2025-01-22 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-01-23 | 2025-01-21 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-01-22 | 2025-01-20 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-01-21 | 2025-01-17 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-01-20 | 2025-01-16 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-01-17 | 2025-01-15 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-01-16 | 2025-01-14 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-01-15 | 2025-01-13 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-01-14 | 2025-01-10 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-01-13 | 2025-01-09 | 0.021 | 12,478,000 | +0 | 0.92% | 262,038 |
| 2025-01-10 | 2025-01-08 | 0.021 | 12,478,000 | -708,800,000 | 0.92% | 262,038 |
| 2024-07-26 | 2024-07-24 | 0.021 | 721,278,000 | +150,000 | 53.11% | 15,146,838 |
| 2024-07-24 | 2024-07-22 | 0.023 | 721,128,000 | -220,000 | 53.10% | 16,585,944 |
| 2024-07-23 | 2024-07-19 | 0.024 | 721,348,000 | +260,000 | 53.12% | 17,312,352 |
| 2024-07-22 | 2024-07-18 | 0.027 | 721,088,000 | +3,440,000 | 53.10% | 19,469,376 |
| 2024-07-19 | 2024-07-17 | 0.022 | 717,648,000 | +1,590,000 | 52.85% | 15,788,256 |
| 2024-07-11 | 2024-07-09 | 0.020 | 716,058,000 | +390,000 | 52.73% | 14,321,160 |
| 2024-07-10 | 2024-07-08 | 0.021 | 715,668,000 | -3,000,000 | 52.70% | 15,029,028 |
| 2024-07-04 | 2024-07-02 | 0.026 | 718,668,000 | -100,000 | 52.92% | 18,685,368 |
| 2024-06-28 | 2024-06-26 | 0.027 | 718,768,000 | +390,000 | 52.93% | 19,406,736 |
| 2024-06-26 | 2024-06-24 | 0.029 | 718,378,000 | -580,000 | 52.90% | 20,832,962 |
| 2024-06-24 | 2024-06-20 | 0.028 | 718,958,000 | +580,000 | 52.94% | 20,130,824 |
| 2024-06-21 | 2024-06-19 | 0.029 | 718,378,000 | -160,000 | 52.90% | 20,832,962 |
| 2024-06-20 | 2024-06-18 | 0.028 | 718,538,000 | +460,000 | 52.91% | 20,119,064 |
| 2024-06-17 | 2024-06-13 | 0.033 | 718,078,000 | -360,000 | 52.88% | 23,696,574 |
| 2024-06-13 | 2024-06-11 | 0.034 | 718,438,000 | -870,000 | 52.90% | 24,426,892 |
| 2024-06-12 | 2024-06-07 | 0.034 | 719,308,000 | +750,000 | 52.97% | 24,456,472 |
| 2024-06-11 | 2024-06-06 | 0.028 | 718,558,000 | +270,000 | 52.91% | 20,119,624 |
| 2024-06-06 | 2024-06-04 | 0.030 | 718,288,000 | -60,000 | 52.89% | 21,548,640 |
| 2024-06-05 | 2024-06-03 | 0.029 | 718,348,000 | +1,540,000 | 52.90% | 20,832,092 |
| 2024-06-04 | 2024-05-31 | 0.031 | 716,808,000 | -7,160,000 | 52.78% | 22,221,048 |
| 2024-06-03 | 2024-05-30 | 0.030 | 723,968,000 | +2,510,000 | 53.31% | 21,719,040 |
| 2024-05-31 | 2024-05-29 | 0.034 | 721,458,000 | -40,000 | 53.13% | 24,529,572 |
| 2024-05-30 | 2024-05-28 | 0.033 | 721,498,000 | +2,770,000 | 53.13% | 23,809,434 |
| 2024-05-29 | 2024-05-27 | 0.055 | 718,728,000 | -1,500,000 | 52.93% | 39,530,040 |
| 2024-05-28 | 2024-05-24 | 0.300 | 720,228,000 | +1,130,000 | 53.04% | 216,068,400 |
| 2024-05-27 | 2024-05-23 | 0.295 | 719,098,000 | -970,000 | 52.95% | 212,133,910 |
| 2024-05-24 | 2024-05-22 | 0.285 | 720,068,000 | +350,000 | 53.02% | 205,219,380 |
| 2024-05-23 | 2024-05-21 | 0.290 | 719,718,000 | -360,000 | 53.00% | 208,718,220 |
| 2024-05-22 | 2024-05-20 | 0.300 | 720,078,000 | +1,490,000 | 53.02% | 216,023,400 |
| 2024-05-16 | 2024-05-13 | 0.275 | 718,588,000 | +20,000 | 52.92% | 197,611,700 |
| 2024-05-14 | 2024-05-10 | 0.280 | 718,568,000 | -59,720,000 | 52.91% | 201,199,040 |
| 2024-05-13 | 2024-05-09 | 0.305 | 778,288,000 | -80,000 | 57.31% | 237,377,840 |
| 2024-05-10 | 2024-05-08 | 0.244 | 778,368,000 | +10,000 | 57.32% | 189,921,792 |
| 2024-05-09 | 2024-05-07 | 0.247 | 778,358,000 | +1,240,000 | 57.32% | 192,254,426 |
| 2024-05-08 | 2024-05-06 | 0.280 | 777,118,000 | +920,000 | 57.23% | 217,593,040 |
| 2024-05-07 | 2024-05-03 | 0.285 | 776,198,000 | +540,000 | 57.16% | 221,216,430 |
| 2024-05-06 | 2024-05-02 | 0.275 | 775,658,000 | -3,810,000 | 57.12% | 213,305,950 |
| 2024-04-25 | 2024-04-23 | 0.315 | 779,468,000 | +280,000 | 57.40% | 245,532,420 |
| 2024-04-24 | 2024-04-22 | 0.315 | 779,188,000 | +280,000 | 57.38% | 245,444,220 |
| 2024-04-22 | 2024-04-18 | 0.325 | 778,908,000 | +8,038,000 | 57.36% | 253,145,100 |
| 2024-04-19 | 2024-04-17 | 0.310 | 770,870,000 | +170,000 | 56.77% | 238,969,700 |
| 2024-04-18 | 2024-04-16 | 0.295 | 770,700,000 | +59,990,000 | 56.75% | 227,356,500 |
| 2024-04-12 | 2024-04-10 | 0.290 | 710,710,000 | +60,000 | 52.34% | 206,105,900 |
| 2024-04-11 | 2024-04-09 | 0.290 | 710,650,000 | +740,000 | 52.33% | 206,088,500 |
| 2024-04-10 | 2024-04-08 | 0.300 | 709,910,000 | +620,000 | 52.28% | 212,973,000 |
| 2024-04-05 | 2024-04-02 | 0.320 | 709,290,000 | +60,000 | 52.23% | 226,972,800 |
| 2024-04-03 | 2024-03-28 | 0.350 | 709,230,000 | -136,200,000 | 52.23% | 248,230,500 |
| 2024-04-02 | 2024-03-27 | 0.315 | 845,430,000 | +30,000 | 62.26% | 266,310,450 |
| 2024-03-26 | 2024-03-22 | 0.310 | 845,400,000 | +110,000 | 62.25% | 262,074,000 |
| 2024-03-25 | 2024-03-21 | 0.310 | 845,290,000 | +20,000 | 62.25% | 262,039,900 |
| 2024-03-22 | 2024-03-20 | 0.320 | 845,270,000 | -10,000 | 62.24% | 270,486,400 |
| 2024-03-21 | 2024-03-19 | 0.440 | 845,280,000 | -60,000 | 62.24% | 371,923,200 |
| 2024-03-20 | 2024-03-18 | 0.330 | 845,340,000 | +110,000 | 62.25% | 278,962,200 |
| 2024-03-15 | 2024-03-13 | 0.320 | 845,230,000 | +96,280,000 | 62.24% | 270,473,600 |
| 2024-03-14 | 2024-03-12 | 0.325 | 748,950,000 | +748,750,000 | 55.15% | 243,408,750 |
| 2022-03-30 | 2022-03-28 | 0.151 | 200,000 | +200,000 | 0.01% | 30,200 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy