History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 13,769,240 +0 1.01% 289,154
2025-10-13 2025-10-09 0.021 13,769,240 +0 1.01% 289,154
2025-10-10 2025-10-08 0.021 13,769,240 +0 1.01% 289,154
2025-10-09 2025-10-06 0.021 13,769,240 +0 1.01% 289,154
2025-10-08 2025-10-03 0.021 13,769,240 +0 1.01% 289,154
2025-10-06 2025-10-02 0.021 13,769,240 +0 1.01% 289,154
2025-10-03 2025-09-30 0.021 13,769,240 +0 1.01% 289,154
2025-10-02 2025-09-29 0.021 13,769,240 +0 1.01% 289,154
2025-09-30 2025-09-26 0.021 13,769,240 +0 1.01% 289,154
2025-09-29 2025-09-25 0.021 13,769,240 +0 1.01% 289,154
2025-09-26 2025-09-24 0.021 13,769,240 +0 1.01% 289,154
2025-09-25 2025-09-23 0.021 13,769,240 +0 1.01% 289,154
2025-09-24 2025-09-22 0.021 13,769,240 +0 1.01% 289,154
2025-09-23 2025-09-19 0.021 13,769,240 +0 1.01% 289,154
2025-09-22 2025-09-18 0.021 13,769,240 +0 1.01% 289,154
2025-09-19 2025-09-17 0.021 13,769,240 +0 1.01% 289,154
2025-09-18 2025-09-16 0.021 13,769,240 +0 1.01% 289,154
2025-09-17 2025-09-15 0.021 13,769,240 +0 1.01% 289,154
2025-09-16 2025-09-12 0.021 13,769,240 +0 1.01% 289,154
2025-09-15 2025-09-11 0.021 13,769,240 +0 1.01% 289,154
2025-09-12 2025-09-10 0.021 13,769,240 +0 1.01% 289,154
2025-09-11 2025-09-09 0.021 13,769,240 +0 1.01% 289,154
2025-09-10 2025-09-08 0.021 13,769,240 +0 1.01% 289,154
2025-09-09 2025-09-05 0.021 13,769,240 +0 1.01% 289,154
2025-09-08 2025-09-04 0.021 13,769,240 +0 1.01% 289,154
2025-09-05 2025-09-03 0.021 13,769,240 +0 1.01% 289,154
2025-09-04 2025-09-02 0.021 13,769,240 +0 1.01% 289,154
2025-09-03 2025-09-01 0.021 13,769,240 +0 1.01% 289,154
2025-09-02 2025-08-29 0.021 13,769,240 +0 1.01% 289,154
2025-09-01 2025-08-28 0.021 13,769,240 +0 1.01% 289,154
2025-08-29 2025-08-27 0.021 13,769,240 +0 1.01% 289,154
2025-08-28 2025-08-26 0.021 13,769,240 +0 1.01% 289,154
2025-08-27 2025-08-25 0.021 13,769,240 +0 1.01% 289,154
2025-08-26 2025-08-22 0.021 13,769,240 +0 1.01% 289,154
2025-08-25 2025-08-21 0.021 13,769,240 +0 1.01% 289,154
2025-08-22 2025-08-20 0.021 13,769,240 +0 1.01% 289,154
2025-08-21 2025-08-19 0.021 13,769,240 +0 1.01% 289,154
2025-08-20 2025-08-18 0.021 13,769,240 +0 1.01% 289,154
2025-08-19 2025-08-15 0.021 13,769,240 +0 1.01% 289,154
2025-08-18 2025-08-14 0.021 13,769,240 +0 1.01% 289,154
2025-08-15 2025-08-13 0.021 13,769,240 +0 1.01% 289,154
2025-08-14 2025-08-12 0.021 13,769,240 +0 1.01% 289,154
2025-08-13 2025-08-11 0.021 13,769,240 +0 1.01% 289,154
2025-08-12 2025-08-08 0.021 13,769,240 +0 1.01% 289,154
2025-08-11 2025-08-07 0.021 13,769,240 +0 1.01% 289,154
2025-08-08 2025-08-06 0.021 13,769,240 +0 1.01% 289,154
2025-08-07 2025-08-05 0.021 13,769,240 +0 1.01% 289,154
2025-08-06 2025-08-04 0.021 13,769,240 +0 1.01% 289,154
2025-08-05 2025-08-01 0.021 13,769,240 +0 1.01% 289,154
2025-08-04 2025-07-31 0.021 13,769,240 +0 1.01% 289,154
2025-08-01 2025-07-30 0.021 13,769,240 +0 1.01% 289,154
2025-07-31 2025-07-29 0.021 13,769,240 +0 1.01% 289,154
2025-07-30 2025-07-28 0.021 13,769,240 +0 1.01% 289,154
2025-07-29 2025-07-25 0.021 13,769,240 +0 1.01% 289,154
2025-07-28 2025-07-24 0.021 13,769,240 +0 1.01% 289,154
2025-07-25 2025-07-23 0.021 13,769,240 +0 1.01% 289,154
2025-07-24 2025-07-22 0.021 13,769,240 +0 1.01% 289,154
2025-07-23 2025-07-21 0.021 13,769,240 +0 1.01% 289,154
2025-07-22 2025-07-18 0.021 13,769,240 +0 1.01% 289,154
2025-07-21 2025-07-17 0.021 13,769,240 +0 1.01% 289,154
2025-07-18 2025-07-16 0.021 13,769,240 +0 1.01% 289,154
2025-07-17 2025-07-15 0.021 13,769,240 +0 1.01% 289,154
2025-07-16 2025-07-14 0.021 13,769,240 +0 1.01% 289,154
2025-07-15 2025-07-11 0.021 13,769,240 +0 1.01% 289,154
2025-07-14 2025-07-10 0.021 13,769,240 +0 1.01% 289,154
2025-07-11 2025-07-09 0.021 13,769,240 +0 1.01% 289,154
2025-07-10 2025-07-08 0.021 13,769,240 +0 1.01% 289,154
2025-07-09 2025-07-07 0.021 13,769,240 +0 1.01% 289,154
2025-07-08 2025-07-04 0.021 13,769,240 +0 1.01% 289,154
2025-07-07 2025-07-03 0.021 13,769,240 +0 1.01% 289,154
2025-07-04 2025-07-02 0.021 13,769,240 +0 1.01% 289,154
2025-07-03 2025-06-30 0.021 13,769,240 +0 1.01% 289,154
2025-07-02 2025-06-27 0.021 13,769,240 +0 1.01% 289,154
2025-06-30 2025-06-26 0.021 13,769,240 +0 1.01% 289,154
2025-06-27 2025-06-25 0.021 13,769,240 +0 1.01% 289,154
2025-06-26 2025-06-24 0.021 13,769,240 +0 1.01% 289,154
2025-06-25 2025-06-23 0.021 13,769,240 +0 1.01% 289,154
2025-06-24 2025-06-20 0.021 13,769,240 +0 1.01% 289,154
2025-06-23 2025-06-19 0.021 13,769,240 +0 1.01% 289,154
2025-06-20 2025-06-18 0.021 13,769,240 +0 1.01% 289,154
2025-06-19 2025-06-17 0.021 13,769,240 +0 1.01% 289,154
2025-06-18 2025-06-16 0.021 13,769,240 +0 1.01% 289,154
2025-06-17 2025-06-13 0.021 13,769,240 +0 1.01% 289,154
2025-06-16 2025-06-12 0.021 13,769,240 +0 1.01% 289,154
2025-06-13 2025-06-11 0.021 13,769,240 +0 1.01% 289,154
2025-06-12 2025-06-10 0.021 13,769,240 +0 1.01% 289,154
2025-06-11 2025-06-09 0.021 13,769,240 +0 1.01% 289,154
2025-06-10 2025-06-06 0.021 13,769,240 +0 1.01% 289,154
2025-06-09 2025-06-05 0.021 13,769,240 +0 1.01% 289,154
2025-06-06 2025-06-04 0.021 13,769,240 +0 1.01% 289,154
2025-06-05 2025-06-03 0.021 13,769,240 +0 1.01% 289,154
2025-06-04 2025-06-02 0.021 13,769,240 +0 1.01% 289,154
2025-06-03 2025-05-30 0.021 13,769,240 +0 1.01% 289,154
2025-06-02 2025-05-29 0.021 13,769,240 +0 1.01% 289,154
2025-05-30 2025-05-28 0.021 13,769,240 +0 1.01% 289,154
2025-05-29 2025-05-27 0.021 13,769,240 +0 1.01% 289,154
2025-05-28 2025-05-26 0.021 13,769,240 +0 1.01% 289,154
2025-05-27 2025-05-23 0.021 13,769,240 +0 1.01% 289,154
2025-05-26 2025-05-22 0.021 13,769,240 +0 1.01% 289,154
2025-05-23 2025-05-21 0.021 13,769,240 +0 1.01% 289,154
2025-05-22 2025-05-20 0.021 13,769,240 +0 1.01% 289,154
2025-05-21 2025-05-19 0.021 13,769,240 +0 1.01% 289,154
2025-05-20 2025-05-16 0.021 13,769,240 +0 1.01% 289,154
2025-05-19 2025-05-15 0.021 13,769,240 +0 1.01% 289,154
2025-05-16 2025-05-14 0.021 13,769,240 +0 1.01% 289,154
2025-05-15 2025-05-13 0.021 13,769,240 +0 1.01% 289,154
2025-05-14 2025-05-12 0.021 13,769,240 +0 1.01% 289,154
2025-05-13 2025-05-09 0.021 13,769,240 +0 1.01% 289,154
2025-05-12 2025-05-08 0.021 13,769,240 +0 1.01% 289,154
2025-05-09 2025-05-07 0.021 13,769,240 +0 1.01% 289,154
2025-05-08 2025-05-06 0.021 13,769,240 +0 1.01% 289,154
2025-05-07 2025-05-02 0.021 13,769,240 +0 1.01% 289,154
2025-05-06 2025-04-30 0.021 13,769,240 +0 1.01% 289,154
2025-05-02 2025-04-29 0.021 13,769,240 +0 1.01% 289,154
2025-04-30 2025-04-28 0.021 13,769,240 +0 1.01% 289,154
2025-04-29 2025-04-25 0.021 13,769,240 +0 1.01% 289,154
2025-04-28 2025-04-24 0.021 13,769,240 +0 1.01% 289,154
2025-04-25 2025-04-23 0.021 13,769,240 +0 1.01% 289,154
2025-04-24 2025-04-22 0.021 13,769,240 +0 1.01% 289,154
2025-04-23 2025-04-17 0.021 13,769,240 +0 1.01% 289,154
2025-04-22 2025-04-16 0.021 13,769,240 +0 1.01% 289,154
2025-04-17 2025-04-15 0.021 13,769,240 +0 1.01% 289,154
2025-04-16 2025-04-14 0.021 13,769,240 +0 1.01% 289,154
2025-04-15 2025-04-11 0.021 13,769,240 +0 1.01% 289,154
2025-04-14 2025-04-10 0.021 13,769,240 +0 1.01% 289,154
2025-04-11 2025-04-09 0.021 13,769,240 +0 1.01% 289,154
2025-04-10 2025-04-08 0.021 13,769,240 +0 1.01% 289,154
2025-04-09 2025-04-07 0.021 13,769,240 +0 1.01% 289,154
2025-04-08 2025-04-03 0.021 13,769,240 +0 1.01% 289,154
2025-04-07 2025-04-02 0.021 13,769,240 +0 1.01% 289,154
2025-04-03 2025-04-01 0.021 13,769,240 +0 1.01% 289,154
2025-04-02 2025-03-31 0.021 13,769,240 +0 1.01% 289,154
2025-04-01 2025-03-28 0.021 13,769,240 +0 1.01% 289,154
2025-03-31 2025-03-27 0.021 13,769,240 +0 1.01% 289,154
2025-03-28 2025-03-26 0.021 13,769,240 +0 1.01% 289,154
2025-03-27 2025-03-25 0.021 13,769,240 +0 1.01% 289,154
2025-03-26 2025-03-24 0.021 13,769,240 +0 1.01% 289,154
2025-03-25 2025-03-21 0.021 13,769,240 +0 1.01% 289,154
2025-03-24 2025-03-20 0.021 13,769,240 +0 1.01% 289,154
2025-03-21 2025-03-19 0.021 13,769,240 +0 1.01% 289,154
2025-03-20 2025-03-18 0.021 13,769,240 +0 1.01% 289,154
2025-03-19 2025-03-17 0.021 13,769,240 +0 1.01% 289,154
2025-03-18 2025-03-14 0.021 13,769,240 +0 1.01% 289,154
2025-03-17 2025-03-13 0.021 13,769,240 +0 1.01% 289,154
2025-03-14 2025-03-12 0.021 13,769,240 +0 1.01% 289,154
2025-03-13 2025-03-11 0.021 13,769,240 +0 1.01% 289,154
2025-03-12 2025-03-10 0.021 13,769,240 +0 1.01% 289,154
2025-03-11 2025-03-07 0.021 13,769,240 +0 1.01% 289,154
2025-03-10 2025-03-06 0.021 13,769,240 +0 1.01% 289,154
2025-03-07 2025-03-05 0.021 13,769,240 +0 1.01% 289,154
2025-03-06 2025-03-04 0.021 13,769,240 +0 1.01% 289,154
2025-03-05 2025-03-03 0.021 13,769,240 +0 1.01% 289,154
2025-03-04 2025-02-28 0.021 13,769,240 +0 1.01% 289,154
2025-03-03 2025-02-27 0.021 13,769,240 +0 1.01% 289,154
2025-02-28 2025-02-26 0.021 13,769,240 +0 1.01% 289,154
2025-02-27 2025-02-25 0.021 13,769,240 +0 1.01% 289,154
2025-02-26 2025-02-24 0.021 13,769,240 +0 1.01% 289,154
2025-02-25 2025-02-21 0.021 13,769,240 +0 1.01% 289,154
2025-02-24 2025-02-20 0.021 13,769,240 +0 1.01% 289,154
2025-02-21 2025-02-19 0.021 13,769,240 +0 1.01% 289,154
2025-02-20 2025-02-18 0.021 13,769,240 +0 1.01% 289,154
2025-02-19 2025-02-17 0.021 13,769,240 +0 1.01% 289,154
2025-02-18 2025-02-14 0.021 13,769,240 +0 1.01% 289,154
2025-02-17 2025-02-13 0.021 13,769,240 +0 1.01% 289,154
2025-02-14 2025-02-12 0.021 13,769,240 +0 1.01% 289,154
2025-02-13 2025-02-11 0.021 13,769,240 +0 1.01% 289,154
2025-02-12 2025-02-10 0.021 13,769,240 +0 1.01% 289,154
2025-02-11 2025-02-07 0.021 13,769,240 +0 1.01% 289,154
2025-02-10 2025-02-06 0.021 13,769,240 +0 1.01% 289,154
2025-02-07 2025-02-05 0.021 13,769,240 +0 1.01% 289,154
2025-02-06 2025-02-04 0.021 13,769,240 +0 1.01% 289,154
2025-02-05 2025-02-03 0.021 13,769,240 +0 1.01% 289,154
2025-02-04 2025-01-28 0.021 13,769,240 +0 1.01% 289,154
2025-02-03 2025-01-24 0.021 13,769,240 +0 1.01% 289,154
2025-01-27 2025-01-23 0.021 13,769,240 +0 1.01% 289,154
2025-01-24 2025-01-22 0.021 13,769,240 +0 1.01% 289,154
2025-01-23 2025-01-21 0.021 13,769,240 +0 1.01% 289,154
2025-01-22 2025-01-20 0.021 13,769,240 +0 1.01% 289,154
2025-01-21 2025-01-17 0.021 13,769,240 +0 1.01% 289,154
2025-01-20 2025-01-16 0.021 13,769,240 +0 1.01% 289,154
2025-01-17 2025-01-15 0.021 13,769,240 +0 1.01% 289,154
2025-01-16 2025-01-14 0.021 13,769,240 +0 1.01% 289,154
2025-01-15 2025-01-13 0.021 13,769,240 +0 1.01% 289,154
2025-01-14 2025-01-10 0.021 13,769,240 +0 1.01% 289,154
2025-01-13 2025-01-09 0.021 13,769,240 +0 1.01% 289,154
2025-01-10 2025-01-08 0.021 13,769,240 +0 1.01% 289,154
2025-01-09 2025-01-07 0.021 13,769,240 +0 1.01% 289,154
2025-01-08 2025-01-06 0.021 13,769,240 +0 1.01% 289,154
2025-01-07 2025-01-03 0.021 13,769,240 +0 1.01% 289,154
2025-01-06 2025-01-02 0.021 13,769,240 +0 1.01% 289,154
2025-01-03 2024-12-31 0.021 13,769,240 +0 1.01% 289,154
2025-01-02 2024-12-27 0.021 13,769,240 +0 1.01% 289,154
2024-12-30 2024-12-24 0.021 13,769,240 +0 1.01% 289,154
2024-12-27 2024-12-20 0.021 13,769,240 +0 1.01% 289,154
2024-12-23 2024-12-19 0.021 13,769,240 +0 1.01% 289,154
2024-12-20 2024-12-18 0.021 13,769,240 +0 1.01% 289,154
2024-12-19 2024-12-17 0.021 13,769,240 +0 1.01% 289,154
2024-12-18 2024-12-16 0.021 13,769,240 +0 1.01% 289,154
2024-12-17 2024-12-13 0.021 13,769,240 +0 1.01% 289,154
2024-12-16 2024-12-12 0.021 13,769,240 +0 1.01% 289,154
2024-12-13 2024-12-11 0.021 13,769,240 +0 1.01% 289,154
2024-12-12 2024-12-10 0.021 13,769,240 +0 1.01% 289,154
2024-12-11 2024-12-09 0.021 13,769,240 +0 1.01% 289,154
2024-12-10 2024-12-06 0.021 13,769,240 +0 1.01% 289,154
2024-12-09 2024-12-05 0.021 13,769,240 +0 1.01% 289,154
2024-12-06 2024-12-04 0.021 13,769,240 +0 1.01% 289,154
2024-12-05 2024-12-03 0.021 13,769,240 +0 1.01% 289,154
2024-12-04 2024-12-02 0.021 13,769,240 +0 1.01% 289,154
2024-12-03 2024-11-29 0.021 13,769,240 +0 1.01% 289,154
2024-12-02 2024-11-28 0.021 13,769,240 +0 1.01% 289,154
2024-11-29 2024-11-27 0.021 13,769,240 +0 1.01% 289,154
2024-11-28 2024-11-26 0.021 13,769,240 +0 1.01% 289,154
2024-11-27 2024-11-25 0.021 13,769,240 +0 1.01% 289,154
2024-11-26 2024-11-22 0.021 13,769,240 +0 1.01% 289,154
2024-11-25 2024-11-21 0.021 13,769,240 +0 1.01% 289,154
2024-11-22 2024-11-20 0.021 13,769,240 +0 1.01% 289,154
2024-11-21 2024-11-19 0.021 13,769,240 +0 1.01% 289,154
2024-11-20 2024-11-18 0.021 13,769,240 +0 1.01% 289,154
2024-11-19 2024-11-15 0.021 13,769,240 +0 1.01% 289,154
2024-11-18 2024-11-14 0.021 13,769,240 +0 1.01% 289,154
2024-11-15 2024-11-13 0.021 13,769,240 +0 1.01% 289,154
2024-11-14 2024-11-12 0.021 13,769,240 +0 1.01% 289,154
2024-11-13 2024-11-11 0.021 13,769,240 +0 1.01% 289,154
2024-11-12 2024-11-08 0.021 13,769,240 +0 1.01% 289,154
2024-11-11 2024-11-07 0.021 13,769,240 +0 1.01% 289,154
2024-11-08 2024-11-06 0.021 13,769,240 +0 1.01% 289,154
2024-11-07 2024-11-05 0.021 13,769,240 +0 1.01% 289,154
2024-11-06 2024-11-04 0.021 13,769,240 +0 1.01% 289,154
2024-11-05 2024-11-01 0.021 13,769,240 +0 1.01% 289,154
2024-11-04 2024-10-31 0.021 13,769,240 +0 1.01% 289,154
2024-11-01 2024-10-30 0.021 13,769,240 +0 1.01% 289,154
2024-10-31 2024-10-29 0.021 13,769,240 +0 1.01% 289,154
2024-10-30 2024-10-28 0.021 13,769,240 +0 1.01% 289,154
2024-10-29 2024-10-25 0.021 13,769,240 +0 1.01% 289,154
2024-10-28 2024-10-24 0.021 13,769,240 +0 1.01% 289,154
2024-10-25 2024-10-23 0.021 13,769,240 +0 1.01% 289,154
2024-10-24 2024-10-22 0.021 13,769,240 +0 1.01% 289,154
2024-10-23 2024-10-21 0.021 13,769,240 +0 1.01% 289,154
2024-10-22 2024-10-18 0.021 13,769,240 +0 1.01% 289,154
2024-10-21 2024-10-17 0.021 13,769,240 +0 1.01% 289,154
2024-10-18 2024-10-16 0.021 13,769,240 +0 1.01% 289,154
2024-10-17 2024-10-15 0.021 13,769,240 +0 1.01% 289,154
2024-10-16 2024-10-14 0.021 13,769,240 +0 1.01% 289,154
2024-10-15 2024-10-10 0.021 13,769,240 +0 1.01% 289,154
2024-10-14 2024-10-09 0.021 13,769,240 +0 1.01% 289,154
2024-10-10 2024-10-08 0.021 13,769,240 +0 1.01% 289,154
2024-10-09 2024-10-07 0.021 13,769,240 +0 1.01% 289,154
2024-10-08 2024-10-04 0.021 13,769,240 +0 1.01% 289,154
2024-10-07 2024-10-03 0.021 13,769,240 +0 1.01% 289,154
2024-10-04 2024-10-02 0.021 13,769,240 +0 1.01% 289,154
2024-10-03 2024-09-30 0.021 13,769,240 +0 1.01% 289,154
2024-10-02 2024-09-27 0.021 13,769,240 +0 1.01% 289,154
2024-09-30 2024-09-26 0.021 13,769,240 +0 1.01% 289,154
2024-09-27 2024-09-25 0.021 13,769,240 +0 1.01% 289,154
2024-09-26 2024-09-24 0.021 13,769,240 +0 1.01% 289,154
2024-09-25 2024-09-23 0.021 13,769,240 +0 1.01% 289,154
2024-09-24 2024-09-20 0.021 13,769,240 +0 1.01% 289,154
2024-09-23 2024-09-19 0.021 13,769,240 +0 1.01% 289,154
2024-09-20 2024-09-17 0.021 13,769,240 +0 1.01% 289,154
2024-09-19 2024-09-16 0.021 13,769,240 +0 1.01% 289,154
2024-09-17 2024-09-13 0.021 13,769,240 +0 1.01% 289,154
2024-09-16 2024-09-12 0.021 13,769,240 +0 1.01% 289,154
2024-09-13 2024-09-11 0.021 13,769,240 +0 1.01% 289,154
2024-09-12 2024-09-10 0.021 13,769,240 +0 1.01% 289,154
2024-09-11 2024-09-09 0.021 13,769,240 +0 1.01% 289,154
2024-09-10 2024-09-05 0.021 13,769,240 +0 1.01% 289,154
2024-09-09 2024-09-04 0.021 13,769,240 +0 1.01% 289,154
2024-09-05 2024-09-03 0.021 13,769,240 +0 1.01% 289,154
2024-09-04 2024-09-02 0.021 13,769,240 +0 1.01% 289,154
2024-09-03 2024-08-30 0.021 13,769,240 +0 1.01% 289,154
2024-09-02 2024-08-29 0.021 13,769,240 +0 1.01% 289,154
2024-08-30 2024-08-28 0.021 13,769,240 +0 1.01% 289,154
2024-08-29 2024-08-27 0.021 13,769,240 +0 1.01% 289,154
2024-08-28 2024-08-26 0.021 13,769,240 +0 1.01% 289,154
2024-08-27 2024-08-23 0.021 13,769,240 +0 1.01% 289,154
2024-08-26 2024-08-22 0.021 13,769,240 +0 1.01% 289,154
2024-08-23 2024-08-21 0.021 13,769,240 +0 1.01% 289,154
2024-08-22 2024-08-20 0.021 13,769,240 +0 1.01% 289,154
2024-08-21 2024-08-19 0.021 13,769,240 +0 1.01% 289,154
2024-08-20 2024-08-16 0.021 13,769,240 +0 1.01% 289,154
2024-08-19 2024-08-15 0.021 13,769,240 +0 1.01% 289,154
2024-08-16 2024-08-14 0.021 13,769,240 +0 1.01% 289,154
2024-08-15 2024-08-13 0.021 13,769,240 +0 1.01% 289,154
2024-08-14 2024-08-12 0.021 13,769,240 +0 1.01% 289,154
2024-08-13 2024-08-09 0.021 13,769,240 +0 1.01% 289,154
2024-08-12 2024-08-08 0.021 13,769,240 +0 1.01% 289,154
2024-08-09 2024-08-07 0.021 13,769,240 +0 1.01% 289,154
2024-08-08 2024-08-06 0.021 13,769,240 +0 1.01% 289,154
2024-08-07 2024-08-05 0.021 13,769,240 +0 1.01% 289,154
2024-08-06 2024-08-02 0.021 13,769,240 +0 1.01% 289,154
2024-08-05 2024-08-01 0.021 13,769,240 +0 1.01% 289,154
2024-08-02 2024-07-31 0.021 13,769,240 +0 1.01% 289,154
2024-08-01 2024-07-30 0.021 13,769,240 +0 1.01% 289,154
2024-07-31 2024-07-29 0.021 13,769,240 +0 1.01% 289,154
2024-07-30 2024-07-26 0.021 13,769,240 +0 1.01% 289,154
2024-07-29 2024-07-25 0.021 13,769,240 +0 1.01% 289,154
2024-07-26 2024-07-24 0.021 13,769,240 +0 1.01% 289,154
2024-07-25 2024-07-23 0.022 13,769,240 +0 1.01% 302,923
2024-07-24 2024-07-22 0.023 13,769,240 +0 1.01% 316,693
2024-07-23 2024-07-19 0.024 13,769,240 -400,000 1.01% 330,462
2024-07-22 2024-07-18 0.027 14,169,240 +350,000 1.04% 382,569
2024-07-19 2024-07-17 0.022 13,819,240 -10,000 1.02% 304,023
2024-07-16 2024-07-12 0.021 13,829,240 -200,000 1.02% 290,414
2024-07-12 2024-07-10 0.018 14,029,240 +200,000 1.03% 252,526
2024-07-11 2024-07-09 0.020 13,829,240 -700,000 1.02% 276,585
2024-07-10 2024-07-08 0.021 14,529,240 +120,000 1.07% 305,114
2024-07-09 2024-07-05 0.023 14,409,240 +670,000 1.06% 331,413
2024-07-08 2024-07-04 0.025 13,739,240 -5,600,000 1.01% 343,481
2024-07-05 2024-07-03 0.027 19,339,240 +130,000 1.42% 522,159
2024-07-04 2024-07-02 0.026 19,209,240 +100,000 1.41% 499,440
2024-06-27 2024-06-25 0.028 19,109,240 -650,000 1.41% 535,059
2024-06-26 2024-06-24 0.029 19,759,240 -110,000 1.46% 573,018
2024-06-25 2024-06-21 0.027 19,869,240 -250,000 1.46% 536,469
2024-06-20 2024-06-18 0.028 20,119,240 +40,000 1.48% 563,339
2024-06-18 2024-06-14 0.032 20,079,240 +400,000 1.48% 642,536
2024-06-17 2024-06-13 0.033 19,679,240 -260,000 1.45% 649,415
2024-06-13 2024-06-11 0.034 19,939,240 +448,400 1.47% 677,934
2024-06-12 2024-06-07 0.034 19,490,840 +490,000 1.44% 662,689
2024-06-11 2024-06-06 0.028 19,000,840 -190,000 1.40% 532,024
2024-06-06 2024-06-04 0.030 19,190,840 -1,470,000 1.41% 575,725
2024-06-05 2024-06-03 0.029 20,660,840 +980,000 1.52% 599,164
2024-06-04 2024-05-31 0.031 19,680,840 -760,000 1.45% 610,106
2024-06-03 2024-05-30 0.030 20,440,840 -150,000 1.51% 613,225
2024-05-31 2024-05-29 0.034 20,590,840 -2,020,000 1.52% 700,089
2024-05-30 2024-05-28 0.033 22,610,840 +13,290,000 1.67% 746,158
2024-05-29 2024-05-27 0.055 9,320,840 +4,990,000 0.69% 512,646
2024-05-28 2024-05-24 0.300 4,330,840 -700,000 0.32% 1,299,252
2024-05-23 2024-05-21 0.290 5,030,840 +50,000 0.37% 1,458,944
2024-05-20 2024-05-16 0.270 4,980,840 +100,000 0.37% 1,344,827
2024-05-16 2024-05-13 0.275 4,880,840 -30,000 0.36% 1,342,231
2024-05-13 2024-05-09 0.305 4,910,840 -3,110,000 0.36% 1,497,806
2024-05-09 2024-05-07 0.247 8,020,840 +880,000 0.59% 1,981,147
2024-05-08 2024-05-06 0.280 7,140,840 +520,000 0.53% 1,999,435
2024-05-06 2024-05-02 0.275 6,620,840 +590,000 0.49% 1,820,731
2024-05-02 2024-04-29 0.310 6,030,840 +1,250,000 0.44% 1,869,560
2024-04-29 2024-04-25 0.295 4,780,840 -20,000 0.35% 1,410,348
2024-04-26 2024-04-24 0.310 4,800,840 -30,000 0.35% 1,488,260
2024-04-23 2024-04-19 0.340 4,830,840 +30,000 0.36% 1,642,486
2024-04-08 2024-04-03 0.320 4,800,840 +10,000 0.35% 1,536,269
2024-04-03 2024-03-28 0.350 4,790,840 -3,440 0.35% 1,676,794
2024-03-28 2024-03-26 0.310 4,794,280 +200,000 0.35% 1,486,227
2024-03-26 2024-03-22 0.310 4,594,280 -30,000 0.34% 1,424,227
2024-03-25 2024-03-21 0.310 4,624,280 +130,000 0.34% 1,433,527
2024-03-22 2024-03-20 0.320 4,494,280 +1,780,000 0.33% 1,438,170
2024-03-21 2024-03-19 0.440 2,714,280 +90,000 0.20% 1,194,283
2024-03-20 2024-03-18 0.330 2,624,280 -85,520 0.19% 866,012
2024-03-18 2024-03-14 0.310 2,709,800 +200,000 0.20% 840,038
2024-03-15 2024-03-13 0.320 2,509,800 -100,000 0.18% 803,136
2024-03-14 2024-03-12 0.325 2,609,800 +670,000 0.19% 848,185
2024-01-29 2024-01-25 0.099 1,939,800 -4,000 0.14% 192,040
2024-01-19 2024-01-17 0.117 1,943,800 +30,000 0.14% 227,425
2023-11-06 2023-11-02 0.098 1,913,800 -1,120 0.14% 187,552
2023-10-19 2023-10-17 0.105 1,914,920 -800 0.14% 201,067
2022-05-23 2022-05-19 0.148 1,915,720 -4,000 0.14% 283,527
2022-05-04 2022-04-29 0.150 1,919,720 -38,000 0.14% 287,958
2022-03-28 2022-03-24 0.150 1,957,720 -24,000 0.14% 293,658
2022-02-14 2022-02-10 0.180 1,981,720 -30,000 0.15% 356,710
2021-10-22 2021-10-20 0.180 2,011,720 -2,400 0.15% 362,110
2021-09-14 2021-09-10 0.200 2,014,120 -880 0.15% 402,824
2021-09-10 2021-09-08 0.200 2,015,000 -1,160 0.15% 403,000
2021-08-09 2021-08-05 0.206 2,016,160 -10,000 0.15% 415,329
2021-07-15 2021-07-13 0.275 2,026,160 +20,000 0.15% 557,194
2021-05-28 2021-05-26 0.375 2,006,160 -10,400 0.15% 752,310
2021-05-26 2021-05-24 0.395 2,016,560 -1,120 0.15% 796,541
2021-05-17 2021-05-13 0.380 2,017,680 -6,000 0.15% 766,718
2021-05-11 2021-05-07 0.285 2,023,680 -10,000 0.15% 576,749
2021-04-27 2021-04-23 0.201 2,033,680 -800 0.15% 408,770
2021-04-14 2021-04-12 0.195 2,034,480 -800 0.15% 396,724
2021-04-08 2021-04-01 0.200 2,035,280 -2,000 0.15% 407,056
2021-03-05 2021-03-03 0.210 2,037,280 -200 0.15% 427,829
2021-02-25 2021-02-23 0.200 2,037,480 +20,000 0.15% 407,496
2021-02-05 2021-02-03 0.185 2,017,480 -4,200 0.15% 373,234
2021-02-04 2021-02-02 0.181 2,021,680 +4,200 0.15% 365,924
2020-12-23 2020-12-21 0.265 2,017,480 -20,000 0.15% 534,632
2020-11-13 2020-11-11 0.265 2,037,480 -62,000 0.15% 539,932
2020-10-21 2020-10-19 0.270 2,099,480 -640 0.15% 566,860
2020-09-29 2020-09-25 0.260 2,100,120 -136,000 0.23% 546,031
2020-09-28 2020-09-24 0.250 2,236,120 +10,000 0.25% 559,030
2020-09-24 2020-09-22 0.260 2,226,120 -48,000 0.25% 578,791
2020-09-23 2020-09-21 0.280 2,274,120 -262,000 0.25% 636,754
2020-09-22 2020-09-18 0.315 2,536,120 -178,000 0.28% 798,878
2020-09-18 2020-09-16 0.330 2,714,120 -2,400 0.30% 895,660
2020-09-17 2020-09-15 0.380 2,716,520 +614,000 0.30% 1,032,278
2020-09-15 2020-09-11 0.310 2,102,520 -3,880 0.23% 651,781
2020-09-08 2020-09-04 0.420 2,106,400 +42,000 0.23% 884,688
2020-09-07 2020-09-03 0.450 2,064,400 -20,000 0.23% 928,980
2020-09-03 2020-09-01 0.280 2,084,400 -100,000 0.23% 583,632
2020-09-02 2020-08-31 0.280 2,184,400 -50,000 0.24% 611,632
2020-08-18 2020-08-14 0.310 2,234,400 +95,960 0.25% 692,664
2020-08-17 2020-08-13 0.310 2,138,440 +2,000 0.24% 662,916
2020-08-11 2020-08-07 0.340 2,136,440 +20,000 0.24% 726,390
2020-08-10 2020-08-06 0.340 2,116,440 -20,000 0.23% 719,590
2020-08-07 2020-08-05 0.370 2,136,440 +26,000 0.24% 790,483
2020-08-05 2020-08-03 0.300 2,110,440 -270,000 0.23% 633,132
2020-07-31 2020-07-29 0.330 2,380,440 -4,000 0.26% 785,545
2020-07-29 2020-07-27 0.340 2,384,440 +3,000 0.26% 810,710
2020-07-23 2020-07-21 0.410 2,381,440 -20,000 0.26% 976,390
2020-07-16 2020-07-14 0.420 2,401,440 +12,000 0.26% 1,008,605
2020-07-14 2020-07-10 0.470 2,389,440 +22,000 0.26% 1,123,037
2020-07-13 2020-07-09 0.510 2,367,440 -22,000 0.26% 1,207,394
2020-07-08 2020-07-06 0.430 2,389,440 -38,400 0.26% 1,027,459
2020-07-06 2020-07-02 0.400 2,427,840 -10,000 0.27% 971,136
2020-06-30 2020-06-26 0.410 2,437,840 -26,000 0.27% 999,514
2020-06-29 2020-06-24 0.500 2,463,840 +270,000 0.27% 1,231,920
2020-06-12 2020-06-10 0.300 2,193,840 +28,000 0.24% 658,152
2020-06-11 2020-06-09 0.330 2,165,840 +10,000 0.24% 714,727
2020-05-22 2020-05-20 0.350 2,155,840 -8,000 0.24% 754,544
2020-05-21 2020-05-19 0.360 2,163,840 -160 0.24% 778,982
2020-05-15 2020-05-13 0.320 2,164,000 -6,000 0.24% 692,480
2020-05-11 2020-05-07 0.320 2,170,000 -4,000 0.24% 694,400
2020-04-21 2020-04-17 0.390 2,174,000 +30,000 0.24% 847,860
2020-04-16 2020-04-14 0.380 2,144,000 -800 0.24% 814,720
2020-04-07 2020-04-03 0.320 2,144,800 -16,000 0.24% 686,336
2020-03-27 2020-03-25 0.370 2,160,800 -400 0.24% 799,496
2020-03-24 2020-03-20 0.400 2,161,200 +2,000 0.24% 864,480
2020-02-27 2020-02-25 0.470 2,159,200 -1,520 0.24% 1,014,824
2020-02-21 2020-02-19 0.520 2,160,720 +14,000 0.24% 1,123,574
2020-02-19 2020-02-17 0.520 2,146,720 -30,000 0.24% 1,116,294
2020-02-11 2020-02-07 0.550 2,176,720 -116,000 0.24% 1,197,196
2020-02-07 2020-02-05 0.560 2,292,720 +40,000 0.25% 1,283,923
2020-02-06 2020-02-04 0.560 2,252,720 +10,000 0.25% 1,261,523
2020-02-05 2020-02-03 0.570 2,242,720 +30,000 0.25% 1,278,350
2020-02-04 2020-01-31 0.630 2,212,720 +192,000 0.24% 1,394,014
2020-01-31 2020-01-29 0.550 2,020,720 -2,200 0.22% 1,111,396
2019-12-06 2019-12-04 0.630 2,022,920 -3,400 0.22% 1,274,440
2019-11-29 2019-11-27 0.670 2,026,320 -80 0.22% 1,357,634
2019-11-27 2019-11-25 0.690 2,026,400 -8,000 0.22% 1,398,216
2019-11-08 2019-11-06 0.730 2,034,400 -4,000 0.22% 1,485,112
2019-10-16 2019-10-14 0.700 2,038,400 -40,000 0.22% 1,426,880
2019-09-03 2019-08-30 0.850 2,078,400 -10,000 0.23% 1,766,640
2019-09-02 2019-08-29 0.870 2,088,400 +10,000 0.23% 1,816,908
2019-07-08 2019-07-04 1.030 2,078,400 -2,000 0.23% 2,140,752
2019-07-03 2019-06-28 1.120 2,080,400 -34,000 0.23% 2,330,048
2019-07-02 2019-06-27 1.000 2,114,400 -20,880 0.23% 2,114,400
2019-05-30 2019-05-28 0.950 2,135,280 -8,000 0.24% 2,028,516
2019-05-17 2019-05-15 0.970 2,143,280 -6,000 0.24% 2,078,982
2019-05-14 2019-05-09 1.020 2,149,280 -2,000 0.24% 2,192,266
2019-04-23 2019-04-17 1.250 2,151,280 -400 0.24% 2,689,100
2019-04-11 2019-04-09 1.280 2,151,680 -19,200 0.24% 2,754,150
2019-04-04 2019-04-02 1.360 2,170,880 -4,000 0.24% 2,952,397
2019-04-02 2019-03-29 1.260 2,174,880 +92,000 0.24% 2,740,349
2019-03-29 2019-03-27 1.330 2,082,880 +4,000 0.23% 2,770,230
2019-03-28 2019-03-26 1.350 2,078,880 -50,000 0.23% 2,806,488
2019-03-26 2019-03-22 1.310 2,128,880 -18,000 0.23% 2,788,833
2019-03-25 2019-03-21 1.310 2,146,880 -18,000 0.24% 2,812,413
2019-03-22 2019-03-20 1.300 2,164,880 +4,000 0.24% 2,814,344
2019-03-20 2019-03-18 1.200 2,160,880 -40,000 0.24% 2,593,056
2019-03-19 2019-03-15 1.240 2,200,880 -42,000 0.24% 2,729,091
2019-03-04 2019-02-28 0.810 2,242,880 +68,000 0.25% 1,816,733
2019-02-28 2019-02-26 0.720 2,174,880 -10,000 0.24% 1,565,914
2019-02-15 2019-02-13 0.750 2,184,880 -30,680 0.24% 1,638,660
2019-02-08 2019-01-31 0.710 2,215,560 +10,000 0.24% 1,573,048
2019-01-29 2019-01-25 0.790 2,205,560 -3,600 0.24% 1,742,392
2019-01-28 2019-01-24 0.750 2,209,160 -1,040 0.24% 1,656,870
2019-01-23 2019-01-21 0.780 2,210,200 -10,000 0.24% 1,723,956
2019-01-22 2019-01-18 0.740 2,220,200 +9,680 0.24% 1,642,948
2019-01-10 2019-01-08 0.830 2,210,520 -2,000 0.24% 1,834,732
2019-01-09 2019-01-07 0.850 2,212,520 -10,000 0.24% 1,880,642
2019-01-08 2019-01-04 0.800 2,222,520 -2,000 0.24% 1,778,016
2018-12-17 2018-12-13 0.880 2,224,520 -1,120 0.25% 1,957,578
2018-12-10 2018-12-06 0.780 2,225,640 -72,000 0.25% 1,735,999
2018-12-03 2018-11-29 0.700 2,297,640 -2,000 0.25% 1,608,348
2018-11-30 2018-11-28 0.640 2,299,640 -1,840 0.25% 1,471,770
2018-10-29 2018-10-25 0.540 2,301,480 -62,000 0.25% 1,242,799
2018-10-25 2018-10-23 0.500 2,363,480 +10,000 0.26% 1,181,740
2018-10-22 2018-10-18 0.500 2,353,480 -16,000 0.26% 1,176,740
2018-10-15 2018-10-11 0.550 2,369,480 +14,000 0.26% 1,303,214
2018-09-28 2018-09-26 0.760 2,355,480 +8,000 0.26% 1,790,165
2018-09-10 2018-09-06 0.820 2,347,480 +6,000 0.26% 1,924,934
2018-08-28 2018-08-24 0.820 2,341,480 -40,000 0.26% 1,920,014
2018-08-07 2018-08-03 0.900 2,381,480 -10,000 0.26% 2,143,332
2018-08-03 2018-08-01 0.890 2,391,480 -960 0.26% 2,128,417
2018-07-31 2018-07-27 0.950 2,392,440 -4,000 0.26% 2,272,818
2018-07-12 2018-07-10 0.920 2,396,440 +6,000 0.26% 2,204,725
2018-07-10 2018-07-06 0.950 2,390,440 -10,000 0.26% 2,270,918
2018-07-04 2018-06-29 0.980 2,400,440 +10,000 0.26% 2,352,431
2018-06-19 2018-06-14 1.060 2,390,440 -16,000 0.26% 2,533,866
2018-05-31 2018-05-29 1.100 2,406,440 -6,000 0.27% 2,647,084
2018-05-30 2018-05-28 1.100 2,412,440 -20,000 0.27% 2,653,684
2018-05-21 2018-05-17 1.100 2,432,440 -9,728,240 0.27% 2,675,684
2018-05-14 2018-05-10 1.260 12,160,680 -94,000 1.34% 15,322,457
2018-05-11 2018-05-09 1.250 12,254,680 -2,000 1.35% 15,318,350
2018-04-26 2018-04-24 0.980 12,256,680 -3,200 1.35% 12,011,546
2018-04-17 2018-04-13 1.040 12,259,880 -2,000 1.35% 12,750,275
2018-04-10 2018-04-06 1.230 12,261,880 -400 1.35% 15,082,112
2018-03-22 2018-03-20 1.220 12,262,280 +30,000 1.35% 14,959,982
2018-03-07 2018-03-05 1.160 12,232,280 -16,000 1.35% 14,189,445
2018-03-06 2018-03-02 1.260 12,248,280 +78,000 1.35% 15,432,833
2018-03-05 2018-03-01 1.290 12,170,280 +48,000 1.34% 15,699,661
2018-03-02 2018-02-28 1.290 12,122,280 +38,000 1.34% 15,637,741
2018-03-01 2018-02-27 1.270 12,084,280 -104,000 1.33% 15,347,036
2018-02-27 2018-02-23 1.290 12,188,280 +8,000 1.34% 15,722,881
2018-02-26 2018-02-22 1.290 12,180,280 +326,000 1.34% 15,712,561
2018-02-09 2018-02-07 1.150 11,854,280 +4,000 1.31% 13,632,422
2018-02-02 2018-01-31 1.240 11,850,280 +26,000 1.31% 14,694,347
2018-02-01 2018-01-30 1.250 11,824,280 +52,000 1.30% 14,780,350
2018-01-31 2018-01-29 1.300 11,772,280 +30,000 1.30% 15,303,964
2018-01-30 2018-01-26 1.280 11,742,280 +8,000 1.29% 15,030,118
2018-01-26 2018-01-24 1.300 11,734,280 +2,000 1.29% 15,254,564
2018-01-25 2018-01-23 1.350 11,732,280 +114,000 1.29% 15,838,578
2018-01-24 2018-01-22 1.300 11,618,280 -40 1.28% 15,103,764
2018-01-15 2018-01-11 1.330 11,618,320 -10,000 1.28% 15,452,366
2018-01-12 2018-01-10 1.320 11,628,320 -20,000 1.28% 15,349,382
2018-01-03 2017-12-29 1.440 11,648,320 +26,000 1.28% 16,773,581
2017-12-29 2017-12-27 1.490 11,622,320 -90,400 1.28% 17,317,257
2017-12-27 2017-12-21 1.440 11,712,720 -20,000 1.29% 16,866,317
2017-12-21 2017-12-19 1.470 11,732,720 -98,000 1.29% 17,247,098
2017-12-20 2017-12-18 1.420 11,830,720 -100,000 1.30% 16,799,622
2017-12-19 2017-12-15 1.270 11,930,720 +38,000 1.31% 15,152,014
2017-12-14 2017-12-12 1.200 11,892,720 +198,000 1.31% 14,271,264
2017-12-12 2017-12-08 1.230 11,694,720 +50,000 1.29% 14,384,506
2017-12-08 2017-12-06 1.290 11,644,720 -30,000 1.28% 15,021,689
2017-12-06 2017-12-04 1.360 11,674,720 +2,000 1.29% 15,877,619
2017-12-04 2017-11-30 1.350 11,672,720 +50,000 1.29% 15,758,172
2017-11-27 2017-11-23 1.440 11,622,720 +8,000 1.28% 16,736,717
2017-11-24 2017-11-22 1.430 11,614,720 -30,000 1.28% 16,609,050
2017-11-22 2017-11-20 1.470 11,644,720 +34,000 1.28% 17,117,738
2017-11-20 2017-11-16 1.600 11,610,720 -2,000 1.28% 18,577,152
2017-11-17 2017-11-15 1.540 11,612,720 +50,000 1.28% 17,883,589
2017-11-16 2017-11-14 1.600 11,562,720 +98,000 1.27% 18,500,352
2017-11-15 2017-11-13 1.600 11,464,720 +604,000 1.26% 18,343,552
2017-11-14 2017-11-10 1.570 10,860,720 +150,000 1.20% 17,051,330
2017-11-13 2017-11-09 1.600 10,710,720 +2,202,000 1.18% 17,137,152
2017-11-10 2017-11-08 1.470 8,508,720 +2,000 0.94% 12,507,818
2017-11-09 2017-11-07 1.530 8,506,720 -6,000 0.94% 13,015,282
2017-11-08 2017-11-06 1.530 8,512,720 -76,000 0.94% 13,024,462
2017-11-03 2017-11-01 1.630 8,588,720 -52,000 0.95% 13,999,614
2017-11-02 2017-10-31 1.610 8,640,720 +116,000 0.95% 13,911,559
2017-11-01 2017-10-30 1.610 8,524,720 +4,000 0.94% 13,724,799
2017-10-31 2017-10-27 1.580 8,520,720 -274,000 0.94% 13,462,738
2017-10-27 2017-10-25 1.400 8,794,720 -20,000 0.97% 12,312,608
2017-10-26 2017-10-24 1.440 8,814,720 -50,000 0.97% 12,693,197
2017-10-19 2017-10-17 1.470 8,864,720 -60,800 0.98% 13,031,138
2017-10-18 2017-10-16 1.480 8,925,520 +50,000 0.98% 13,209,770
2017-10-13 2017-10-11 1.510 8,875,520 -212,800 0.98% 13,402,035
2017-10-12 2017-10-10 1.480 9,088,320 -22,000 1.00% 13,450,714
2017-10-09 2017-10-04 1.530 9,110,320 +2,000 1.00% 13,938,790
2017-10-06 2017-10-03 1.500 9,108,320 -32,000 1.00% 13,662,480
2017-10-04 2017-09-29 1.500 9,140,320 +6,000 1.01% 13,710,480
2017-10-03 2017-09-28 1.500 9,134,320 -5,000 1.01% 13,701,480
2017-09-29 2017-09-27 1.530 9,139,320 -70,000 1.01% 13,983,160
2017-09-27 2017-09-25 1.520 9,209,320 -24,880 1.01% 13,998,166
2017-09-26 2017-09-22 1.590 9,234,200 -44,000 1.02% 14,682,378
2017-09-25 2017-09-21 1.600 9,278,200 -32,400 1.02% 14,845,120
2017-09-15 2017-09-13 1.700 9,310,600 -38,000 1.03% 15,828,020
2017-09-14 2017-09-12 1.680 9,348,600 +440,000 1.03% 15,705,648
2017-09-12 2017-09-08 1.670 8,908,600 -726,000 0.98% 14,877,362
2017-09-08 2017-09-06 1.590 9,634,600 -20,000 1.06% 15,319,014
2017-09-07 2017-09-05 1.530 9,654,600 -80,000 1.06% 14,771,538
2017-09-06 2017-09-04 1.560 9,734,600 +20,000 1.07% 15,185,976
2017-08-24 2017-08-21 1.400 9,714,600 -12,000 1.07% 13,600,440
2017-08-17 2017-08-15 1.350 9,726,600 -12,000 1.07% 13,130,910
2017-08-15 2017-08-11 1.330 9,738,600 +6,000 1.07% 12,952,338
2017-08-14 2017-08-10 1.460 9,732,600 +21,800 1.07% 14,209,596
2017-08-08 2017-08-04 1.300 9,710,800 -800 1.07% 12,624,040
2017-08-07 2017-08-03 1.260 9,711,600 +48,000 1.07% 12,236,616
2017-08-04 2017-08-02 1.350 9,663,600 +32,000 1.06% 13,045,860
2017-08-03 2017-08-01 1.450 9,631,600 -217,600 1.06% 13,965,820
2017-08-02 2017-07-31 1.320 9,849,200 +108,000 1.09% 13,000,944
2017-07-31 2017-07-27 1.120 9,741,200 -474,000 1.07% 10,910,144
2017-07-28 2017-07-26 1.040 10,215,200 +38,000 1.13% 10,623,808
2017-07-27 2017-07-25 0.950 10,177,200 -62,000 1.12% 9,668,340
2017-07-26 2017-07-24 0.900 10,239,200 -30,000 1.13% 9,215,280
2017-07-25 2017-07-21 0.900 10,269,200 -2,000 1.13% 9,242,280
2017-07-24 2017-07-20 0.930 10,271,200 -70,000 1.13% 9,552,216
2017-07-20 2017-07-18 0.920 10,341,200 -8,000 1.14% 9,513,904
2017-07-14 2017-07-12 0.860 10,349,200 +46,000 1.14% 8,900,312
2017-07-06 2017-07-04 0.940 10,303,200 +170,000 1.14% 9,685,008
2017-07-04 2017-06-30 0.950 10,133,200 -8,000 1.12% 9,626,540
2017-07-03 2017-06-29 0.940 10,141,200 -73,200 1.12% 9,532,728
2017-06-30 2017-06-28 0.920 10,214,400 -308,000 1.13% 9,397,248
2017-06-29 2017-06-27 1.120 10,522,400 -28,000 1.16% 11,785,088
2017-06-27 2017-06-23 1.200 10,550,400 -6,000 1.16% 12,660,480
2017-06-23 2017-06-21 1.150 10,556,400 -4,000 1.16% 12,139,860
2017-06-20 2017-06-16 1.150 10,560,400 +34,000 1.16% 12,144,460
2017-06-15 2017-06-13 1.210 10,526,400 +20,000 1.16% 12,736,944
2017-06-13 2017-06-09 1.270 10,506,400 +360,000 1.16% 13,343,128
2017-06-08 2017-06-06 1.180 10,146,400 +42,000 1.12% 11,972,752
2017-06-07 2017-06-05 1.170 10,104,400 +20,000 1.11% 11,822,148
2017-06-02 2017-05-31 1.190 10,084,400 +52,000 1.11% 12,000,436
2017-06-01 2017-05-29 1.250 10,032,400 +4,000 1.11% 12,540,500
2017-05-29 2017-05-25 1.260 10,028,400 -240 1.11% 12,635,784
2017-05-26 2017-05-24 1.300 10,028,640 +58,000 1.11% 13,037,232
2017-05-18 2017-05-16 1.170 9,970,640 -52,200 1.10% 11,665,649
2017-05-17 2017-05-15 1.170 10,022,840 -298,000 1.10% 11,726,723
2017-05-16 2017-05-12 1.220 10,320,840 -718,000 1.14% 12,591,425
2017-05-15 2017-05-11 1.300 11,038,840 +18,000 1.22% 14,350,492
2017-05-11 2017-05-09 1.300 11,020,840 -370,000 1.21% 14,327,092
2017-05-10 2017-05-08 1.300 11,390,840 +4,000 1.26% 14,808,092
2017-05-09 2017-05-05 1.280 11,386,840 -434,000 1.25% 14,575,155
2017-05-08 2017-05-04 1.320 11,820,840 -458,000 1.30% 15,603,509
2017-05-05 2017-05-02 1.340 12,278,840 +10,000 1.35% 16,453,646
2017-05-04 2017-04-28 1.440 12,268,840 +32,000 1.35% 17,667,130
2017-05-02 2017-04-27 1.570 12,236,840 -12,000 1.35% 19,211,839
2017-04-27 2017-04-25 1.650 12,248,840 -6,000 1.35% 20,210,586
2017-04-26 2017-04-24 1.680 12,254,840 +6,000 1.35% 20,588,131
2017-04-25 2017-04-21 1.700 12,248,840 +10,000 1.35% 20,823,028
2017-04-20 2017-04-18 1.680 12,238,840 +49,200 1.35% 20,561,251
2017-04-18 2017-04-12 1.680 12,189,640 -1,600 1.88% 20,478,595
2017-04-13 2017-04-11 1.670 12,191,240 -4,800 1.88% 20,359,371
2017-04-12 2017-04-10 1.680 12,196,040 -4,000 1.88% 20,489,347
2017-04-11 2017-04-07 1.700 12,200,040 -30,000 1.88% 20,740,068
2017-04-10 2017-04-06 1.700 12,230,040 -30,000 1.89% 20,791,068
2017-04-07 2017-04-05 1.680 12,260,040 -44,320 1.89% 20,596,867
2017-04-06 2017-04-03 1.630 12,304,360 -150,000 1.90% 20,056,107
2017-03-30 2017-03-28 1.700 12,454,360 -52,000 1.92% 21,172,412
2017-03-28 2017-03-24 1.730 12,506,360 -6,000 1.93% 21,636,003
2017-03-27 2017-03-23 1.700 12,512,360 -60,000 1.93% 21,271,012
2017-03-24 2017-03-22 1.650 12,572,360 -30,000 1.94% 20,744,394
2017-03-22 2017-03-20 1.770 12,602,360 -12,000 1.95% 22,306,177
2017-03-21 2017-03-17 1.760 12,614,360 -86,000 1.95% 22,201,274
2017-03-20 2017-03-16 1.750 12,700,360 -100,000 1.96% 22,225,630
2017-03-16 2017-03-14 1.700 12,800,360 -36,000 1.98% 21,760,612
2017-03-15 2017-03-13 1.670 12,836,360 -9,400 1.98% 21,436,721
2017-03-14 2017-03-10 1.670 12,845,760 -2,000 1.98% 21,452,419
2017-03-13 2017-03-09 1.610 12,847,760 +58,000 1.98% 20,684,894
2017-03-10 2017-03-08 1.620 12,789,760 -44,800 1.98% 20,719,411
2017-03-08 2017-03-06 1.600 12,834,560 -30,000 1.98% 20,535,296
2017-03-07 2017-03-03 1.600 12,864,560 -52,000 1.99% 20,583,296
2017-03-06 2017-03-02 1.600 12,916,560 -54,000 2.00% 20,666,496
2017-03-03 2017-03-01 1.610 12,970,560 +90,000 2.00% 20,882,602
2017-03-02 2017-02-28 1.670 12,880,560 -44,000 1.99% 21,510,535
2017-03-01 2017-02-27 1.700 12,924,560 +50,000 2.00% 21,971,752
2017-02-28 2017-02-24 1.720 12,874,560 -16,000 1.99% 22,144,243
2017-02-27 2017-02-23 1.730 12,890,560 -10,000 1.99% 22,300,669
2017-02-24 2017-02-22 1.750 12,900,560 +292,000 1.99% 22,575,980
2017-02-23 2017-02-21 1.690 12,608,560 +63,200 1.95% 21,308,466
2017-02-22 2017-02-20 1.740 12,545,360 +552,080 1.94% 21,828,926
2017-02-21 2017-02-17 1.710 11,993,280 +534,400 1.85% 20,508,509
2017-02-20 2017-02-16 1.510 11,458,880 -122,000 1.77% 17,302,909
2017-02-17 2017-02-15 1.350 11,580,880 +66,000 1.79% 15,634,188
2017-02-15 2017-02-13 1.280 11,514,880 -28,000 1.78% 14,739,046
2017-02-14 2017-02-10 1.190 11,542,880 -78,320 1.78% 13,736,027
2017-02-13 2017-02-09 1.220 11,621,200 +58,000 1.80% 14,177,864
2017-02-10 2017-02-08 1.100 11,563,200 +20,000 1.79% 12,719,520
2017-02-08 2017-02-06 1.130 11,543,200 +109,400 1.78% 13,043,816
2017-02-06 2017-02-02 1.090 11,433,800 +14,000 1.77% 12,462,842
2017-02-03 2017-02-01 1.100 11,419,800 +60,000 1.76% 12,561,780
2017-02-02 2017-01-27 1.080 11,359,800 +4,000 1.75% 12,268,584
2017-02-01 2017-01-25 1.060 11,355,800 +200,000 1.75% 12,037,148
2017-01-23 2017-01-19 1.100 11,155,800 +20,000 1.72% 12,271,380
2017-01-20 2017-01-18 1.100 11,135,800 +6,000 1.72% 12,249,380
2017-01-19 2017-01-17 1.100 11,129,800 +2,000 1.72% 12,242,780
2017-01-18 2017-01-16 1.120 11,127,800 +49,200 1.72% 12,463,136
2017-01-16 2017-01-12 1.150 11,078,600 +142,000 1.71% 12,740,390
2017-01-13 2017-01-11 1.180 10,936,600 +108,000 1.69% 12,905,188
2017-01-12 2017-01-10 1.180 10,828,600 -30,000 1.67% 12,777,748
2017-01-10 2017-01-06 1.230 10,858,600 -32,000 1.68% 13,356,078
2017-01-09 2017-01-05 1.240 10,890,600 +16,000 1.68% 13,504,344
2017-01-05 2017-01-03 1.210 10,874,600 +18,000 1.68% 13,158,266
2017-01-04 2016-12-30 1.210 10,856,600 -10,000 1.68% 13,136,486
2017-01-03 2016-12-29 1.210 10,866,600 -76,000 1.68% 13,148,586
2016-12-29 2016-12-23 1.280 10,942,600 -4,000 1.69% 14,006,528
2016-12-23 2016-12-21 1.310 10,946,600 +10,000 1.69% 14,340,046
2016-12-22 2016-12-20 1.280 10,936,600 -210,000 1.69% 13,998,848
2016-12-21 2016-12-19 1.310 11,146,600 +38,000 1.72% 14,602,046
2016-12-20 2016-12-16 1.280 11,108,600 +14,000 1.72% 14,219,008
2016-12-19 2016-12-15 1.240 11,094,600 +15,760 1.71% 13,757,304
2016-12-15 2016-12-13 1.320 11,078,840 +88,000 1.71% 14,624,069
2016-12-14 2016-12-12 1.300 10,990,840 -426,000 1.70% 14,288,092
2016-12-13 2016-12-09 1.150 11,416,840 -114,400 1.76% 13,129,366
2016-12-12 2016-12-08 1.150 11,531,240 -134,800 1.78% 13,260,926
2016-12-09 2016-12-07 1.200 11,666,040 +26,000 1.80% 13,999,248
2016-12-07 2016-12-05 1.250 11,640,040 -16,000 1.80% 14,550,050
2016-12-06 2016-12-02 1.260 11,656,040 +18,000 1.80% 14,686,610
2016-12-02 2016-11-30 1.290 11,638,040 -154,000 1.80% 15,013,072
2016-12-01 2016-11-29 1.320 11,792,040 -24,000 1.82% 15,565,493
2016-11-30 2016-11-28 1.350 11,816,040 -28,000 1.83% 15,951,654
2016-11-29 2016-11-25 1.340 11,844,040 +10,000 1.83% 15,871,014
2016-11-28 2016-11-24 1.350 11,834,040 -80,000 1.83% 15,975,954
2016-11-24 2016-11-22 1.340 11,914,040 -56,000 1.84% 15,964,814
2016-11-22 2016-11-18 1.380 11,970,040 -40,000 1.85% 16,518,655
2016-11-21 2016-11-17 1.380 12,010,040 +8,000 1.86% 16,573,855
2016-11-18 2016-11-16 1.370 12,002,040 +8,000 1.85% 16,442,795
2016-11-17 2016-11-15 1.360 11,994,040 -160 1.85% 16,311,894
2016-11-16 2016-11-14 1.350 11,994,200 -10,000 1.85% 16,192,170
2016-11-15 2016-11-11 1.340 12,004,200 +2,000 1.85% 16,085,628
2016-11-14 2016-11-10 1.400 12,002,200 +10,000 1.85% 16,803,080
2016-11-11 2016-11-09 1.350 11,992,200 +16,000 1.85% 16,189,470
2016-11-10 2016-11-08 1.490 11,976,200 +50,000 1.85% 17,844,538
2016-11-09 2016-11-07 1.340 11,926,200 +405,800 1.84% 15,981,108
2016-11-08 2016-11-04 1.340 11,520,400 +14,000 1.78% 15,437,336
2016-11-07 2016-11-03 1.370 11,506,400 +124,000 1.78% 15,763,768
2016-11-04 2016-11-02 1.430 11,382,400 -35,920 1.76% 16,276,832
2016-11-03 2016-11-01 1.510 11,418,320 +16,000 1.76% 17,241,663
2016-11-02 2016-10-31 1.550 11,402,320 +2,000 1.76% 17,673,596
2016-11-01 2016-10-28 1.590 11,400,320 +12,000 1.76% 18,126,509
2016-10-31 2016-10-27 1.600 11,388,320 +66,000 1.76% 18,221,312
2016-10-28 2016-10-26 1.670 11,322,320 +172,000 1.75% 18,908,274
2016-10-27 2016-10-25 1.650 11,150,320 -72,360 1.72% 18,398,028
2016-10-25 2016-10-20 1.680 11,222,680 +20,000 1.73% 18,854,102
2016-10-24 2016-10-19 1.680 11,202,680 -30,000 1.73% 18,820,502
2016-10-19 2016-10-17 1.680 11,232,680 -30,000 1.74% 18,870,902
2016-10-18 2016-10-14 1.720 11,262,680 -26,000 1.74% 19,371,810
2016-10-17 2016-10-13 1.740 11,288,680 -40,400 1.74% 19,642,303
2016-10-14 2016-10-12 1.750 11,329,080 -38,000 1.75% 19,825,890
2016-10-13 2016-10-11 1.740 11,367,080 +24,000 1.76% 19,778,719
2016-10-12 2016-10-07 1.760 11,343,080 +82,000 1.75% 19,963,821
2016-10-11 2016-10-06 1.780 11,261,080 +42,000 1.74% 20,044,722
2016-10-07 2016-10-05 1.800 11,219,080 +202,000 1.73% 20,194,344
2016-10-06 2016-10-04 1.750 11,017,080 +40,000 1.70% 19,279,890
2016-10-05 2016-10-03 1.790 10,977,080 +208,000 1.70% 19,648,973
2016-09-30 2016-09-28 1.950 10,769,080 -26,560 1.66% 20,999,706
2016-09-29 2016-09-27 1.850 10,795,640 -42,000 1.67% 19,971,934
2016-09-28 2016-09-26 1.860 10,837,640 +52,000 1.67% 20,158,010
2016-09-27 2016-09-23 1.880 10,785,640 -920,000 1.67% 20,277,003
2016-09-26 2016-09-22 1.900 11,705,640 +1,072,000 1.81% 22,240,716
2016-09-23 2016-09-21 1.970 10,633,640 +54,000 1.64% 20,948,271
2016-09-22 2016-09-20 1.900 10,579,640 -48,000 1.63% 20,101,316
2016-09-21 2016-09-19 1.840 10,627,640 -36,000 1.64% 19,554,858
2016-09-20 2016-09-15 1.860 10,663,640 -82,000 1.65% 19,834,370
2016-09-19 2016-09-14 1.780 10,745,640 +9,600 1.66% 19,127,239
2016-09-15 2016-09-13 2.020 10,736,040 -300,400 1.66% 21,686,801
2016-09-14 2016-09-12 1.850 11,036,440 +81,600 1.70% 20,417,414
2016-09-13 2016-09-09 1.820 10,954,840 +85,160 1.69% 19,937,809
2016-09-12 2016-09-08 1.820 10,869,680 -118,000 1.68% 19,782,818
2016-09-09 2016-09-07 1.850 10,987,680 +168,000 1.70% 20,327,208
2016-09-08 2016-09-06 1.720 10,819,680 +30,000 1.67% 18,609,850
2016-09-07 2016-09-05 1.720 10,789,680 -2,240 1.67% 18,558,250
2016-09-06 2016-09-02 1.750 10,791,920 -35,600 1.67% 18,885,860
2016-09-05 2016-09-01 1.680 10,827,520 +6,000 1.67% 18,190,234
2016-09-02 2016-08-31 1.720 10,821,520 -30,000 1.67% 18,613,014
2016-09-01 2016-08-30 1.680 10,851,520 -10,000 1.68% 18,230,554
2016-08-31 2016-08-29 1.710 10,861,520 +24,000 1.68% 18,573,199
2016-08-30 2016-08-26 1.720 10,837,520 -41,600 1.67% 18,640,534
2016-08-29 2016-08-25 1.700 10,879,120 -4,000 1.68% 18,494,504
2016-08-26 2016-08-24 1.740 10,883,120 -52,000 1.68% 18,936,629
2016-08-24 2016-08-22 1.650 10,935,120 +36,000 1.69% 18,042,948
2016-08-23 2016-08-19 1.670 10,899,120 -12,000 1.68% 18,201,530
2016-08-22 2016-08-18 1.690 10,911,120 -10,000 1.69% 18,439,793
2016-08-19 2016-08-17 1.690 10,921,120 +2,000 1.69% 18,456,693
2016-08-17 2016-08-15 1.750 10,919,120 +2,000 1.69% 19,108,460
2016-08-15 2016-08-11 1.740 10,917,120 +10,000 1.69% 18,995,789
2016-08-12 2016-08-10 1.760 10,907,120 -4,000 1.68% 19,196,531
2016-08-10 2016-08-08 1.860 10,911,120 +30,000 1.69% 20,294,683
2016-08-09 2016-08-05 1.850 10,881,120 +655,200 1.68% 20,130,072
2016-08-08 2016-08-04 1.840 10,225,920 -6,000 1.58% 18,815,693
2016-08-05 2016-08-03 1.670 10,231,920 -60,000 1.58% 17,087,306
2016-08-04 2016-08-01 1.680 10,291,920 +32,000 1.59% 17,290,426
2016-08-03 2016-07-29 1.710 10,259,920 -4,000 1.58% 17,544,463
2016-08-01 2016-07-28 1.770 10,263,920 +110,000 1.59% 18,167,138
2016-07-29 2016-07-27 1.820 10,153,920 +26,000 1.57% 18,480,134
2016-07-28 2016-07-26 1.900 10,127,920 -8,800 1.56% 19,243,048
2016-07-27 2016-07-25 1.930 10,136,720 -60,000 1.57% 19,563,870
2016-07-26 2016-07-22 1.980 10,196,720 -145,200 1.58% 20,189,506
2016-07-25 2016-07-21 1.930 10,341,920 +28,800 1.60% 19,959,906
2016-07-22 2016-07-20 1.930 10,313,120 +978,160 1.59% 19,904,322
2016-07-21 2016-07-19 1.700 9,334,960 -2,640 1.44% 15,869,432
2016-07-20 2016-07-18 1.710 9,337,600 +252,680 1.44% 15,967,296
2016-07-19 2016-07-15 1.760 9,084,920 -1,520 9.12% 15,989,459
2016-07-18 2016-07-14 1.780 9,086,440 -52,000 9.12% 16,173,863
2016-07-15 2016-07-13 1.870 9,138,440 +878,880 9.18% 17,088,883
2016-07-14 2016-07-12 1.600 8,259,560 +9,800 8.29% 13,215,296
2016-07-13 2016-07-11 1.600 8,249,760 +175,200 8.28% 13,199,616
2016-07-12 2016-07-08 1.650 8,074,560 +69,360 8.11% 13,323,024
2016-07-11 2016-07-07 1.660 8,005,200 +631,200 8.04% 13,288,632
2016-07-08 2016-07-06 1.650 7,374,000 +18,000 7.40% 12,167,100
2016-07-07 2016-07-05 1.650 7,356,000 +5,160 7.39% 12,137,400
2016-07-06 2016-07-04 1.610 7,350,840 +213,040 7.38% 11,834,852
2016-07-05 2016-06-30 1.640 7,137,800 +257,440 7.17% 11,705,992
2016-07-04 2016-06-29 1.670 6,880,360 +78,800 6.91% 11,490,201
2016-06-30 2016-06-28 1.680 6,801,560 +100,000 6.83% 11,426,621
2016-06-29 2016-06-27 1.670 6,701,560 -22,800 6.73% 11,191,605
2016-06-28 2016-06-24 1.660 6,724,360 +322,480 6.75% 11,162,438
2016-06-27 2016-06-23 1.680 6,401,880 +85,600 6.43% 10,755,158
2016-06-24 2016-06-22 1.690 6,316,280 +77,200 6.34% 10,674,513
2016-06-23 2016-06-21 1.680 6,239,080 +441,520 6.26% 10,481,654
2016-06-22 2016-06-20 1.700 5,797,560 +52,720 5.82% 9,855,852
2016-06-21 2016-06-17 1.670 5,744,840 -109,360 5.77% 9,593,883
2016-06-20 2016-06-16 1.670 5,854,200 +131,840 5.88% 9,776,514
2016-06-17 2016-06-15 1.676 5,722,360 +1,186,680 5.75% 9,591,556
2016-06-16 2016-06-14 2.302 4,535,680 -387,511 4.55% 10,442,991
2016-06-10 2016-06-07 2.302 4,923,191 -4,343 4.55% 11,335,200
2016-06-06 2016-06-02 2.302 4,927,534 -6,515 4.56% 11,345,199
2016-06-02 2016-05-31 2.302 4,934,049 -9,903 4.56% 11,360,199
2016-06-01 2016-05-30 2.302 4,943,952 -8,165 4.57% 11,383,000
2016-05-30 2016-05-26 2.302 4,952,117 +868 4.58% 11,401,799
2016-05-27 2016-05-25 2.302 4,951,249 -2,171 4.58% 11,399,801
2016-05-26 2016-05-24 2.302 4,953,420 +11,640 4.58% 11,404,799
2016-05-25 2016-05-23 2.302 4,941,780 +868 4.57% 11,377,999
2016-05-24 2016-05-20 2.302 4,940,912 +6,168 4.57% 11,376,001
2016-05-20 2016-05-18 2.302 4,934,744 -4,343 4.56% 11,361,800
2016-05-19 2016-05-17 2.302 4,939,087 +173 4.57% 11,371,799
2016-05-11 2016-05-09 2.302 4,938,914 -43 4.57% 11,371,401
2016-05-10 2016-05-06 2.302 4,938,957 +3,127 4.57% 11,371,500
2016-05-09 2016-05-05 2.302 4,935,830 +26,060 4.56% 11,364,300
2016-05-06 2016-05-04 2.302 4,909,770 -1,446,485 4.54% 11,304,299
2016-05-04 2016-04-29 2.302 6,356,255 -41,869 5.88% 14,634,700
2016-04-29 2016-04-27 2.302 6,398,124 +95,552 5.92% 14,731,099
2016-04-26 2016-04-22 2.302 6,302,572 +2,171 5.83% 14,511,099
2016-04-25 2016-04-21 2.302 6,300,401 -8,686 5.83% 14,506,101
2016-04-22 2016-04-20 2.302 6,309,087 -4,343 5.83% 14,526,100
2016-04-21 2016-04-19 2.302 6,313,430 +23,974 5.84% 14,536,099
2016-04-20 2016-04-18 2.302 6,289,456 +132,905 5.82% 14,480,901
2016-04-18 2016-04-14 2.302 6,156,551 +8,686 5.69% 14,174,899
2016-04-14 2016-04-12 2.302 6,147,865 +9,555 5.68% 14,154,901
2016-04-13 2016-04-11 2.302 6,138,310 -3,040 5.68% 14,132,901
2016-04-12 2016-04-08 2.302 6,141,350 +129,864 5.68% 14,139,900
2016-04-08 2016-04-06 2.302 6,011,486 +87 5.56% 13,840,900
2016-04-07 2016-04-05 2.302 6,011,399 +97,289 5.56% 13,840,700
2016-04-06 2016-04-01 2.302 5,914,110 -323,747 5.47% 13,616,701
2016-04-05 2016-03-31 2.302 6,237,857 -75,747 5.77% 14,362,099
2016-04-01 2016-03-30 2.302 6,313,604 +184,242 5.84% 14,536,499
2016-03-31 2016-03-29 2.302 6,129,362 +456,304 5.67% 14,112,299
2016-03-30 2016-03-24 3.684 5,673,058 -6,688 5.25% 20,898,721
2016-03-29 2016-03-23 3.914 5,679,746 -4,257 5.25% 22,231,068
2016-03-24 2016-03-22 3.454 5,684,003 +20,414 5.26% 19,630,351
2016-03-23 2016-03-21 3.684 5,663,589 -8,600 5.24% 20,863,838
2016-03-21 2016-03-17 3.914 5,672,189 +65,410 5.24% 22,201,490
2016-03-18 2016-03-16 3.684 5,606,779 -7,036 5.18% 20,654,559
2016-03-17 2016-03-15 3.684 5,613,815 +2,779 5.19% 20,680,478
2016-03-16 2016-03-14 3.684 5,611,036 -137,725 5.19% 20,670,241
2016-03-15 2016-03-11 3.684 5,748,761 +4,256 5.32% 21,177,600
2016-03-14 2016-03-10 3.454 5,744,505 +5,299 5.31% 19,839,301
2016-03-11 2016-03-09 3.684 5,739,206 +4,865 5.31% 21,142,400
2016-03-10 2016-03-08 3.914 5,734,341 -179,812 5.30% 22,444,758
2016-03-09 2016-03-07 3.684 5,914,153 -120,569 5.47% 21,786,880
2016-03-08 2016-03-04 3.914 6,034,722 -6,950 5.58% 23,620,478
2016-03-07 2016-03-03 3.684 6,041,672 -24,583 5.59% 22,256,641
2016-03-04 2016-03-02 3.684 6,066,255 -4,343 5.61% 22,347,201
2016-03-03 2016-03-01 3.684 6,070,598 +178,074 5.61% 22,363,200
2016-03-02 2016-02-29 3.684 5,892,524 +8,687 5.45% 21,707,202
2016-03-01 2016-02-26 3.914 5,883,837 +138,464 5.44% 23,029,900
2016-02-29 2016-02-25 3.454 5,745,373 +39,002 5.31% 19,842,299
2016-02-25 2016-02-23 4.144 5,706,371 +232,366 5.28% 23,649,121
2016-02-24 2016-02-22 3.684 5,474,005 -8,687 5.06% 20,165,439
2016-02-23 2016-02-19 3.454 5,482,692 -21,977 5.07% 18,935,100
2016-02-22 2016-02-18 3.684 5,504,669 +16,505 5.09% 20,278,400
2016-02-19 2016-02-17 3.454 5,488,164 +27,015 5.07% 18,953,998
2016-02-18 2016-02-16 3.684 5,461,149 +36,657 5.05% 20,118,079
2016-02-17 2016-02-15 3.684 5,424,492 -869 5.02% 19,983,040
2016-02-16 2016-02-12 3.223 5,425,361 -12,595 5.02% 17,487,961
2016-02-15 2016-02-11 3.223 5,437,956 -2,780 5.03% 17,528,559
2016-02-12 2016-02-05 3.684 5,440,736 -8,426 5.03% 20,042,880
2016-02-11 2016-02-04 3.684 5,449,162 -6,515 5.04% 20,073,921
2016-02-05 2016-02-03 3.454 5,455,677 +87,995 5.04% 18,841,801
2016-02-03 2016-02-01 3.454 5,367,682 +3,040 4.96% 18,537,900
2016-02-02 2016-01-29 3.454 5,364,642 +162,873 4.96% 18,527,401
2016-02-01 2016-01-28 3.223 5,201,769 -5,907 4.81% 16,767,241
2016-01-29 2016-01-27 3.223 5,207,676 -13,290 4.82% 16,786,281
2016-01-28 2016-01-26 3.454 5,220,966 -29,969 4.83% 18,031,200
2016-01-27 2016-01-25 3.684 5,250,935 +262,160 4.86% 19,343,681
2016-01-26 2016-01-22 3.684 4,988,775 +106,324 4.61% 18,377,922
2016-01-25 2016-01-21 3.223 4,882,451 +38,742 4.51% 15,737,960
2016-01-22 2016-01-20 3.454 4,843,709 -45,604 4.48% 16,728,300
2016-01-21 2016-01-19 3.684 4,889,313 +98,071 4.52% 18,011,518
2016-01-20 2016-01-18 3.454 4,791,242 -33,183 4.43% 16,547,099
2016-01-19 2016-01-15 3.684 4,824,425 -19,414 4.46% 17,772,480
2016-01-18 2016-01-14 3.684 4,843,839 +9,642 4.48% 17,843,999
2016-01-15 2016-01-13 3.684 4,834,197 +10,684 4.47% 17,808,479
2016-01-14 2016-01-12 3.454 4,823,513 -10,337 4.46% 16,658,551
2016-01-13 2016-01-11 3.684 4,833,850 -22,585 4.47% 17,807,201
2016-01-12 2016-01-08 3.914 4,856,435 +10,163 4.49% 19,008,550
2016-01-11 2016-01-07 3.914 4,846,272 +35,615 4.48% 18,968,772
2016-01-08 2016-01-06 4.144 4,810,657 +46,039 4.45% 19,936,981
2016-01-07 2016-01-05 3.914 4,764,618 -193,536 4.41% 18,649,170
2016-01-06 2016-01-04 4.144 4,958,154 -147,151 4.58% 20,548,258
2016-01-05 2015-12-31 4.375 5,105,305 +24,757 4.72% 22,333,552
2016-01-04 2015-12-29 4.375 5,080,548 +22,238 4.70% 22,225,250
2015-12-30 2015-12-28 4.144 5,058,310 -41,783 4.68% 20,963,338
2015-12-29 2015-12-24 4.375 5,100,093 -24,409 4.72% 22,310,751
2015-12-28 2015-12-22 4.375 5,124,502 +189,106 4.74% 22,417,530
2015-12-23 2015-12-21 3.223 4,935,396 -25,017 4.56% 15,908,621
2015-12-22 2015-12-18 3.454 4,960,413 +15,636 4.59% 17,131,350
2015-12-21 2015-12-17 3.454 4,944,777 +6,167 4.57% 17,077,350
2015-12-18 2015-12-16 3.684 4,938,610 +1,043 4.57% 18,193,121
2015-12-17 2015-12-15 3.684 4,937,567 +96,594 4.57% 18,189,279
2015-12-16 2015-12-14 3.454 4,840,973 -96,421 4.48% 16,718,851
2015-12-15 2015-12-11 3.684 4,937,394 -271,107 4.57% 18,188,642
2015-12-14 2015-12-10 3.684 5,208,501 +87 4.82% 19,187,360
2015-12-11 2015-12-09 3.684 5,208,414 -169,388 4.82% 19,187,040
2015-12-10 2015-12-08 3.684 5,377,802 +25,365 4.97% 19,811,041
2015-12-09 2015-12-07 3.684 5,352,437 +6,385 4.95% 19,717,600
2015-12-08 2015-12-04 3.914 5,346,052 -5,907 4.94% 20,924,958
2015-12-07 2015-12-03 3.914 5,351,959 -39,611 4.95% 20,948,079
2015-12-04 2015-12-02 4.144 5,391,570 +8,252 4.99% 22,344,480
2015-12-03 2015-12-01 3.914 5,383,318 -9,642 4.98% 21,070,821
2015-12-02 2015-11-30 3.914 5,392,960 -6,167 4.99% 21,108,561
2015-12-01 2015-11-27 3.684 5,399,127 +53,335 4.99% 19,889,599
2015-11-30 2015-11-26 3.914 5,345,792 -15,896 4.94% 20,923,941
2015-11-27 2015-11-25 3.914 5,361,688 +149,408 4.96% 20,986,159
2015-11-26 2015-11-24 4.144 5,212,280 +392,806 4.82% 21,601,442
2015-11-25 2015-11-23 3.914 4,819,474 -8,686 4.46% 18,863,882
2015-11-24 2015-11-20 4.144 4,828,160 -1,043 4.46% 20,009,519
2015-11-23 2015-11-19 4.144 4,829,203 +423,036 4.47% 20,013,842
2015-11-20 2015-11-18 3.914 4,406,167 +12,595 4.07% 17,246,159
2015-11-19 2015-11-17 4.144 4,393,572 +9,034 4.06% 18,208,441
2015-11-18 2015-11-16 4.144 4,384,538 -747,043 4.05% 18,171,001
2015-11-17 2015-11-13 4.144 5,131,581 -7,558 4.74% 21,266,998
2015-11-16 2015-11-12 4.375 5,139,139 +2,172 4.75% 22,481,561
2015-11-13 2015-11-11 4.375 5,136,967 +25,365 4.75% 22,472,059
2015-11-12 2015-11-10 4.605 5,111,602 -124,218 4.73% 23,537,998
2015-11-11 2015-11-09 4.605 5,235,820 +238,533 4.84% 24,110,000
2015-11-10 2015-11-06 4.605 4,997,287 +85,823 4.62% 23,011,598
2015-11-09 2015-11-05 4.605 4,911,464 +21,282 4.54% 22,616,399
2015-11-06 2015-11-04 4.835 4,890,182 -121,438 4.52% 23,644,319
2015-11-05 2015-11-03 4.375 5,011,620 +63,064 4.63% 21,923,719
2015-11-04 2015-11-02 4.605 4,948,556 +13,638 4.58% 22,787,201
2015-11-03 2015-10-30 4.605 4,934,918 +1,824 4.56% 22,724,401
2015-11-02 2015-10-29 4.605 4,933,094 +12,509 4.56% 22,716,001
2015-10-30 2015-10-28 4.605 4,920,585 -32,922 4.55% 22,658,400
2015-10-29 2015-10-27 4.605 4,953,507 +23,627 4.58% 22,809,999
2015-10-28 2015-10-26 4.605 4,929,880 -34,572 4.56% 22,701,201
2015-10-27 2015-10-23 4.835 4,964,452 -74,705 4.59% 24,003,419
2015-10-26 2015-10-22 5.065 5,039,157 -9,294 4.66% 25,524,842
2015-10-23 2015-10-20 5.065 5,048,451 +409,050 4.67% 25,571,919
2015-10-22 2015-10-19 4.605 4,639,401 +132,730 4.29% 21,363,598
2015-10-20 2015-10-16 5.065 4,506,671 +15,115 4.17% 22,827,641
2015-10-19 2015-10-15 5.756 4,491,556 -117,616 4.15% 25,853,499
2015-10-16 2015-10-14 5.986 4,609,172 +707,172 4.26% 27,591,719
2015-10-15 2015-10-13 5.756 3,902,000 +437,455 3.61% 22,460,001
2015-10-14 2015-10-12 4.605 3,464,545 -57,939 3.20% 15,953,600
2015-10-13 2015-10-09 4.375 3,522,484 +361,968 3.26% 15,409,379
2015-10-12 2015-10-08 4.144 3,160,516 +118,659 2.92% 13,098,242
2015-10-09 2015-10-07 4.144 3,041,857 +297,514 2.81% 12,606,479
2015-10-08 2015-10-06 3.914 2,744,343 -46,039 2.54% 10,741,621
2015-10-07 2015-10-05 3.914 2,790,382 -41,695 2.58% 10,921,822
2015-10-06 2015-10-02 3.684 2,832,077 +1,564 2.62% 10,432,960
2015-10-05 2015-09-30 3.454 2,830,513 +430,158 2.62% 9,775,498
2015-10-02 2015-09-29 4.144 2,400,355 -11,380 2.22% 9,947,879
2015-09-30 2015-09-25 4.605 2,411,735 -71,577 2.23% 11,105,601
2015-09-29 2015-09-24 4.375 2,483,312 +133,339 2.30% 10,863,440
2015-09-25 2015-09-23 4.835 2,349,973 +187,369 2.17% 11,362,259
2015-09-24 2015-09-22 4.605 2,162,604 +272,410 2.00% 9,958,398
2015-09-23 2015-09-21 4.835 1,890,194 +75,052 1.75% 9,139,200
2015-09-22 2015-09-18 5.296 1,815,142 +1,477 1.68% 9,612,159
2015-09-21 2015-09-17 5.296 1,813,665 +11,118 1.68% 9,604,337
2015-09-18 2015-09-16 5.296 1,802,547 -123,783 1.67% 9,545,462
2015-09-17 2015-09-15 5.296 1,926,330 +166,174 1.78% 10,200,959
2015-09-16 2015-09-14 5.756 1,760,156 +85,649 1.63% 10,131,498
2015-09-15 2015-09-11 5.986 1,674,507 -13,725 1.55% 10,024,041
2015-09-14 2015-09-10 5.756 1,688,232 +26,147 1.56% 9,717,502
2015-09-11 2015-09-09 5.756 1,662,085 +13,117 1.54% 9,566,999
2015-09-10 2015-09-08 6.447 1,648,968 +209,954 1.52% 10,630,477
2015-09-09 2015-09-07 7.137 1,439,014 +138,984 1.33% 10,270,917
2015-09-08 2015-09-04 8.519 1,300,030 -1,824 1.20% 11,074,843
2015-09-07 2015-09-02 8.519 1,301,854 -94,944 1.20% 11,090,382
2015-09-04 2015-09-01 8.749 1,396,798 +52,033 1.29% 12,220,802
2015-09-02 2015-08-31 8.289 1,344,765 +582,998 1.24% 11,146,317
2015-09-01 2015-08-28 9.440 761,767 +252,301 3.52% 7,190,987
2015-08-31 2015-08-27 6.907 509,466 +227,848 2.36% 3,518,998
2015-08-28 2015-08-26 7.828 281,618 +101,459 1.30% 2,204,560
2015-08-27 2015-08-25 11.512 180,159 +5,212 0.83% 2,073,999
2015-08-26 2015-08-24 14.045 174,947 +28,014 0.81% 2,457,077
2015-08-25 2015-08-21 20.491 146,933 +22,020 0.68% 3,010,869
2015-08-24 2015-08-20 21.643 124,913 -16,330 0.58% 2,703,448
2015-08-21 2015-08-19 24.866 141,243 -477,022 0.65% 3,512,151
2015-08-20 2015-08-18 18.419 618,265 +30,837 0.57% 11,387,992
2015-08-19 2015-08-17 20.261 587,428 +10,641 0.54% 11,901,996
2015-08-18 2015-08-14 23.024 576,787 +84,042 0.53% 13,279,997
2015-08-17 2015-08-13 22.794 492,745 +15,636 0.46% 11,231,556
2015-08-14 2015-08-12 23.024 477,109 +24,105 0.44% 10,985,001
2015-08-13 2015-08-11 22.564 453,004 +130,081 0.42% 10,221,405
2015-08-12 2015-08-10 23.024 322,923 -64,063 0.30% 7,435,009
2015-08-11 2015-08-07 26.708 386,986 +8,904 0.36% 10,335,601
2015-08-10 2015-08-06 27.629 378,082 +23,453 0.35% 10,445,993
2015-08-07 2015-08-05 31.773 354,629 +8,253 0.33% 11,267,714
2015-08-06 2015-08-04 35.457 346,376 +217 0.32% 12,281,489
2015-08-05 2015-08-03 35.918 346,159 +162,221 0.32% 12,433,194
2015-08-04 2015-07-31 35.457 183,938 -9,121 0.17% 6,521,908
2015-08-03 2015-07-30 34.536 193,059 -4,560 0.18% 6,667,512
2015-07-31 2015-07-29 38.680 197,619 -3,258 0.18% 7,643,996
2015-07-30 2015-07-28 40.062 200,877 +13,465 0.19% 8,047,518
2015-07-29 2015-07-27 40.522 187,412 +87,951 0.17% 7,594,384
2015-07-28 2015-07-24 39.141 99,461 +6,515 0.09% 3,892,999
2015-07-27 2015-07-23 45.588 92,946 +49,948 0.09% 4,237,194
2015-07-24 2015-07-22 46.969 42,998 -5,212 0.04% 2,019,579
2015-07-23 2015-07-21 46.048 48,210 -8,470 0.04% 2,219,983
2015-07-22 2015-07-20 49.732 56,680 -10,641 0.05% 2,818,812
2015-07-20 2015-07-16 45.588 67,321 +3,692 0.06% 3,069,010
2015-07-17 2015-07-15 47.430 63,629 -6,298 0.06% 3,017,900
2015-07-16 2015-07-14 37.299 69,927 -33,443 0.06% 2,608,209
2015-07-15 2015-07-13 36.839 103,370 +9,990 0.10% 3,808,001
2015-07-13 2015-07-09 22.564 93,380 +1,737 0.09% 2,106,990
2015-07-09 2015-07-07 23.024 91,643 +1,303 0.08% 2,109,997
2015-07-08 2015-07-06 21.182 90,340 -869 0.08% 1,913,597
2015-07-07 2015-07-03 26.247 91,209 -24,105 0.08% 2,394,005
2015-07-03 2015-06-30 32.234 115,314 -1,303 0.11% 3,717,000
2015-07-02 2015-06-29 33.155 116,617 +1,954 0.11% 3,866,401
2015-06-30 2015-06-26 34.536 114,663 -13,029 0.11% 3,960,017
2015-06-26 2015-06-24 37.760 127,692 -1,303 0.12% 4,821,587
2015-06-25 2015-06-23 38.220 128,995 -91,209 0.12% 4,930,188
2015-06-24 2015-06-22 36.839 220,204 -8,470 0.20% 8,111,995
2015-06-23 2015-06-19 33.155 228,674 +3,692 0.21% 7,581,616
2015-06-22 2015-06-18 38.220 224,982 -8,686 0.21% 8,598,810
2015-06-19 2015-06-17 40.522 233,668 +3,474 0.22% 9,468,788
2015-06-18 2015-06-16 37.299 230,194 +201,528 0.21% 8,586,012
2015-06-17 2015-06-15 23.485 28,666 -868 0.03% 673,209
2015-06-16 2015-06-12 25.787 29,534 -4,344 0.03% 761,593
2015-06-12 2015-06-10 28.550 33,878 -7,817 0.03% 967,213
2015-06-11 2015-06-09 32.694 41,695 -1,738 0.04% 1,363,185
2015-06-10 2015-06-08 33.615 43,433 -2,606 0.04% 1,460,008
2015-06-09 2015-06-05 35.918 46,039 +2,606 0.04% 1,653,610
2015-06-08 2015-06-04 34.536 43,433 -4,343 0.04% 1,500,008
2015-06-05 2015-06-03 33.155 47,776 -5,212 0.04% 1,583,999
2015-06-04 2015-06-02 34.997 52,988 -17,373 0.05% 1,854,401
2015-06-03 2015-06-01 35.457 70,361 -320,534 0.07% 2,494,797
2015-06-02 2015-05-29 35.918 390,895 -869 0.36% 14,040,003
2015-06-01 2015-05-28 34.536 391,764 +242,355 0.36% 13,530,015
2015-05-29 2015-05-27 26.708 149,409 -39,958 0.14% 3,990,407
2015-05-28 2015-05-26 21.136 189,367 -1,737 0.18% 4,002,483
2015-05-27 2015-05-22 19.478 191,104 -15,636 0.18% 3,722,397
2015-05-26 2015-05-21 19.801 206,740 -11,292 0.19% 4,093,601
2015-05-22 2015-05-20 21.366 218,032 -116,400 0.20% 4,658,549
2015-05-21 2015-05-19 17.222 334,432 +47,776 0.31% 5,759,595
2015-05-20 2015-05-18 14.874 286,656 -869 0.27% 4,263,596
2015-05-19 2015-05-15 14.137 287,525 +8,687 0.27% 4,064,681
2015-05-15 2015-05-13 13.216 278,838 -14,768 0.26% 3,685,075
2015-05-14 2015-05-12 13.814 293,606 +9,556 0.27% 4,056,007
2015-05-13 2015-05-11 12.801 284,050 +38,221 0.26% 3,636,236
2015-05-12 2015-05-08 13.768 245,829 -111,188 0.23% 3,384,674
2015-05-11 2015-05-07 10.959 357,017 +35,615 0.33% 3,912,716
2015-05-08 2015-05-06 10.499 321,402 -46,039 0.30% 3,374,395
2015-05-07 2015-05-05 10.131 367,441 +119,006 0.34% 3,722,398
2015-05-06 2015-05-04 11.282 248,435 +51,250 0.23% 2,802,795
2015-05-05 2015-04-30 13.262 197,185 -72,098 0.18% 2,615,043
2015-05-04 2015-04-29 11.650 269,283 -52,988 0.25% 3,137,198
2015-04-30 2015-04-28 10.085 322,271 -133,773 0.30% 3,249,959
2015-04-29 2015-04-27 8.841 456,044 -35,615 0.42% 4,031,999
2015-04-28 2015-04-24 7.598 491,659 -30,403 0.45% 3,735,601
2015-04-27 2015-04-23 7.598 522,062 -43,433 0.48% 3,966,601
2015-04-24 2015-04-22 7.506 565,495 +16,505 0.52% 4,244,523
2015-04-23 2015-04-21 7.322 548,990 -72,099 0.51% 4,019,519
2015-04-22 2015-04-20 7.782 621,089 -28,665 0.69% 4,833,403
2015-04-21 2015-04-17 6.907 649,754 +154,620 0.72% 4,487,999
2015-04-20 2015-04-16 6.217 495,134 -62,543 0.55% 3,078,003
2015-04-17 2015-04-15 5.526 557,677 +31,272 0.62% 3,081,601
2015-04-16 2015-04-14 5.434 526,405 +294,474 0.58% 2,860,319
2015-04-15 2015-04-13 4.144 231,931 +869 0.26% 961,200
2015-04-13 2015-04-09 4.052 231,062 -8,687 0.26% 936,319
2015-03-27 2015-03-25 4.144 239,749 -10,424 0.27% 993,601
2015-03-23 2015-03-19 4.190 250,173 -6,949 0.28% 1,048,321
2015-03-18 2015-03-16 4.236 257,122 -1,737 0.29% 1,089,280
2015-03-06 2015-03-04 3.960 258,859 +4,343 0.29% 1,025,119
2015-03-05 2015-03-03 4.006 254,516 -23,454 0.28% 1,019,640
2015-03-04 2015-03-02 4.098 277,970 -7,818 0.31% 1,139,201
2015-03-02 2015-02-26 4.375 285,788 -13,029 0.32% 1,250,202
2015-02-26 2015-02-24 4.282 298,817 -6,081 0.33% 1,279,678
2015-02-25 2015-02-23 4.329 304,898 +29,534 0.34% 1,319,760
2015-02-05 2015-02-03 3.960 275,364 -868 0.31% 1,090,481
2015-02-03 2015-01-30 3.960 276,232 +6,080 0.31% 1,093,918
2015-02-02 2015-01-29 4.052 270,152 -58,200 0.30% 1,094,721
2015-01-30 2015-01-28 3.822 328,352 -23,453 0.36% 1,254,961
2015-01-29 2015-01-27 3.638 351,805 -34,747 0.39% 1,279,798
2015-01-28 2015-01-26 3.592 386,552 -4,343 0.43% 1,388,401
2015-01-27 2015-01-23 3.454 390,895 +1,737 0.43% 1,350,000
2015-01-26 2015-01-22 3.408 389,158 -1,737 0.43% 1,326,081
2015-01-23 2015-01-21 3.408 390,895 +4,343 0.43% 1,332,000
2015-01-21 2015-01-19 3.362 386,552 -8,686 0.43% 1,299,401
2015-01-14 2015-01-12 3.546 395,238 -22,585 0.44% 1,401,399
2015-01-12 2015-01-08 3.684 417,823 -13,030 0.46% 1,539,199
2015-01-09 2015-01-07 3.592 430,853 +29,534 0.48% 1,547,520
2015-01-05 2014-12-31 3.223 401,319 -4,343 0.45% 1,293,601
2014-12-19 2014-12-17 3.315 405,662 -10,424 0.45% 1,344,960
2014-12-12 2014-12-10 3.454 416,086 +4,343 0.46% 1,437,000
2014-12-11 2014-12-09 3.362 411,743 -868 0.46% 1,384,081
2014-12-10 2014-12-08 3.408 412,611 -35,615 0.46% 1,405,999
2014-12-09 2014-12-05 3.500 448,226 +33,877 0.50% 1,568,639
2014-12-08 2014-12-04 3.592 414,349 +30,403 0.46% 1,488,241
2014-12-05 2014-12-03 3.684 383,946 +3,475 0.43% 1,414,401
2014-12-03 2014-12-01 3.730 380,471 -46,907 0.42% 1,419,120
2014-12-01 2014-11-27 4.006 427,378 -1,738 0.47% 1,712,158
2014-11-25 2014-11-21 3.776 429,116 -1,737 0.48% 1,620,321
2014-11-24 2014-11-20 3.776 430,853 -13,030 0.48% 1,626,880
2014-11-21 2014-11-19 3.822 443,883 -32,140 0.49% 1,696,520
2014-11-18 2014-11-14 3.638 476,023 +25,191 0.53% 1,731,680
2014-11-17 2014-11-13 3.592 450,832 +13,030 0.50% 1,619,280
2014-11-13 2014-11-11 3.500 437,802 +868 0.49% 1,532,159
2014-11-11 2014-11-07 3.454 436,934 +869 0.48% 1,509,001
2014-11-03 2014-10-30 3.500 436,065 +8,687 0.48% 1,526,080
2014-10-31 2014-10-29 3.638 427,378 +3,474 0.47% 1,554,718
2014-10-30 2014-10-28 3.638 423,904 -5,212 0.47% 1,542,081
2014-10-29 2014-10-27 3.638 429,116 +30,403 0.48% 1,561,041
2014-10-14 2014-10-10 3.868 398,713 -12,161 0.44% 1,542,241
2014-10-09 2014-10-07 3.914 410,874 +13,030 0.46% 1,608,200
2014-10-08 2014-10-06 3.914 397,844 +2,606 0.44% 1,557,199
2014-10-07 2014-10-03 3.914 395,238 +20,848 0.44% 1,546,999
2014-10-03 2014-09-29 3.960 374,390 +12,161 0.42% 1,482,638
2014-09-30 2014-09-26 4.098 362,229 +4,343 0.40% 1,484,519
2014-09-29 2014-09-25 4.144 357,886 -21,716 0.40% 1,483,200
2014-09-26 2014-09-24 4.052 379,602 +21,716 0.42% 1,538,238
2014-09-24 2014-09-22 3.960 357,886 +4,343 0.40% 1,417,280
2014-09-23 2014-09-19 3.960 353,543 +6,081 0.39% 1,400,081
2014-09-22 2014-09-18 3.822 347,462 +869 0.39% 1,327,999
2014-09-19 2014-09-17 3.868 346,593 -2,606 0.38% 1,340,638
2014-09-15 2014-09-11 3.868 349,199 -17,374 0.39% 1,350,718
2014-08-29 2014-08-27 3.868 366,573 -4,343 0.41% 1,417,922
2014-08-27 2014-08-25 3.914 370,916 -34,746 0.41% 1,451,801
2014-08-21 2014-08-19 3.914 405,662 +30,403 0.45% 1,587,800
2014-08-20 2014-08-18 4.052 375,259 +4,343 0.42% 1,520,640
2014-08-14 2014-08-12 3.822 370,916 +13,030 0.41% 1,417,641
2014-08-12 2014-08-08 3.868 357,886 +7,818 0.40% 1,384,320
2014-08-08 2014-08-06 3.914 350,068 +30,403 0.39% 1,370,200
2014-08-05 2014-08-01 4.006 319,665 +4,343 0.35% 1,280,639
2014-07-30 2014-07-28 4.052 315,322 -95,552 0.35% 1,277,760
2014-07-29 2014-07-25 4.190 410,874 +79,916 0.46% 1,721,720
2014-07-24 2014-07-22 4.006 330,958 +8,687 0.37% 1,325,881
2014-07-23 2014-07-21 3.960 322,271 +8,686 0.36% 1,276,239
2014-07-22 2014-07-18 3.960 313,585 +5,212 0.35% 1,241,842
2014-07-18 2014-07-16 4.006 308,373 +2,606 0.34% 1,235,401
2014-07-15 2014-07-11 4.052 305,767 -34,746 0.34% 1,239,041
2014-07-14 2014-07-10 4.052 340,513 +5,212 0.38% 1,379,840
2014-07-08 2014-07-04 4.006 335,301 -1,737 0.37% 1,343,280
2014-07-03 2014-06-30 4.052 337,038 -51,251 0.37% 1,365,759
2014-06-25 2014-06-23 4.190 388,289 +6,081 0.43% 1,627,080
2014-06-19 2014-06-17 4.190 382,208 +19,110 0.42% 1,601,599
2014-06-12 2014-06-10 4.282 363,098 -4,343 0.40% 1,554,960
2014-06-05 2014-06-03 4.421 367,441 -2,606 0.41% 1,624,319
2014-05-27 2014-05-23 4.467 370,047 -2,606 0.41% 1,652,879
2014-05-26 2014-05-22 4.513 372,653 -51,251 0.41% 1,681,679
2014-05-23 2014-05-21 4.513 423,904 +101,633 0.47% 1,912,961
2014-05-22 2014-05-20 4.559 322,271 -4,343 0.36% 1,469,159
2014-05-21 2014-05-19 4.513 326,614 -3,475 0.36% 1,473,918
2014-05-20 2014-05-16 4.513 330,089 +56,463 0.37% 1,489,600
2014-05-19 2014-05-15 4.651 273,626 +13,029 0.30% 1,272,598
2014-05-16 2014-05-14 4.743 260,597 +44,302 0.29% 1,236,002
2014-05-14 2014-05-12 4.835 216,295 -23,454 0.24% 1,045,799
2014-05-13 2014-05-09 4.559 239,749 -2,606 0.27% 1,092,961
2014-05-12 2014-05-08 4.559 242,355 +8,687 0.27% 1,104,841
2014-05-08 2014-05-05 4.789 233,668 -6,081 0.26% 1,119,039
2014-05-05 2014-04-30 4.743 239,749 -7,818 0.27% 1,137,121
2014-05-02 2014-04-29 4.973 247,567 +71,230 0.27% 1,231,201
2014-04-30 2014-04-28 5.434 176,337 +31,272 0.20% 958,160
2014-04-29 2014-04-25 5.434 145,065 -27,797 0.16% 788,238
2014-04-28 2014-04-24 5.572 172,862 +2,606 0.19% 963,158
2014-04-25 2014-04-23 4.881 170,256 +8,686 0.19% 831,038
2014-04-17 2014-04-15 4.513 161,570 -38,221 0.18% 729,120
2014-04-15 2014-04-11 4.743 199,791 +7,818 0.22% 947,601
2014-04-11 2014-04-09 5.065 191,973 -8,686 0.21% 972,401
2014-04-10 2014-04-08 4.697 200,659 -6,081 0.22% 942,478
2014-04-09 2014-04-07 4.881 206,740 +59,937 0.23% 1,009,120
2014-04-07 2014-04-03 4.605 146,803 -1,737 0.16% 676,001
2014-03-21 2014-03-19 4.651 148,540 -2,606 0.16% 690,840
2014-03-18 2014-03-14 4.697 151,146 +1,737 0.17% 709,920
2014-03-17 2014-03-13 4.651 149,409 -4,343 0.17% 694,881
2014-03-11 2014-03-07 4.513 153,752 +4,343 0.17% 693,840
2014-03-06 2014-03-04 4.559 149,409 -3,474 0.17% 681,121
2014-03-03 2014-02-27 4.559 152,883 -21,717 0.17% 696,958
2014-02-28 2014-02-26 4.559 174,600 +15,636 0.19% 795,961
2014-02-26 2014-02-24 4.881 158,964 +24,322 0.18% 775,920
2014-01-28 2014-01-24 4.697 134,642 +13,030 0.15% 632,402
2014-01-27 2014-01-23 4.789 121,612 -8,686 0.13% 582,401
2014-01-22 2014-01-20 4.881 130,298 +8,686 0.14% 635,999
2014-01-21 2014-01-17 4.789 121,612 +8,687 0.13% 582,401
2014-01-20 2014-01-16 4.835 112,925 +13,030 0.13% 545,999
2014-01-17 2014-01-15 4.881 99,895 -2,606 0.11% 487,598
2014-01-15 2014-01-13 4.973 102,501 -4,344 0.11% 509,758
2014-01-03 2013-12-31 5.065 106,845 +2,606 0.12% 541,202
2013-12-30 2013-12-24 4.881 104,239 -1,737 0.12% 508,802
2013-12-27 2013-12-20 4.973 105,976 +8,687 0.12% 527,040
2013-12-23 2013-12-19 5.065 97,289 +2,606 0.11% 492,798
2013-12-20 2013-12-18 5.157 94,683 +4,343 0.11% 488,318
2013-12-18 2013-12-16 5.065 90,340 -18,242 0.10% 457,599
2013-12-13 2013-12-11 5.249 108,582 -17,373 0.12% 570,000
2013-12-09 2013-12-05 4.881 125,955 -10,424 0.14% 614,800
2013-12-06 2013-12-04 4.743 136,379 -13,898 0.15% 646,841
2013-12-05 2013-12-03 4.697 150,277 -3,475 0.17% 705,838
2013-12-04 2013-12-02 4.743 153,752 +9,555 0.17% 729,240
2013-12-02 2013-11-28 4.881 144,197 -13,030 0.16% 703,841
2013-11-29 2013-11-27 4.881 157,227 +10,424 0.17% 767,442
2013-11-27 2013-11-25 5.203 146,803 -11,292 0.16% 763,881
2013-11-26 2013-11-22 4.927 158,095 -13,030 0.18% 778,959
2013-11-25 2013-11-21 4.927 171,125 -10,424 0.19% 843,159
2013-11-20 2013-11-18 5.019 181,549 -869 0.20% 911,240
2013-11-15 2013-11-13 4.651 182,418 +1,738 0.20% 848,402
2013-11-12 2013-11-08 4.881 180,680 -115,531 0.20% 881,918
2013-11-11 2013-11-07 5.065 296,211 +6,949 0.33% 1,500,398
2013-11-05 2013-11-01 5.203 289,262 -1,738 0.32% 1,505,159
2013-11-04 2013-10-31 5.249 291,000 +26,929 0.32% 1,527,602
2013-11-01 2013-10-30 5.065 264,071 +1,737 0.29% 1,337,599
2013-10-31 2013-10-29 5.065 262,334 +11,293 0.29% 1,328,800
2013-10-30 2013-10-28 5.434 251,041 -96,421 0.28% 1,364,078
2013-10-29 2013-10-25 5.802 347,462 -31,272 0.39% 2,015,999
2013-10-28 2013-10-24 5.894 378,734 -21,716 0.42% 2,232,322
2013-10-25 2013-10-23 5.710 400,450 +13,898 0.44% 2,286,559
2013-10-24 2013-10-22 5.526 386,552 +8,687 0.43% 2,136,002
2013-10-23 2013-10-21 5.526 377,865 -2,606 0.42% 2,088,000
2013-10-22 2013-10-18 5.157 380,471 +242,355 0.42% 1,962,240
2013-10-21 2013-10-17 5.157 138,116 +4,343 0.15% 712,319
2013-10-18 2013-10-16 5.019 133,773 0.15% 671,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top