History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.021 0 +0
2025-09-19 2025-09-17 0.021 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.021 0 +0
2025-09-10 2025-09-08 0.021 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.021 0 +0
2025-09-01 2025-08-28 0.021 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.021 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.021 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.022 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.022 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.018 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.028 0 +0
2024-07-02 2024-06-27 0.026 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.027 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.028 0 +0
2024-06-07 2024-06-05 0.028 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.033 0 +0
2024-05-29 2024-05-27 0.055 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.285 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.244 0 +0
2024-05-09 2024-05-07 0.247 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.275 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.285 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.325 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 -10,000
2024-03-14 2024-03-12 0.325 10,000 +10,000 0.00% 3,250
2019-05-20 2019-05-16 0.980 0 -106,000
2019-05-07 2019-05-03 1.090 106,000 -42,000 0.01% 115,540
2019-05-06 2019-05-02 1.120 148,000 -58,000 0.02% 165,760
2019-05-03 2019-04-30 1.100 206,000 -132,000 0.02% 226,600
2019-05-02 2019-04-29 1.150 338,000 -171,680 0.04% 388,700
2018-08-14 2018-08-10 0.880 509,680 -4,000 0.06% 448,518
2017-04-10 2017-04-06 1.700 513,680 -800 0.08% 873,256
2017-02-07 2017-02-03 1.090 514,480 -7,040 0.08% 560,783
2016-11-30 2016-11-28 1.350 521,520 -8,000 0.08% 704,052
2016-11-29 2016-11-25 1.340 529,520 -2,000 0.08% 709,557
2016-10-07 2016-10-05 1.800 531,520 -60,000 0.08% 956,736
2016-10-05 2016-10-03 1.790 591,520 +60,000 0.09% 1,058,821
2016-08-17 2016-08-15 1.750 531,520 -12,000 0.08% 930,160
2016-07-29 2016-07-27 1.820 543,520 -12,000 0.08% 989,206
2016-07-25 2016-07-21 1.930 555,520 +10,000 0.09% 1,072,154
2016-07-20 2016-07-18 1.710 545,520 +12,000 0.08% 932,839
2016-07-19 2016-07-15 1.760 533,520 -4,000 0.54% 938,995
2016-07-18 2016-07-14 1.780 537,520 -6,000 0.54% 956,786
2016-07-15 2016-07-13 1.870 543,520 +10,000 0.55% 1,016,382
2016-06-16 2016-06-14 2.302 533,520 -45,786 0.54% 1,228,381
2016-04-13 2016-04-11 2.302 579,306 +4,343 0.54% 1,333,799
2016-03-31 2016-03-29 2.302 574,963 -817,492 0.53% 1,323,800
2016-03-21 2016-03-17 3.914 1,392,455 -1,303 1.29% 5,450,202
2016-03-18 2016-03-16 3.684 1,393,758 +1,303 1.29% 5,134,402
2016-03-17 2016-03-15 3.684 1,392,455 -1,303 1.29% 5,129,602
2016-03-16 2016-03-14 3.684 1,393,758 +1,303 1.29% 5,134,402
2016-02-05 2016-02-03 3.454 1,392,455 +39,090 1.29% 4,809,002
2016-01-11 2016-01-07 3.914 1,353,365 -10,771 1.25% 5,297,200
2016-01-08 2016-01-06 4.144 1,364,136 -15,636 1.26% 5,653,439
2016-01-07 2016-01-05 3.914 1,379,772 +84,346 1.28% 5,400,559
2016-01-06 2016-01-04 4.144 1,295,426 +2,606 1.20% 5,368,681
2016-01-05 2015-12-31 4.375 1,292,820 -21,195 1.20% 5,655,541
2016-01-04 2015-12-29 4.375 1,314,015 -26,494 1.22% 5,748,260
2015-12-30 2015-12-28 4.144 1,340,509 -72,446 1.24% 5,555,520
2015-12-29 2015-12-24 4.375 1,412,955 -61,761 1.31% 6,181,081
2015-12-28 2015-12-22 4.375 1,474,716 -35,007 1.36% 6,451,259
2015-12-17 2015-12-15 3.684 1,509,723 +130,298 1.40% 5,561,600
2015-10-16 2015-10-14 5.986 1,379,425 -262,247 1.28% 8,257,602
2015-10-15 2015-10-13 5.756 1,641,672 -217,164 1.52% 9,449,502
2015-10-14 2015-10-12 4.605 1,858,836 -45,604 1.72% 8,559,602
2015-10-13 2015-10-09 4.375 1,904,440 -41,261 1.76% 8,331,120
2015-10-09 2015-10-07 4.144 1,945,701 -4,343 1.80% 8,063,640
2015-10-08 2015-10-06 3.914 1,950,044 -40,827 1.80% 7,632,658
2015-09-29 2015-09-24 4.375 1,990,871 +868 1.84% 8,709,219
2015-09-24 2015-09-22 4.605 1,990,003 +196,056 1.84% 9,163,602
2015-09-22 2015-09-18 5.296 1,793,947 +6,515 1.66% 9,499,920
2015-09-21 2015-09-17 5.296 1,787,432 -38,308 1.65% 9,465,419
2015-09-17 2015-09-15 5.296 1,825,740 +282,313 1.69% 9,668,281
2015-09-16 2015-09-14 5.756 1,543,427 -57,765 1.43% 8,884,001
2015-09-15 2015-09-11 5.986 1,601,192 -419,648 1.48% 9,585,158
2015-09-11 2015-09-09 5.756 2,020,840 +923,641 1.87% 11,632,001
2015-09-10 2015-09-08 6.447 1,097,199 +101,894 1.01% 7,073,363
2015-09-09 2015-09-07 7.137 995,305 +212,733 0.92% 7,103,958
2015-09-08 2015-09-04 8.519 782,572 +17,721 0.72% 6,666,663
2015-09-07 2015-09-02 8.519 764,851 +48,254 0.71% 6,515,700
2015-09-04 2015-09-01 8.749 716,597 +73,314 0.66% 6,269,618
2015-09-02 2015-08-31 8.289 643,283 +468,032 0.59% 5,331,962
2015-09-01 2015-08-28 9.440 175,251 -233,886 0.81% 1,654,348
2015-08-31 2015-08-27 6.907 409,137 +200,008 1.89% 2,826,002
2015-08-28 2015-08-26 7.828 209,129 +49,948 0.97% 1,637,102
2015-08-27 2015-08-25 11.512 159,181 +30,533 0.74% 1,832,499
2015-08-26 2015-08-24 14.045 128,648 +19,371 0.59% 1,806,822
2015-08-24 2015-08-20 21.643 109,277 +869 0.51% 2,365,043
2015-08-21 2015-08-19 24.866 108,408 -433,633 0.50% 2,695,675
2015-07-24 2015-07-22 46.969 542,041 -3,475 0.50% 25,459,203
2015-07-22 2015-07-20 49.732 545,516 -30,402 0.50% 27,129,622
2015-07-10 2015-07-08 19.110 575,918 +3,474 0.53% 11,005,791
2015-07-09 2015-07-07 23.024 572,444 +6,515 0.53% 13,180,003
2015-07-07 2015-07-03 26.247 565,929 +434 0.52% 14,854,201
2015-07-02 2015-06-29 33.155 565,495 +1,738 0.52% 18,748,812
2015-06-30 2015-06-26 34.536 563,757 +868 0.52% 19,469,989
2015-06-29 2015-06-25 37.299 562,889 +1,303 0.52% 20,995,213
2015-06-26 2015-06-24 37.760 561,586 +109,451 0.52% 21,205,212
2015-06-25 2015-06-23 38.220 452,135 +307,504 0.42% 17,280,596
2015-06-24 2015-06-22 36.839 144,631 +135,944 0.13% 5,327,996
2015-06-19 2015-06-17 40.522 8,687 -13,029 0.01% 352,018
2015-04-27 2015-04-23 7.598 21,716 -11,293 0.02% 164,997
2015-04-23 2015-04-21 7.322 33,009 +21,716 0.03% 241,681
2015-04-21 2015-04-17 6.907 11,293 +11,293 0.01% 78,003
2015-04-20 2015-04-16 6.217 0 -4,343
2015-04-17 2015-04-15 5.526 4,343 -65,149 0.00% 23,998
2015-04-16 2015-04-14 5.434 69,492 +65,149 0.08% 377,598
2015-02-26 2015-02-24 4.282 4,343 -15,636 0.00% 18,599
2015-02-25 2015-02-23 4.329 19,979 +15,636 0.02% 86,480
2014-11-26 2014-11-24 3.822 4,343 -4,344 0.00% 16,599
2014-09-29 2014-09-25 4.144 8,687 -6,080 0.01% 36,002
2014-09-11 2014-09-08 3.914 14,767 +6,080 0.02% 57,799
2014-08-26 2014-08-22 3.914 8,687 -23,453 0.01% 34,002
2014-08-25 2014-08-21 3.914 32,140 -302,292 0.04% 125,799
2014-08-18 2014-08-14 3.868 334,432 -29,535 0.37% 1,293,599
2014-07-29 2014-07-25 4.190 363,967 +355,280 0.40% 1,525,162
2014-07-24 2014-07-22 4.006 8,687 -43,432 0.01% 34,802
2014-07-23 2014-07-21 3.960 52,119 -152,015 0.06% 206,399
2014-07-22 2014-07-18 3.960 204,134 -261,465 0.23% 808,400
2014-07-09 2014-07-07 4.144 465,599 -225,851 0.52% 1,929,599
2014-05-30 2014-05-28 4.467 691,450 +4,344 0.77% 3,088,482
2014-05-26 2014-05-22 4.513 687,106 -43,433 0.76% 3,100,718
2014-05-20 2014-05-16 4.513 730,539 +134,641 0.81% 3,296,719
2014-05-16 2014-05-14 4.743 595,898 +43,433 0.66% 2,826,322
2014-05-15 2014-05-13 4.743 552,465 -79,047 0.61% 2,620,321
2014-05-08 2014-05-05 4.789 631,512 +65,149 0.70% 3,024,318
2014-05-02 2014-04-29 4.973 566,363 +108,582 0.63% 2,816,639
2014-04-30 2014-04-28 5.434 457,781 +14,767 0.51% 2,487,438
2014-04-29 2014-04-25 5.434 443,014 +438,671 0.49% 2,407,199
2014-04-11 2014-04-09 5.065 4,343 -4,344 0.00% 21,999
2014-04-09 2014-04-07 4.881 8,687 +4,344 0.01% 42,402
2014-02-04 2014-01-28 4.513 4,343 +4,343 0.00% 19,599
2014-01-29 2014-01-27 4.605 0 -2,606
2013-12-20 2013-12-18 5.157 2,606 +2,606 0.00% 13,440
2013-12-11 2013-12-09 5.249 0 -11,293
2013-12-04 2013-12-02 4.743 11,293 +5,212 0.01% 53,562
2013-11-15 2013-11-13 4.651 6,081 +6,081 0.01% 28,282
2013-11-04 2013-10-31 5.249 0 -6,949
2013-10-31 2013-10-29 5.065 6,949 +6,949 0.01% 35,199
2013-10-21 2013-10-17 5.157 0 -2,606
2013-10-18 2013-10-16 5.019 2,606 0.00% 13,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top