History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-10-13 | 2025-10-09 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-10-10 | 2025-10-08 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-10-03 | 2025-09-30 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-10-02 | 2025-09-29 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-29 | 2025-09-25 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-26 | 2025-09-24 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-25 | 2025-09-23 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-24 | 2025-09-22 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-22 | 2025-09-18 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-19 | 2025-09-17 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-18 | 2025-09-16 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-17 | 2025-09-15 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-16 | 2025-09-12 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-15 | 2025-09-11 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-12 | 2025-09-10 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-11 | 2025-09-09 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-10 | 2025-09-08 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-08 | 2025-09-04 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-05 | 2025-09-03 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-04 | 2025-09-02 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-03 | 2025-09-01 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-02 | 2025-08-29 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-09-01 | 2025-08-28 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-28 | 2025-08-26 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-27 | 2025-08-25 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-26 | 2025-08-22 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-25 | 2025-08-21 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-22 | 2025-08-20 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-21 | 2025-08-19 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-20 | 2025-08-18 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-19 | 2025-08-15 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-18 | 2025-08-14 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-15 | 2025-08-13 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-14 | 2025-08-12 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-13 | 2025-08-11 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-12 | 2025-08-08 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-11 | 2025-08-07 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-08 | 2025-08-06 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-07 | 2025-08-05 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-06 | 2025-08-04 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-05 | 2025-08-01 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-04 | 2025-07-31 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-08-01 | 2025-07-30 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-31 | 2025-07-29 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-30 | 2025-07-28 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-29 | 2025-07-25 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-28 | 2025-07-24 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-25 | 2025-07-23 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-24 | 2025-07-22 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-23 | 2025-07-21 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-22 | 2025-07-18 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-21 | 2025-07-17 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-17 | 2025-07-15 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-16 | 2025-07-14 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-15 | 2025-07-11 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-11 | 2025-07-09 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-10 | 2025-07-08 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-09 | 2025-07-07 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-08 | 2025-07-04 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-04 | 2025-07-02 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-03 | 2025-06-30 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-07-02 | 2025-06-27 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-30 | 2025-06-26 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-27 | 2025-06-25 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-26 | 2025-06-24 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-25 | 2025-06-23 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-24 | 2025-06-20 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-23 | 2025-06-19 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-20 | 2025-06-18 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-19 | 2025-06-17 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-17 | 2025-06-13 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-16 | 2025-06-12 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-13 | 2025-06-11 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-11 | 2025-06-09 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-10 | 2025-06-06 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-09 | 2025-06-05 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-06 | 2025-06-04 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-05 | 2025-06-03 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-04 | 2025-06-02 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-03 | 2025-05-30 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-30 | 2025-05-28 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-27 | 2025-05-23 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-22 | 2025-05-20 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-20 | 2025-05-16 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-16 | 2025-05-14 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-15 | 2025-05-13 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-14 | 2025-05-12 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-13 | 2025-05-09 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-12 | 2025-05-08 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-09 | 2025-05-07 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-08 | 2025-05-06 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-07 | 2025-05-02 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-28 | 2025-04-24 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-24 | 2025-04-22 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-23 | 2025-04-17 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-15 | 2025-04-11 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-14 | 2025-04-10 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-11 | 2025-04-09 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-10 | 2025-04-08 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-08 | 2025-04-03 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-07 | 2025-04-02 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-02 | 2025-03-31 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-04-01 | 2025-03-28 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-31 | 2025-03-27 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-28 | 2025-03-26 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-27 | 2025-03-25 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-26 | 2025-03-24 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-25 | 2025-03-21 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-24 | 2025-03-20 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-19 | 2025-03-17 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-18 | 2025-03-14 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-14 | 2025-03-12 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-13 | 2025-03-11 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-06 | 2025-03-04 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-05 | 2025-03-03 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-04 | 2025-02-28 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-03-03 | 2025-02-27 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-28 | 2025-02-26 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-27 | 2025-02-25 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-26 | 2025-02-24 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-25 | 2025-02-21 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-24 | 2025-02-20 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-21 | 2025-02-19 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-20 | 2025-02-18 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-19 | 2025-02-17 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-18 | 2025-02-14 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-17 | 2025-02-13 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-14 | 2025-02-12 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-12 | 2025-02-10 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-11 | 2025-02-07 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-10 | 2025-02-06 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-07 | 2025-02-05 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-06 | 2025-02-04 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-05 | 2025-02-03 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-04 | 2025-01-28 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-02-03 | 2025-01-24 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-24 | 2025-01-22 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-23 | 2025-01-21 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-22 | 2025-01-20 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-21 | 2025-01-17 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-20 | 2025-01-16 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-17 | 2025-01-15 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-16 | 2025-01-14 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-15 | 2025-01-13 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-13 | 2025-01-09 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-10 | 2025-01-08 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-07 | 2025-01-03 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-06 | 2025-01-02 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-03 | 2024-12-31 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2025-01-02 | 2024-12-27 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-30 | 2024-12-24 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-27 | 2024-12-20 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-23 | 2024-12-19 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-20 | 2024-12-18 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-19 | 2024-12-17 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-18 | 2024-12-16 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-17 | 2024-12-13 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-16 | 2024-12-12 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-13 | 2024-12-11 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-12 | 2024-12-10 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-11 | 2024-12-09 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-10 | 2024-12-06 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-09 | 2024-12-05 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-06 | 2024-12-04 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-05 | 2024-12-03 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-04 | 2024-12-02 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-03 | 2024-11-29 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-12-02 | 2024-11-28 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-29 | 2024-11-27 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-28 | 2024-11-26 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-27 | 2024-11-25 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-26 | 2024-11-22 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-25 | 2024-11-21 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-22 | 2024-11-20 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-21 | 2024-11-19 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-20 | 2024-11-18 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-19 | 2024-11-15 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-18 | 2024-11-14 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-15 | 2024-11-13 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-14 | 2024-11-12 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-13 | 2024-11-11 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-12 | 2024-11-08 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-11 | 2024-11-07 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-08 | 2024-11-06 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-07 | 2024-11-05 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-06 | 2024-11-04 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-05 | 2024-11-01 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-04 | 2024-10-31 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-11-01 | 2024-10-30 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-31 | 2024-10-29 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-30 | 2024-10-28 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-29 | 2024-10-25 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-28 | 2024-10-24 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-25 | 2024-10-23 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-24 | 2024-10-22 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-23 | 2024-10-21 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-22 | 2024-10-18 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-21 | 2024-10-17 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-18 | 2024-10-16 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-17 | 2024-10-15 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-16 | 2024-10-14 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-15 | 2024-10-10 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-14 | 2024-10-09 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-10 | 2024-10-08 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-09 | 2024-10-07 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-08 | 2024-10-04 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-07 | 2024-10-03 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-04 | 2024-10-02 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-03 | 2024-09-30 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-10-02 | 2024-09-27 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-30 | 2024-09-26 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-27 | 2024-09-25 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-26 | 2024-09-24 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-25 | 2024-09-23 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-24 | 2024-09-20 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-23 | 2024-09-19 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-20 | 2024-09-17 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-19 | 2024-09-16 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-17 | 2024-09-13 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-16 | 2024-09-12 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-13 | 2024-09-11 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-12 | 2024-09-10 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-11 | 2024-09-09 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-10 | 2024-09-05 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-09 | 2024-09-04 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-05 | 2024-09-03 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-04 | 2024-09-02 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-03 | 2024-08-30 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-09-02 | 2024-08-29 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-30 | 2024-08-28 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-29 | 2024-08-27 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-28 | 2024-08-26 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-27 | 2024-08-23 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-26 | 2024-08-22 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-23 | 2024-08-21 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-22 | 2024-08-20 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-21 | 2024-08-19 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-20 | 2024-08-16 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-19 | 2024-08-15 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-16 | 2024-08-14 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-15 | 2024-08-13 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-14 | 2024-08-12 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-13 | 2024-08-09 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-12 | 2024-08-08 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-09 | 2024-08-07 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-08 | 2024-08-06 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-07 | 2024-08-05 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-06 | 2024-08-02 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-05 | 2024-08-01 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-02 | 2024-07-31 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-08-01 | 2024-07-30 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-07-31 | 2024-07-29 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-07-30 | 2024-07-26 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-07-29 | 2024-07-25 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-07-26 | 2024-07-24 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-07-25 | 2024-07-23 | 0.022 | 5,440 | +0 | 0.00% | 120 |
| 2024-07-24 | 2024-07-22 | 0.023 | 5,440 | +0 | 0.00% | 125 |
| 2024-07-23 | 2024-07-19 | 0.024 | 5,440 | +0 | 0.00% | 131 |
| 2024-07-22 | 2024-07-18 | 0.027 | 5,440 | +0 | 0.00% | 147 |
| 2024-07-19 | 2024-07-17 | 0.022 | 5,440 | +0 | 0.00% | 120 |
| 2024-07-18 | 2024-07-16 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-07-17 | 2024-07-15 | 0.020 | 5,440 | +0 | 0.00% | 109 |
| 2024-07-16 | 2024-07-12 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-07-15 | 2024-07-11 | 0.018 | 5,440 | +0 | 0.00% | 98 |
| 2024-07-12 | 2024-07-10 | 0.018 | 5,440 | +0 | 0.00% | 98 |
| 2024-07-11 | 2024-07-09 | 0.020 | 5,440 | +0 | 0.00% | 109 |
| 2024-07-10 | 2024-07-08 | 0.021 | 5,440 | +0 | 0.00% | 114 |
| 2024-07-09 | 2024-07-05 | 0.023 | 5,440 | +0 | 0.00% | 125 |
| 2024-07-08 | 2024-07-04 | 0.025 | 5,440 | +0 | 0.00% | 136 |
| 2024-07-05 | 2024-07-03 | 0.027 | 5,440 | +0 | 0.00% | 147 |
| 2024-07-04 | 2024-07-02 | 0.026 | 5,440 | +0 | 0.00% | 141 |
| 2024-07-03 | 2024-06-28 | 0.028 | 5,440 | +0 | 0.00% | 152 |
| 2024-07-02 | 2024-06-27 | 0.026 | 5,440 | +0 | 0.00% | 141 |
| 2024-06-28 | 2024-06-26 | 0.027 | 5,440 | +0 | 0.00% | 147 |
| 2024-06-27 | 2024-06-25 | 0.028 | 5,440 | +0 | 0.00% | 152 |
| 2024-06-26 | 2024-06-24 | 0.029 | 5,440 | +0 | 0.00% | 158 |
| 2024-06-25 | 2024-06-21 | 0.027 | 5,440 | +0 | 0.00% | 147 |
| 2024-06-24 | 2024-06-20 | 0.028 | 5,440 | +0 | 0.00% | 152 |
| 2024-06-21 | 2024-06-19 | 0.029 | 5,440 | +0 | 0.00% | 158 |
| 2024-06-20 | 2024-06-18 | 0.028 | 5,440 | +0 | 0.00% | 152 |
| 2024-06-19 | 2024-06-17 | 0.030 | 5,440 | +0 | 0.00% | 163 |
| 2024-06-18 | 2024-06-14 | 0.032 | 5,440 | +0 | 0.00% | 174 |
| 2024-06-17 | 2024-06-13 | 0.033 | 5,440 | +0 | 0.00% | 180 |
| 2024-06-14 | 2024-06-12 | 0.031 | 5,440 | +0 | 0.00% | 169 |
| 2024-06-13 | 2024-06-11 | 0.034 | 5,440 | +0 | 0.00% | 185 |
| 2024-06-12 | 2024-06-07 | 0.034 | 5,440 | +0 | 0.00% | 185 |
| 2024-06-11 | 2024-06-06 | 0.028 | 5,440 | +0 | 0.00% | 152 |
| 2024-06-07 | 2024-06-05 | 0.028 | 5,440 | +0 | 0.00% | 152 |
| 2024-06-06 | 2024-06-04 | 0.030 | 5,440 | +0 | 0.00% | 163 |
| 2024-06-05 | 2024-06-03 | 0.029 | 5,440 | +0 | 0.00% | 158 |
| 2024-06-04 | 2024-05-31 | 0.031 | 5,440 | +0 | 0.00% | 169 |
| 2024-06-03 | 2024-05-30 | 0.030 | 5,440 | +0 | 0.00% | 163 |
| 2024-05-31 | 2024-05-29 | 0.034 | 5,440 | +0 | 0.00% | 185 |
| 2024-05-30 | 2024-05-28 | 0.033 | 5,440 | +0 | 0.00% | 180 |
| 2024-05-29 | 2024-05-27 | 0.055 | 5,440 | +0 | 0.00% | 299 |
| 2024-05-28 | 2024-05-24 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2024-05-27 | 2024-05-23 | 0.295 | 5,440 | +0 | 0.00% | 1,605 |
| 2024-05-24 | 2024-05-22 | 0.285 | 5,440 | +0 | 0.00% | 1,550 |
| 2024-05-23 | 2024-05-21 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2024-05-22 | 2024-05-20 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2024-05-21 | 2024-05-17 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2024-05-20 | 2024-05-16 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2024-05-17 | 2024-05-14 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2024-05-16 | 2024-05-13 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2024-05-14 | 2024-05-10 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2024-05-13 | 2024-05-09 | 0.305 | 5,440 | +0 | 0.00% | 1,659 |
| 2024-05-10 | 2024-05-08 | 0.244 | 5,440 | +0 | 0.00% | 1,327 |
| 2024-05-09 | 2024-05-07 | 0.247 | 5,440 | +0 | 0.00% | 1,344 |
| 2024-05-08 | 2024-05-06 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2024-05-07 | 2024-05-03 | 0.285 | 5,440 | +0 | 0.00% | 1,550 |
| 2024-05-06 | 2024-05-02 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2024-05-03 | 2024-04-30 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2024-05-02 | 2024-04-29 | 0.310 | 5,440 | +0 | 0.00% | 1,686 |
| 2024-04-30 | 2024-04-26 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2024-04-29 | 2024-04-25 | 0.295 | 5,440 | +0 | 0.00% | 1,605 |
| 2024-04-26 | 2024-04-24 | 0.310 | 5,440 | +0 | 0.00% | 1,686 |
| 2024-04-25 | 2024-04-23 | 0.315 | 5,440 | +0 | 0.00% | 1,714 |
| 2024-04-24 | 2024-04-22 | 0.315 | 5,440 | +0 | 0.00% | 1,714 |
| 2024-04-23 | 2024-04-19 | 0.340 | 5,440 | +0 | 0.00% | 1,850 |
| 2024-04-22 | 2024-04-18 | 0.325 | 5,440 | +0 | 0.00% | 1,768 |
| 2024-04-19 | 2024-04-17 | 0.310 | 5,440 | +0 | 0.00% | 1,686 |
| 2024-04-18 | 2024-04-16 | 0.295 | 5,440 | +0 | 0.00% | 1,605 |
| 2024-04-17 | 2024-04-15 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2024-04-16 | 2024-04-12 | 0.285 | 5,440 | +0 | 0.00% | 1,550 |
| 2024-04-15 | 2024-04-11 | 0.285 | 5,440 | +0 | 0.00% | 1,550 |
| 2024-04-12 | 2024-04-10 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2024-04-11 | 2024-04-09 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2024-04-10 | 2024-04-08 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2024-04-09 | 2024-04-05 | 0.350 | 5,440 | +0 | 0.00% | 1,904 |
| 2024-04-08 | 2024-04-03 | 0.320 | 5,440 | +0 | 0.00% | 1,741 |
| 2024-04-05 | 2024-04-02 | 0.320 | 5,440 | +0 | 0.00% | 1,741 |
| 2024-04-03 | 2024-03-28 | 0.350 | 5,440 | +0 | 0.00% | 1,904 |
| 2024-04-02 | 2024-03-27 | 0.315 | 5,440 | +0 | 0.00% | 1,714 |
| 2024-03-28 | 2024-03-26 | 0.310 | 5,440 | +0 | 0.00% | 1,686 |
| 2024-03-27 | 2024-03-25 | 0.325 | 5,440 | +0 | 0.00% | 1,768 |
| 2024-03-26 | 2024-03-22 | 0.310 | 5,440 | +0 | 0.00% | 1,686 |
| 2024-03-25 | 2024-03-21 | 0.310 | 5,440 | +0 | 0.00% | 1,686 |
| 2024-03-22 | 2024-03-20 | 0.320 | 5,440 | +0 | 0.00% | 1,741 |
| 2024-03-21 | 2024-03-19 | 0.440 | 5,440 | +0 | 0.00% | 2,394 |
| 2024-03-20 | 2024-03-18 | 0.330 | 5,440 | +0 | 0.00% | 1,795 |
| 2024-03-19 | 2024-03-15 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2024-03-18 | 2024-03-14 | 0.310 | 5,440 | +0 | 0.00% | 1,686 |
| 2024-03-15 | 2024-03-13 | 0.320 | 5,440 | +0 | 0.00% | 1,741 |
| 2024-03-14 | 2024-03-12 | 0.325 | 5,440 | +0 | 0.00% | 1,768 |
| 2024-03-13 | 2024-03-11 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2024-03-12 | 2024-03-08 | 0.089 | 5,440 | +0 | 0.00% | 484 |
| 2024-03-11 | 2024-03-07 | 0.076 | 5,440 | +0 | 0.00% | 413 |
| 2024-03-08 | 2024-03-06 | 0.072 | 5,440 | +0 | 0.00% | 392 |
| 2024-03-07 | 2024-03-05 | 0.072 | 5,440 | +0 | 0.00% | 392 |
| 2024-03-06 | 2024-03-04 | 0.070 | 5,440 | +0 | 0.00% | 381 |
| 2024-03-05 | 2024-03-01 | 0.065 | 5,440 | +0 | 0.00% | 354 |
| 2024-03-04 | 2024-02-29 | 0.064 | 5,440 | +0 | 0.00% | 348 |
| 2024-03-01 | 2024-02-28 | 0.069 | 5,440 | +0 | 0.00% | 375 |
| 2024-02-29 | 2024-02-27 | 0.068 | 5,440 | +0 | 0.00% | 370 |
| 2024-02-28 | 2024-02-26 | 0.063 | 5,440 | +0 | 0.00% | 343 |
| 2024-02-27 | 2024-02-23 | 0.063 | 5,440 | +0 | 0.00% | 343 |
| 2024-02-26 | 2024-02-22 | 0.063 | 5,440 | +0 | 0.00% | 343 |
| 2024-02-23 | 2024-02-21 | 0.059 | 5,440 | +0 | 0.00% | 321 |
| 2024-02-22 | 2024-02-20 | 0.065 | 5,440 | +0 | 0.00% | 354 |
| 2024-02-21 | 2024-02-19 | 0.065 | 5,440 | +0 | 0.00% | 354 |
| 2024-02-20 | 2024-02-16 | 0.066 | 5,440 | +0 | 0.00% | 359 |
| 2024-02-19 | 2024-02-15 | 0.070 | 5,440 | +0 | 0.00% | 381 |
| 2024-02-16 | 2024-02-14 | 0.077 | 5,440 | +0 | 0.00% | 419 |
| 2024-02-15 | 2024-02-09 | 0.077 | 5,440 | +0 | 0.00% | 419 |
| 2024-02-14 | 2024-02-07 | 0.078 | 5,440 | +0 | 0.00% | 424 |
| 2024-02-08 | 2024-02-06 | 0.075 | 5,440 | +0 | 0.00% | 408 |
| 2024-02-07 | 2024-02-05 | 0.065 | 5,440 | +0 | 0.00% | 354 |
| 2024-02-06 | 2024-02-02 | 0.094 | 5,440 | +0 | 0.00% | 511 |
| 2024-02-05 | 2024-02-01 | 0.093 | 5,440 | +0 | 0.00% | 506 |
| 2024-02-02 | 2024-01-31 | 0.092 | 5,440 | +0 | 0.00% | 500 |
| 2024-02-01 | 2024-01-30 | 0.101 | 5,440 | +0 | 0.00% | 549 |
| 2024-01-31 | 2024-01-29 | 0.098 | 5,440 | +0 | 0.00% | 533 |
| 2024-01-30 | 2024-01-26 | 0.099 | 5,440 | +0 | 0.00% | 539 |
| 2024-01-29 | 2024-01-25 | 0.099 | 5,440 | +0 | 0.00% | 539 |
| 2024-01-26 | 2024-01-24 | 0.103 | 5,440 | +0 | 0.00% | 560 |
| 2024-01-25 | 2024-01-23 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2024-01-24 | 2024-01-22 | 0.103 | 5,440 | +0 | 0.00% | 560 |
| 2024-01-23 | 2024-01-19 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2024-01-22 | 2024-01-18 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2024-01-19 | 2024-01-17 | 0.117 | 5,440 | +0 | 0.00% | 636 |
| 2024-01-18 | 2024-01-16 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2024-01-17 | 2024-01-15 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2024-01-16 | 2024-01-12 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2024-01-15 | 2024-01-11 | 0.093 | 5,440 | +0 | 0.00% | 506 |
| 2024-01-12 | 2024-01-10 | 0.106 | 5,440 | +0 | 0.00% | 577 |
| 2024-01-11 | 2024-01-09 | 0.108 | 5,440 | +0 | 0.00% | 588 |
| 2024-01-10 | 2024-01-08 | 0.108 | 5,440 | +0 | 0.00% | 588 |
| 2024-01-09 | 2024-01-05 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2024-01-08 | 2024-01-04 | 0.098 | 5,440 | +0 | 0.00% | 533 |
| 2024-01-05 | 2024-01-03 | 0.085 | 5,440 | +0 | 0.00% | 462 |
| 2024-01-04 | 2024-01-02 | 0.085 | 5,440 | +0 | 0.00% | 462 |
| 2024-01-03 | 2023-12-29 | 0.085 | 5,440 | +0 | 0.00% | 462 |
| 2024-01-02 | 2023-12-28 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-12-29 | 2023-12-27 | 0.092 | 5,440 | +0 | 0.00% | 500 |
| 2023-12-28 | 2023-12-22 | 0.092 | 5,440 | +0 | 0.00% | 500 |
| 2023-12-27 | 2023-12-21 | 0.094 | 5,440 | +0 | 0.00% | 511 |
| 2023-12-22 | 2023-12-20 | 0.094 | 5,440 | +0 | 0.00% | 511 |
| 2023-12-21 | 2023-12-19 | 0.108 | 5,440 | +0 | 0.00% | 588 |
| 2023-12-20 | 2023-12-18 | 0.109 | 5,440 | +0 | 0.00% | 593 |
| 2023-12-19 | 2023-12-15 | 0.109 | 5,440 | +0 | 0.00% | 593 |
| 2023-12-18 | 2023-12-14 | 0.109 | 5,440 | +0 | 0.00% | 593 |
| 2023-12-15 | 2023-12-13 | 0.109 | 5,440 | +0 | 0.00% | 593 |
| 2023-12-14 | 2023-12-12 | 0.109 | 5,440 | +0 | 0.00% | 593 |
| 2023-12-13 | 2023-12-11 | 0.108 | 5,440 | +0 | 0.00% | 588 |
| 2023-12-12 | 2023-12-08 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-12-11 | 2023-12-07 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-12-08 | 2023-12-06 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-12-07 | 2023-12-05 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-12-06 | 2023-12-04 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-12-05 | 2023-12-01 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-12-04 | 2023-11-30 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-12-01 | 2023-11-29 | 0.102 | 5,440 | +0 | 0.00% | 555 |
| 2023-11-30 | 2023-11-28 | 0.102 | 5,440 | +0 | 0.00% | 555 |
| 2023-11-29 | 2023-11-27 | 0.102 | 5,440 | +0 | 0.00% | 555 |
| 2023-11-28 | 2023-11-24 | 0.102 | 5,440 | +0 | 0.00% | 555 |
| 2023-11-27 | 2023-11-23 | 0.102 | 5,440 | +0 | 0.00% | 555 |
| 2023-11-24 | 2023-11-22 | 0.103 | 5,440 | +0 | 0.00% | 560 |
| 2023-11-23 | 2023-11-21 | 0.103 | 5,440 | +0 | 0.00% | 560 |
| 2023-11-22 | 2023-11-20 | 0.103 | 5,440 | +0 | 0.00% | 560 |
| 2023-11-21 | 2023-11-17 | 0.102 | 5,440 | +0 | 0.00% | 555 |
| 2023-11-20 | 2023-11-16 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-11-17 | 2023-11-15 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-11-16 | 2023-11-14 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-11-15 | 2023-11-13 | 0.113 | 5,440 | +0 | 0.00% | 615 |
| 2023-11-14 | 2023-11-10 | 0.113 | 5,440 | +0 | 0.00% | 615 |
| 2023-11-13 | 2023-11-09 | 0.105 | 5,440 | +0 | 0.00% | 571 |
| 2023-11-10 | 2023-11-08 | 0.114 | 5,440 | +0 | 0.00% | 620 |
| 2023-11-09 | 2023-11-07 | 0.103 | 5,440 | +0 | 0.00% | 560 |
| 2023-11-08 | 2023-11-06 | 0.103 | 5,440 | +0 | 0.00% | 560 |
| 2023-11-07 | 2023-11-03 | 0.102 | 5,440 | +0 | 0.00% | 555 |
| 2023-11-06 | 2023-11-02 | 0.098 | 5,440 | +0 | 0.00% | 533 |
| 2023-11-03 | 2023-11-01 | 0.114 | 5,440 | +0 | 0.00% | 620 |
| 2023-11-02 | 2023-10-31 | 0.114 | 5,440 | +0 | 0.00% | 620 |
| 2023-11-01 | 2023-10-30 | 0.140 | 5,440 | +0 | 0.00% | 762 |
| 2023-10-31 | 2023-10-27 | 0.148 | 5,440 | +0 | 0.00% | 805 |
| 2023-10-30 | 2023-10-26 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2023-10-27 | 2023-10-25 | 0.114 | 5,440 | +0 | 0.00% | 620 |
| 2023-10-26 | 2023-10-24 | 0.116 | 5,440 | +0 | 0.00% | 631 |
| 2023-10-25 | 2023-10-20 | 0.160 | 5,440 | +0 | 0.00% | 870 |
| 2023-10-24 | 2023-10-19 | 0.103 | 5,440 | +0 | 0.00% | 560 |
| 2023-10-20 | 2023-10-18 | 0.105 | 5,440 | +0 | 0.00% | 571 |
| 2023-10-19 | 2023-10-17 | 0.105 | 5,440 | +0 | 0.00% | 571 |
| 2023-10-18 | 2023-10-16 | 0.105 | 5,440 | +0 | 0.00% | 571 |
| 2023-10-17 | 2023-10-13 | 0.105 | 5,440 | +0 | 0.00% | 571 |
| 2023-10-16 | 2023-10-12 | 0.104 | 5,440 | +0 | 0.00% | 566 |
| 2023-10-13 | 2023-10-11 | 0.104 | 5,440 | +0 | 0.00% | 566 |
| 2023-10-12 | 2023-10-10 | 0.104 | 5,440 | +0 | 0.00% | 566 |
| 2023-10-11 | 2023-10-09 | 0.104 | 5,440 | +0 | 0.00% | 566 |
| 2023-10-10 | 2023-10-06 | 0.104 | 5,440 | +0 | 0.00% | 566 |
| 2023-10-09 | 2023-10-05 | 0.104 | 5,440 | +0 | 0.00% | 566 |
| 2023-10-06 | 2023-10-04 | 0.103 | 5,440 | +0 | 0.00% | 560 |
| 2023-10-05 | 2023-10-03 | 0.102 | 5,440 | +0 | 0.00% | 555 |
| 2023-10-04 | 2023-09-29 | 0.102 | 5,440 | +0 | 0.00% | 555 |
| 2023-10-03 | 2023-09-28 | 0.101 | 5,440 | +0 | 0.00% | 549 |
| 2023-09-29 | 2023-09-27 | 0.099 | 5,440 | +0 | 0.00% | 539 |
| 2023-09-28 | 2023-09-26 | 0.099 | 5,440 | +0 | 0.00% | 539 |
| 2023-09-27 | 2023-09-25 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-09-26 | 2023-09-22 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-09-25 | 2023-09-21 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-09-22 | 2023-09-20 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-09-21 | 2023-09-19 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-09-20 | 2023-09-18 | 0.099 | 5,440 | +0 | 0.00% | 539 |
| 2023-09-19 | 2023-09-15 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-09-18 | 2023-09-14 | 0.093 | 5,440 | +0 | 0.00% | 506 |
| 2023-09-15 | 2023-09-13 | 0.093 | 5,440 | +0 | 0.00% | 506 |
| 2023-09-14 | 2023-09-12 | 0.096 | 5,440 | +0 | 0.00% | 522 |
| 2023-09-13 | 2023-09-11 | 0.089 | 5,440 | +0 | 0.00% | 484 |
| 2023-09-12 | 2023-09-07 | 0.093 | 5,440 | +0 | 0.00% | 506 |
| 2023-09-11 | 2023-09-06 | 0.094 | 5,440 | +0 | 0.00% | 511 |
| 2023-09-07 | 2023-09-05 | 0.094 | 5,440 | +0 | 0.00% | 511 |
| 2023-09-06 | 2023-09-04 | 0.092 | 5,440 | +0 | 0.00% | 500 |
| 2023-09-05 | 2023-08-31 | 0.093 | 5,440 | +0 | 0.00% | 506 |
| 2023-09-04 | 2023-08-30 | 0.098 | 5,440 | +0 | 0.00% | 533 |
| 2023-08-31 | 2023-08-29 | 0.090 | 5,440 | +0 | 0.00% | 490 |
| 2023-08-30 | 2023-08-28 | 0.083 | 5,440 | +0 | 0.00% | 452 |
| 2023-08-29 | 2023-08-25 | 0.106 | 5,440 | +0 | 0.00% | 577 |
| 2023-08-28 | 2023-08-24 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-08-25 | 2023-08-23 | 0.090 | 5,440 | +0 | 0.00% | 490 |
| 2023-08-24 | 2023-08-22 | 0.108 | 5,440 | +0 | 0.00% | 588 |
| 2023-08-23 | 2023-08-21 | 0.105 | 5,440 | +0 | 0.00% | 571 |
| 2023-08-22 | 2023-08-18 | 0.105 | 5,440 | +0 | 0.00% | 571 |
| 2023-08-21 | 2023-08-17 | 0.106 | 5,440 | +0 | 0.00% | 577 |
| 2023-08-18 | 2023-08-16 | 0.102 | 5,440 | +0 | 0.00% | 555 |
| 2023-08-17 | 2023-08-15 | 0.110 | 5,440 | +0 | 0.00% | 598 |
| 2023-08-16 | 2023-08-14 | 0.113 | 5,440 | +0 | 0.00% | 615 |
| 2023-08-15 | 2023-08-11 | 0.106 | 5,440 | +0 | 0.00% | 577 |
| 2023-08-14 | 2023-08-10 | 0.128 | 5,440 | +0 | 0.00% | 696 |
| 2023-08-11 | 2023-08-09 | 0.082 | 5,440 | +0 | 0.00% | 446 |
| 2023-08-10 | 2023-08-08 | 0.077 | 5,440 | +0 | 0.00% | 419 |
| 2023-08-09 | 2023-08-07 | 0.077 | 5,440 | +0 | 0.00% | 419 |
| 2023-08-08 | 2023-08-04 | 0.072 | 5,440 | +0 | 0.00% | 392 |
| 2023-08-07 | 2023-08-03 | 0.072 | 5,440 | +0 | 0.00% | 392 |
| 2023-08-04 | 2023-08-02 | 0.072 | 5,440 | +0 | 0.00% | 392 |
| 2023-08-03 | 2023-08-01 | 0.072 | 5,440 | +0 | 0.00% | 392 |
| 2023-08-02 | 2023-07-31 | 0.072 | 5,440 | +0 | 0.00% | 392 |
| 2023-08-01 | 2023-07-28 | 0.069 | 5,440 | +0 | 0.00% | 375 |
| 2023-07-31 | 2023-07-27 | 0.066 | 5,440 | +0 | 0.00% | 359 |
| 2023-07-28 | 2023-07-26 | 0.060 | 5,440 | +0 | 0.00% | 326 |
| 2023-07-27 | 2023-07-25 | 0.052 | 5,440 | +0 | 0.00% | 283 |
| 2023-07-26 | 2023-07-24 | 0.060 | 5,440 | +0 | 0.00% | 326 |
| 2023-07-25 | 2023-07-21 | 0.060 | 5,440 | +0 | 0.00% | 326 |
| 2023-07-24 | 2023-07-20 | 0.057 | 5,440 | +0 | 0.00% | 310 |
| 2023-07-21 | 2023-07-19 | 0.057 | 5,440 | +0 | 0.00% | 310 |
| 2023-07-20 | 2023-07-18 | 0.057 | 5,440 | +0 | 0.00% | 310 |
| 2023-07-19 | 2023-07-14 | 0.057 | 5,440 | +0 | 0.00% | 310 |
| 2023-07-18 | 2023-07-13 | 0.057 | 5,440 | +0 | 0.00% | 310 |
| 2023-07-14 | 2023-07-12 | 0.057 | 5,440 | +0 | 0.00% | 310 |
| 2023-07-13 | 2023-07-11 | 0.057 | 5,440 | +0 | 0.00% | 310 |
| 2023-07-12 | 2023-07-10 | 0.057 | 5,440 | +0 | 0.00% | 310 |
| 2023-07-11 | 2023-07-07 | 0.057 | 5,440 | +0 | 0.00% | 310 |
| 2023-07-10 | 2023-07-06 | 0.057 | 5,440 | +0 | 0.00% | 310 |
| 2023-07-07 | 2023-07-05 | 0.057 | 5,440 | +0 | 0.00% | 310 |
| 2023-07-06 | 2023-07-04 | 0.057 | 5,440 | +0 | 0.00% | 310 |
| 2023-07-05 | 2023-07-03 | 0.059 | 5,440 | +0 | 0.00% | 321 |
| 2023-07-04 | 2023-06-30 | 0.059 | 5,440 | +0 | 0.00% | 321 |
| 2023-07-03 | 2023-06-29 | 0.060 | 5,440 | +0 | 0.00% | 326 |
| 2023-06-30 | 2023-06-28 | 0.060 | 5,440 | +0 | 0.00% | 326 |
| 2023-06-29 | 2023-06-27 | 0.060 | 5,440 | +0 | 0.00% | 326 |
| 2023-06-28 | 2023-06-26 | 0.060 | 5,440 | +0 | 0.00% | 326 |
| 2023-06-27 | 2023-06-23 | 0.060 | 5,440 | +0 | 0.00% | 326 |
| 2023-06-26 | 2023-06-21 | 0.058 | 5,440 | +0 | 0.00% | 316 |
| 2023-06-23 | 2023-06-20 | 0.058 | 5,440 | +0 | 0.00% | 316 |
| 2023-06-21 | 2023-06-19 | 0.061 | 5,440 | +0 | 0.00% | 332 |
| 2023-06-20 | 2023-06-16 | 0.061 | 5,440 | +0 | 0.00% | 332 |
| 2023-06-19 | 2023-06-15 | 0.061 | 5,440 | +0 | 0.00% | 332 |
| 2023-06-16 | 2023-06-14 | 0.061 | 5,440 | +0 | 0.00% | 332 |
| 2023-06-15 | 2023-06-13 | 0.061 | 5,440 | +0 | 0.00% | 332 |
| 2023-06-14 | 2023-06-12 | 0.061 | 5,440 | +0 | 0.00% | 332 |
| 2023-06-13 | 2023-06-09 | 0.061 | 5,440 | +0 | 0.00% | 332 |
| 2023-06-12 | 2023-06-08 | 0.069 | 5,440 | +0 | 0.00% | 375 |
| 2023-06-09 | 2023-06-07 | 0.069 | 5,440 | +0 | 0.00% | 375 |
| 2023-06-08 | 2023-06-06 | 0.070 | 5,440 | +0 | 0.00% | 381 |
| 2023-06-07 | 2023-06-05 | 0.070 | 5,440 | +0 | 0.00% | 381 |
| 2023-06-06 | 2023-06-02 | 0.070 | 5,440 | +0 | 0.00% | 381 |
| 2023-06-05 | 2023-06-01 | 0.068 | 5,440 | +0 | 0.00% | 370 |
| 2023-06-02 | 2023-05-31 | 0.068 | 5,440 | +0 | 0.00% | 370 |
| 2023-06-01 | 2023-05-30 | 0.057 | 5,440 | +0 | 0.00% | 310 |
| 2023-05-31 | 2023-05-29 | 0.060 | 5,440 | +0 | 0.00% | 326 |
| 2023-05-30 | 2023-05-25 | 0.060 | 5,440 | +0 | 0.00% | 326 |
| 2023-05-29 | 2023-05-24 | 0.063 | 5,440 | +0 | 0.00% | 343 |
| 2023-05-25 | 2023-05-23 | 0.066 | 5,440 | +0 | 0.00% | 359 |
| 2023-05-24 | 2023-05-22 | 0.072 | 5,440 | +0 | 0.00% | 392 |
| 2023-05-23 | 2023-05-19 | 0.072 | 5,440 | +0 | 0.00% | 392 |
| 2023-05-22 | 2023-05-18 | 0.076 | 5,440 | +0 | 0.00% | 413 |
| 2023-05-19 | 2023-05-17 | 0.076 | 5,440 | +0 | 0.00% | 413 |
| 2023-05-18 | 2023-05-16 | 0.085 | 5,440 | +0 | 0.00% | 462 |
| 2023-05-17 | 2023-05-15 | 0.082 | 5,440 | +0 | 0.00% | 446 |
| 2023-05-16 | 2023-05-12 | 0.082 | 5,440 | +0 | 0.00% | 446 |
| 2023-05-15 | 2023-05-11 | 0.086 | 5,440 | +0 | 0.00% | 468 |
| 2023-05-12 | 2023-05-10 | 0.092 | 5,440 | +0 | 0.00% | 500 |
| 2023-05-11 | 2023-05-09 | 0.089 | 5,440 | +0 | 0.00% | 484 |
| 2023-05-10 | 2023-05-08 | 0.089 | 5,440 | +0 | 0.00% | 484 |
| 2023-05-09 | 2023-05-05 | 0.089 | 5,440 | +0 | 0.00% | 484 |
| 2023-05-08 | 2023-05-04 | 0.093 | 5,440 | +0 | 0.00% | 506 |
| 2023-05-05 | 2023-05-03 | 0.093 | 5,440 | +0 | 0.00% | 506 |
| 2023-05-04 | 2023-05-02 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-05-03 | 2023-04-28 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-05-02 | 2023-04-27 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-04-28 | 2023-04-26 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-04-27 | 2023-04-25 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-04-26 | 2023-04-24 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-04-25 | 2023-04-21 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-04-24 | 2023-04-20 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-04-21 | 2023-04-19 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-04-20 | 2023-04-18 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-04-19 | 2023-04-17 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-04-18 | 2023-04-14 | 0.085 | 5,440 | +0 | 0.00% | 462 |
| 2023-04-17 | 2023-04-13 | 0.085 | 5,440 | +0 | 0.00% | 462 |
| 2023-04-14 | 2023-04-12 | 0.085 | 5,440 | +0 | 0.00% | 462 |
| 2023-04-13 | 2023-04-11 | 0.081 | 5,440 | +0 | 0.00% | 441 |
| 2023-04-12 | 2023-04-06 | 0.081 | 5,440 | +0 | 0.00% | 441 |
| 2023-04-11 | 2023-04-04 | 0.088 | 5,440 | +0 | 0.00% | 479 |
| 2023-04-06 | 2023-04-03 | 0.086 | 5,440 | +0 | 0.00% | 468 |
| 2023-04-04 | 2023-03-31 | 0.086 | 5,440 | +0 | 0.00% | 468 |
| 2023-04-03 | 2023-03-30 | 0.087 | 5,440 | +0 | 0.00% | 473 |
| 2023-03-31 | 2023-03-29 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-03-30 | 2023-03-28 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-03-29 | 2023-03-27 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-03-28 | 2023-03-24 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-03-27 | 2023-03-23 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-03-24 | 2023-03-22 | 0.096 | 5,440 | +0 | 0.00% | 522 |
| 2023-03-23 | 2023-03-21 | 0.090 | 5,440 | +0 | 0.00% | 490 |
| 2023-03-22 | 2023-03-20 | 0.090 | 5,440 | +0 | 0.00% | 490 |
| 2023-03-21 | 2023-03-17 | 0.090 | 5,440 | +0 | 0.00% | 490 |
| 2023-03-20 | 2023-03-16 | 0.090 | 5,440 | +0 | 0.00% | 490 |
| 2023-03-17 | 2023-03-15 | 0.090 | 5,440 | +0 | 0.00% | 490 |
| 2023-03-16 | 2023-03-14 | 0.090 | 5,440 | +0 | 0.00% | 490 |
| 2023-03-15 | 2023-03-13 | 0.090 | 5,440 | +0 | 0.00% | 490 |
| 2023-03-14 | 2023-03-10 | 0.090 | 5,440 | +0 | 0.00% | 490 |
| 2023-03-13 | 2023-03-09 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-03-10 | 2023-03-08 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-03-09 | 2023-03-07 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-03-08 | 2023-03-06 | 0.110 | 5,440 | +0 | 0.00% | 598 |
| 2023-03-07 | 2023-03-03 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-03-06 | 2023-03-02 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-03-03 | 2023-03-01 | 0.098 | 5,440 | +0 | 0.00% | 533 |
| 2023-03-02 | 2023-02-28 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-03-01 | 2023-02-27 | 0.089 | 5,440 | +0 | 0.00% | 484 |
| 2023-02-28 | 2023-02-24 | 0.089 | 5,440 | +0 | 0.00% | 484 |
| 2023-02-27 | 2023-02-23 | 0.101 | 5,440 | +0 | 0.00% | 549 |
| 2023-02-24 | 2023-02-22 | 0.101 | 5,440 | +0 | 0.00% | 549 |
| 2023-02-23 | 2023-02-21 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-02-22 | 2023-02-20 | 0.101 | 5,440 | +0 | 0.00% | 549 |
| 2023-02-21 | 2023-02-17 | 0.101 | 5,440 | +0 | 0.00% | 549 |
| 2023-02-20 | 2023-02-16 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-02-17 | 2023-02-15 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-02-16 | 2023-02-14 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-02-15 | 2023-02-13 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2023-02-14 | 2023-02-10 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-02-13 | 2023-02-09 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-02-10 | 2023-02-08 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-02-09 | 2023-02-07 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-02-08 | 2023-02-06 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-02-07 | 2023-02-03 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-02-06 | 2023-02-02 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-02-03 | 2023-02-01 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-02-02 | 2023-01-31 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-02-01 | 2023-01-30 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-01-31 | 2023-01-27 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-01-30 | 2023-01-26 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-01-27 | 2023-01-20 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-01-26 | 2023-01-19 | 0.097 | 5,440 | +0 | 0.00% | 528 |
| 2023-01-20 | 2023-01-18 | 0.093 | 5,440 | +0 | 0.00% | 506 |
| 2023-01-19 | 2023-01-17 | 0.092 | 5,440 | +0 | 0.00% | 500 |
| 2023-01-18 | 2023-01-16 | 0.101 | 5,440 | +0 | 0.00% | 549 |
| 2023-01-17 | 2023-01-13 | 0.101 | 5,440 | +0 | 0.00% | 549 |
| 2023-01-16 | 2023-01-12 | 0.108 | 5,440 | +0 | 0.00% | 588 |
| 2023-01-13 | 2023-01-11 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-01-12 | 2023-01-10 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-01-11 | 2023-01-09 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-01-10 | 2023-01-06 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-01-09 | 2023-01-05 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-01-06 | 2023-01-04 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-01-05 | 2023-01-03 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-01-04 | 2022-12-30 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2023-01-03 | 2022-12-29 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2022-12-30 | 2022-12-28 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2022-12-29 | 2022-12-23 | 0.095 | 5,440 | +0 | 0.00% | 517 |
| 2022-12-28 | 2022-12-22 | 0.098 | 5,440 | +0 | 0.00% | 533 |
| 2022-12-23 | 2022-12-21 | 0.098 | 5,440 | +0 | 0.00% | 533 |
| 2022-12-22 | 2022-12-20 | 0.098 | 5,440 | +0 | 0.00% | 533 |
| 2022-12-21 | 2022-12-19 | 0.098 | 5,440 | +0 | 0.00% | 533 |
| 2022-12-20 | 2022-12-16 | 0.098 | 5,440 | +0 | 0.00% | 533 |
| 2022-12-19 | 2022-12-15 | 0.098 | 5,440 | +0 | 0.00% | 533 |
| 2022-12-16 | 2022-12-14 | 0.098 | 5,440 | +0 | 0.00% | 533 |
| 2022-12-15 | 2022-12-13 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2022-12-14 | 2022-12-12 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2022-12-13 | 2022-12-09 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2022-12-12 | 2022-12-08 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2022-12-09 | 2022-12-07 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2022-12-08 | 2022-12-06 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2022-12-07 | 2022-12-05 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2022-12-06 | 2022-12-02 | 0.098 | 5,440 | +0 | 0.00% | 533 |
| 2022-12-05 | 2022-12-01 | 0.098 | 5,440 | +0 | 0.00% | 533 |
| 2022-12-02 | 2022-11-30 | 0.091 | 5,440 | +0 | 0.00% | 495 |
| 2022-12-01 | 2022-11-29 | 0.092 | 5,440 | +0 | 0.00% | 500 |
| 2022-11-30 | 2022-11-28 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2022-11-29 | 2022-11-25 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2022-11-28 | 2022-11-24 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2022-11-25 | 2022-11-23 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2022-11-24 | 2022-11-22 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2022-11-23 | 2022-11-21 | 0.100 | 5,440 | +0 | 0.00% | 544 |
| 2022-11-22 | 2022-11-18 | 0.104 | 5,440 | +0 | 0.00% | 566 |
| 2022-11-21 | 2022-11-17 | 0.104 | 5,440 | +0 | 0.00% | 566 |
| 2022-11-18 | 2022-11-16 | 0.105 | 5,440 | +0 | 0.00% | 571 |
| 2022-11-17 | 2022-11-15 | 0.107 | 5,440 | +0 | 0.00% | 582 |
| 2022-11-16 | 2022-11-14 | 0.107 | 5,440 | +0 | 0.00% | 582 |
| 2022-11-15 | 2022-11-11 | 0.107 | 5,440 | +0 | 0.00% | 582 |
| 2022-11-14 | 2022-11-10 | 0.110 | 5,440 | +0 | 0.00% | 598 |
| 2022-11-11 | 2022-11-09 | 0.110 | 5,440 | +0 | 0.00% | 598 |
| 2022-11-10 | 2022-11-08 | 0.110 | 5,440 | +0 | 0.00% | 598 |
| 2022-11-09 | 2022-11-07 | 0.110 | 5,440 | +0 | 0.00% | 598 |
| 2022-11-08 | 2022-11-04 | 0.110 | 5,440 | +0 | 0.00% | 598 |
| 2022-11-07 | 2022-11-03 | 0.110 | 5,440 | +0 | 0.00% | 598 |
| 2022-11-04 | 2022-11-02 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-11-03 | 2022-11-01 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-11-02 | 2022-10-31 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-11-01 | 2022-10-28 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-10-31 | 2022-10-27 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-10-28 | 2022-10-26 | 0.125 | 5,440 | +0 | 0.00% | 680 |
| 2022-10-27 | 2022-10-25 | 0.125 | 5,440 | +0 | 0.00% | 680 |
| 2022-10-26 | 2022-10-24 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-10-25 | 2022-10-21 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-10-24 | 2022-10-20 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-10-21 | 2022-10-19 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-10-20 | 2022-10-18 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-10-19 | 2022-10-17 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-10-18 | 2022-10-14 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-10-17 | 2022-10-13 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-10-14 | 2022-10-12 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-10-13 | 2022-10-11 | 0.120 | 5,440 | +0 | 0.00% | 653 |
| 2022-10-12 | 2022-10-10 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-10-11 | 2022-10-07 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-10-10 | 2022-10-06 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-10-07 | 2022-10-05 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-10-06 | 2022-10-03 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-10-05 | 2022-09-30 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-10-03 | 2022-09-29 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-09-30 | 2022-09-28 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-09-29 | 2022-09-27 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-09-28 | 2022-09-26 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-09-27 | 2022-09-23 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-09-26 | 2022-09-22 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-09-23 | 2022-09-21 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-09-22 | 2022-09-20 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-09-21 | 2022-09-19 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-09-20 | 2022-09-16 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-09-19 | 2022-09-15 | 0.149 | 5,440 | +0 | 0.00% | 811 |
| 2022-09-16 | 2022-09-14 | 0.149 | 5,440 | +0 | 0.00% | 811 |
| 2022-09-15 | 2022-09-13 | 0.149 | 5,440 | +0 | 0.00% | 811 |
| 2022-09-14 | 2022-09-09 | 0.149 | 5,440 | +0 | 0.00% | 811 |
| 2022-09-13 | 2022-09-08 | 0.138 | 5,440 | +0 | 0.00% | 751 |
| 2022-09-09 | 2022-09-07 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-09-08 | 2022-09-06 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-09-07 | 2022-09-05 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-09-06 | 2022-09-02 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-09-05 | 2022-09-01 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-09-02 | 2022-08-31 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-09-01 | 2022-08-30 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-08-31 | 2022-08-29 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-08-30 | 2022-08-26 | 0.137 | 5,440 | +0 | 0.00% | 745 |
| 2022-08-29 | 2022-08-25 | 0.135 | 5,440 | +0 | 0.00% | 734 |
| 2022-08-26 | 2022-08-24 | 0.131 | 5,440 | +0 | 0.00% | 713 |
| 2022-08-25 | 2022-08-23 | 0.135 | 5,440 | +0 | 0.00% | 734 |
| 2022-08-24 | 2022-08-22 | 0.135 | 5,440 | +0 | 0.00% | 734 |
| 2022-08-23 | 2022-08-19 | 0.131 | 5,440 | +0 | 0.00% | 713 |
| 2022-08-22 | 2022-08-18 | 0.131 | 5,440 | +0 | 0.00% | 713 |
| 2022-08-19 | 2022-08-17 | 0.131 | 5,440 | +0 | 0.00% | 713 |
| 2022-08-18 | 2022-08-16 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-08-17 | 2022-08-15 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-08-16 | 2022-08-12 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-08-15 | 2022-08-11 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-08-12 | 2022-08-10 | 0.131 | 5,440 | +0 | 0.00% | 713 |
| 2022-08-11 | 2022-08-09 | 0.139 | 5,440 | +0 | 0.00% | 756 |
| 2022-08-10 | 2022-08-08 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-08-09 | 2022-08-05 | 0.131 | 5,440 | +0 | 0.00% | 713 |
| 2022-08-08 | 2022-08-04 | 0.148 | 5,440 | +0 | 0.00% | 805 |
| 2022-08-05 | 2022-08-03 | 0.148 | 5,440 | +0 | 0.00% | 805 |
| 2022-08-04 | 2022-08-02 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-08-03 | 2022-08-01 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-08-02 | 2022-07-29 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-08-01 | 2022-07-28 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-07-29 | 2022-07-27 | 0.130 | 5,440 | +0 | 0.00% | 707 |
| 2022-07-28 | 2022-07-26 | 0.132 | 5,440 | +0 | 0.00% | 718 |
| 2022-07-27 | 2022-07-25 | 0.132 | 5,440 | +0 | 0.00% | 718 |
| 2022-07-26 | 2022-07-22 | 0.132 | 5,440 | +0 | 0.00% | 718 |
| 2022-07-25 | 2022-07-21 | 0.132 | 5,440 | +0 | 0.00% | 718 |
| 2022-07-22 | 2022-07-20 | 0.149 | 5,440 | +0 | 0.00% | 811 |
| 2022-07-21 | 2022-07-19 | 0.149 | 5,440 | +0 | 0.00% | 811 |
| 2022-07-20 | 2022-07-18 | 0.149 | 5,440 | +0 | 0.00% | 811 |
| 2022-07-19 | 2022-07-15 | 0.149 | 5,440 | +0 | 0.00% | 811 |
| 2022-07-18 | 2022-07-14 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-07-15 | 2022-07-13 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-07-14 | 2022-07-12 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-07-13 | 2022-07-11 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-07-12 | 2022-07-08 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-07-11 | 2022-07-07 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-07-08 | 2022-07-06 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-07-07 | 2022-07-05 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-07-06 | 2022-07-04 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-07-05 | 2022-06-30 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-07-04 | 2022-06-29 | 0.146 | 5,440 | +0 | 0.00% | 794 |
| 2022-06-30 | 2022-06-28 | 0.148 | 5,440 | +0 | 0.00% | 805 |
| 2022-06-29 | 2022-06-27 | 0.152 | 5,440 | +0 | 0.00% | 827 |
| 2022-06-28 | 2022-06-24 | 0.155 | 5,440 | +0 | 0.00% | 843 |
| 2022-06-27 | 2022-06-23 | 0.156 | 5,440 | +0 | 0.00% | 849 |
| 2022-06-24 | 2022-06-22 | 0.156 | 5,440 | +0 | 0.00% | 849 |
| 2022-06-23 | 2022-06-21 | 0.149 | 5,440 | +0 | 0.00% | 811 |
| 2022-06-22 | 2022-06-20 | 0.149 | 5,440 | +0 | 0.00% | 811 |
| 2022-06-21 | 2022-06-17 | 0.149 | 5,440 | +0 | 0.00% | 811 |
| 2022-06-20 | 2022-06-16 | 0.149 | 5,440 | +0 | 0.00% | 811 |
| 2022-06-17 | 2022-06-15 | 0.135 | 5,440 | +0 | 0.00% | 734 |
| 2022-06-16 | 2022-06-14 | 0.145 | 5,440 | +0 | 0.00% | 789 |
| 2022-06-15 | 2022-06-13 | 0.145 | 5,440 | +0 | 0.00% | 789 |
| 2022-06-14 | 2022-06-10 | 0.145 | 5,440 | +0 | 0.00% | 789 |
| 2022-06-13 | 2022-06-09 | 0.145 | 5,440 | +0 | 0.00% | 789 |
| 2022-06-10 | 2022-06-08 | 0.145 | 5,440 | +0 | 0.00% | 789 |
| 2022-06-09 | 2022-06-07 | 0.134 | 5,440 | +0 | 0.00% | 729 |
| 2022-06-08 | 2022-06-06 | 0.144 | 5,440 | +0 | 0.00% | 783 |
| 2022-06-07 | 2022-06-02 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-06-06 | 2022-06-01 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-06-02 | 2022-05-31 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-06-01 | 2022-05-30 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-05-31 | 2022-05-27 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-05-30 | 2022-05-26 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-05-27 | 2022-05-25 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-05-26 | 2022-05-24 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-05-25 | 2022-05-23 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-05-24 | 2022-05-20 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-05-23 | 2022-05-19 | 0.148 | 5,440 | +0 | 0.00% | 805 |
| 2022-05-20 | 2022-05-18 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-05-19 | 2022-05-17 | 0.153 | 5,440 | +0 | 0.00% | 832 |
| 2022-05-18 | 2022-05-16 | 0.153 | 5,440 | +0 | 0.00% | 832 |
| 2022-05-17 | 2022-05-13 | 0.153 | 5,440 | +0 | 0.00% | 832 |
| 2022-05-16 | 2022-05-12 | 0.153 | 5,440 | +0 | 0.00% | 832 |
| 2022-05-13 | 2022-05-11 | 0.153 | 5,440 | +0 | 0.00% | 832 |
| 2022-05-12 | 2022-05-10 | 0.155 | 5,440 | +0 | 0.00% | 843 |
| 2022-05-11 | 2022-05-06 | 0.155 | 5,440 | +0 | 0.00% | 843 |
| 2022-05-10 | 2022-05-05 | 0.155 | 5,440 | +0 | 0.00% | 843 |
| 2022-05-06 | 2022-05-04 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-05-05 | 2022-05-03 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-05-04 | 2022-04-29 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-05-03 | 2022-04-28 | 0.135 | 5,440 | +0 | 0.00% | 734 |
| 2022-04-29 | 2022-04-27 | 0.135 | 5,440 | +0 | 0.00% | 734 |
| 2022-04-28 | 2022-04-26 | 0.135 | 5,440 | +0 | 0.00% | 734 |
| 2022-04-27 | 2022-04-25 | 0.139 | 5,440 | +0 | 0.00% | 756 |
| 2022-04-26 | 2022-04-22 | 0.139 | 5,440 | +0 | 0.00% | 756 |
| 2022-04-25 | 2022-04-21 | 0.139 | 5,440 | +0 | 0.00% | 756 |
| 2022-04-22 | 2022-04-20 | 0.140 | 5,440 | +0 | 0.00% | 762 |
| 2022-04-21 | 2022-04-19 | 0.140 | 5,440 | +0 | 0.00% | 762 |
| 2022-04-20 | 2022-04-14 | 0.141 | 5,440 | +0 | 0.00% | 767 |
| 2022-04-19 | 2022-04-13 | 0.141 | 5,440 | +0 | 0.00% | 767 |
| 2022-04-14 | 2022-04-12 | 0.141 | 5,440 | +0 | 0.00% | 767 |
| 2022-04-13 | 2022-04-11 | 0.141 | 5,440 | +0 | 0.00% | 767 |
| 2022-04-12 | 2022-04-08 | 0.141 | 5,440 | +0 | 0.00% | 767 |
| 2022-04-11 | 2022-04-07 | 0.141 | 5,440 | +0 | 0.00% | 767 |
| 2022-04-08 | 2022-04-06 | 0.151 | 5,440 | +0 | 0.00% | 821 |
| 2022-04-07 | 2022-04-04 | 0.151 | 5,440 | +0 | 0.00% | 821 |
| 2022-04-06 | 2022-04-01 | 0.151 | 5,440 | +0 | 0.00% | 821 |
| 2022-04-04 | 2022-03-31 | 0.151 | 5,440 | +0 | 0.00% | 821 |
| 2022-04-01 | 2022-03-30 | 0.151 | 5,440 | +0 | 0.00% | 821 |
| 2022-03-31 | 2022-03-29 | 0.151 | 5,440 | +0 | 0.00% | 821 |
| 2022-03-30 | 2022-03-28 | 0.151 | 5,440 | +0 | 0.00% | 821 |
| 2022-03-29 | 2022-03-25 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-03-28 | 2022-03-24 | 0.150 | 5,440 | +0 | 0.00% | 816 |
| 2022-03-25 | 2022-03-23 | 0.154 | 5,440 | +0 | 0.00% | 838 |
| 2022-03-24 | 2022-03-22 | 0.171 | 5,440 | +0 | 0.00% | 930 |
| 2022-03-23 | 2022-03-21 | 0.171 | 5,440 | +0 | 0.00% | 930 |
| 2022-03-22 | 2022-03-18 | 0.171 | 5,440 | +0 | 0.00% | 930 |
| 2022-03-21 | 2022-03-17 | 0.170 | 5,440 | +0 | 0.00% | 925 |
| 2022-03-18 | 2022-03-16 | 0.170 | 5,440 | +0 | 0.00% | 925 |
| 2022-03-17 | 2022-03-15 | 0.170 | 5,440 | +0 | 0.00% | 925 |
| 2022-03-16 | 2022-03-14 | 0.176 | 5,440 | +0 | 0.00% | 957 |
| 2022-03-15 | 2022-03-11 | 0.176 | 5,440 | +0 | 0.00% | 957 |
| 2022-03-14 | 2022-03-10 | 0.176 | 5,440 | +0 | 0.00% | 957 |
| 2022-03-11 | 2022-03-09 | 0.176 | 5,440 | +0 | 0.00% | 957 |
| 2022-03-10 | 2022-03-08 | 0.190 | 5,440 | +0 | 0.00% | 1,034 |
| 2022-03-09 | 2022-03-07 | 0.190 | 5,440 | +0 | 0.00% | 1,034 |
| 2022-03-08 | 2022-03-04 | 0.190 | 5,440 | +0 | 0.00% | 1,034 |
| 2022-03-07 | 2022-03-03 | 0.190 | 5,440 | +0 | 0.00% | 1,034 |
| 2022-03-04 | 2022-03-02 | 0.190 | 5,440 | +0 | 0.00% | 1,034 |
| 2022-03-03 | 2022-03-01 | 0.190 | 5,440 | +0 | 0.00% | 1,034 |
| 2022-03-02 | 2022-02-28 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2022-03-01 | 2022-02-25 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2022-02-28 | 2022-02-24 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2022-02-25 | 2022-02-23 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2022-02-24 | 2022-02-22 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2022-02-23 | 2022-02-21 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2022-02-22 | 2022-02-18 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2022-02-21 | 2022-02-17 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2022-02-18 | 2022-02-16 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2022-02-17 | 2022-02-15 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2022-02-16 | 2022-02-14 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2022-02-15 | 2022-02-11 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2022-02-14 | 2022-02-10 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2022-02-11 | 2022-02-09 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2022-02-10 | 2022-02-08 | 0.174 | 5,440 | +0 | 0.00% | 947 |
| 2022-02-09 | 2022-02-07 | 0.193 | 5,440 | +0 | 0.00% | 1,050 |
| 2022-02-08 | 2022-02-04 | 0.172 | 5,440 | +0 | 0.00% | 936 |
| 2022-02-07 | 2022-01-31 | 0.172 | 5,440 | +0 | 0.00% | 936 |
| 2022-02-04 | 2022-01-27 | 0.172 | 5,440 | +0 | 0.00% | 936 |
| 2022-01-28 | 2022-01-26 | 0.175 | 5,440 | +0 | 0.00% | 952 |
| 2022-01-27 | 2022-01-25 | 0.175 | 5,440 | +0 | 0.00% | 952 |
| 2022-01-26 | 2022-01-24 | 0.175 | 5,440 | +0 | 0.00% | 952 |
| 2022-01-25 | 2022-01-21 | 0.175 | 5,440 | +0 | 0.00% | 952 |
| 2022-01-24 | 2022-01-20 | 0.175 | 5,440 | +0 | 0.00% | 952 |
| 2022-01-21 | 2022-01-19 | 0.165 | 5,440 | +0 | 0.00% | 898 |
| 2022-01-20 | 2022-01-18 | 0.165 | 5,440 | +0 | 0.00% | 898 |
| 2022-01-19 | 2022-01-17 | 0.165 | 5,440 | +0 | 0.00% | 898 |
| 2022-01-18 | 2022-01-14 | 0.165 | 5,440 | +0 | 0.00% | 898 |
| 2022-01-17 | 2022-01-13 | 0.179 | 5,440 | +0 | 0.00% | 974 |
| 2022-01-14 | 2022-01-12 | 0.179 | 5,440 | +0 | 0.00% | 974 |
| 2022-01-13 | 2022-01-11 | 0.190 | 5,440 | +0 | 0.00% | 1,034 |
| 2022-01-12 | 2022-01-10 | 0.198 | 5,440 | +0 | 0.00% | 1,077 |
| 2022-01-11 | 2022-01-07 | 0.198 | 5,440 | +0 | 0.00% | 1,077 |
| 2022-01-10 | 2022-01-06 | 0.187 | 5,440 | +0 | 0.00% | 1,017 |
| 2022-01-07 | 2022-01-05 | 0.187 | 5,440 | +0 | 0.00% | 1,017 |
| 2022-01-06 | 2022-01-04 | 0.197 | 5,440 | +0 | 0.00% | 1,072 |
| 2022-01-05 | 2022-01-03 | 0.197 | 5,440 | +0 | 0.00% | 1,072 |
| 2022-01-04 | 2021-12-31 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2022-01-03 | 2021-12-29 | 0.173 | 5,440 | +0 | 0.00% | 941 |
| 2021-12-30 | 2021-12-28 | 0.173 | 5,440 | +0 | 0.00% | 941 |
| 2021-12-29 | 2021-12-24 | 0.173 | 5,440 | +0 | 0.00% | 941 |
| 2021-12-28 | 2021-12-22 | 0.173 | 5,440 | +0 | 0.00% | 941 |
| 2021-12-23 | 2021-12-21 | 0.173 | 5,440 | +0 | 0.00% | 941 |
| 2021-12-22 | 2021-12-20 | 0.173 | 5,440 | +0 | 0.00% | 941 |
| 2021-12-21 | 2021-12-17 | 0.173 | 5,440 | +0 | 0.00% | 941 |
| 2021-12-20 | 2021-12-16 | 0.173 | 5,440 | +0 | 0.00% | 941 |
| 2021-12-17 | 2021-12-15 | 0.173 | 5,440 | +0 | 0.00% | 941 |
| 2021-12-16 | 2021-12-14 | 0.178 | 5,440 | +0 | 0.00% | 968 |
| 2021-12-15 | 2021-12-13 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-12-14 | 2021-12-10 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-12-13 | 2021-12-09 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-12-10 | 2021-12-08 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-12-09 | 2021-12-07 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-12-08 | 2021-12-06 | 0.170 | 5,440 | +0 | 0.00% | 925 |
| 2021-12-07 | 2021-12-03 | 0.166 | 5,440 | +0 | 0.00% | 903 |
| 2021-12-06 | 2021-12-02 | 0.170 | 5,440 | +0 | 0.00% | 925 |
| 2021-12-03 | 2021-12-01 | 0.170 | 5,440 | +0 | 0.00% | 925 |
| 2021-12-02 | 2021-11-30 | 0.171 | 5,440 | +0 | 0.00% | 930 |
| 2021-12-01 | 2021-11-29 | 0.198 | 5,440 | +0 | 0.00% | 1,077 |
| 2021-11-30 | 2021-11-26 | 0.181 | 5,440 | +0 | 0.00% | 985 |
| 2021-11-29 | 2021-11-25 | 0.181 | 5,440 | +0 | 0.00% | 985 |
| 2021-11-26 | 2021-11-24 | 0.181 | 5,440 | +0 | 0.00% | 985 |
| 2021-11-25 | 2021-11-23 | 0.181 | 5,440 | +0 | 0.00% | 985 |
| 2021-11-24 | 2021-11-22 | 0.181 | 5,440 | +0 | 0.00% | 985 |
| 2021-11-23 | 2021-11-19 | 0.181 | 5,440 | +0 | 0.00% | 985 |
| 2021-11-22 | 2021-11-18 | 0.181 | 5,440 | +0 | 0.00% | 985 |
| 2021-11-19 | 2021-11-17 | 0.181 | 5,440 | +0 | 0.00% | 985 |
| 2021-11-18 | 2021-11-16 | 0.181 | 5,440 | +0 | 0.00% | 985 |
| 2021-11-17 | 2021-11-15 | 0.181 | 5,440 | +0 | 0.00% | 985 |
| 2021-11-16 | 2021-11-12 | 0.181 | 5,440 | +0 | 0.00% | 985 |
| 2021-11-15 | 2021-11-11 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-11-12 | 2021-11-10 | 0.185 | 5,440 | +0 | 0.00% | 1,006 |
| 2021-11-11 | 2021-11-09 | 0.185 | 5,440 | +0 | 0.00% | 1,006 |
| 2021-11-10 | 2021-11-08 | 0.185 | 5,440 | +0 | 0.00% | 1,006 |
| 2021-11-09 | 2021-11-05 | 0.185 | 5,440 | +0 | 0.00% | 1,006 |
| 2021-11-08 | 2021-11-04 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-11-05 | 2021-11-03 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-11-04 | 2021-11-02 | 0.190 | 5,440 | +0 | 0.00% | 1,034 |
| 2021-11-03 | 2021-11-01 | 0.190 | 5,440 | +0 | 0.00% | 1,034 |
| 2021-11-02 | 2021-10-29 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-11-01 | 2021-10-28 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-10-29 | 2021-10-27 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-10-28 | 2021-10-26 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-10-27 | 2021-10-25 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-10-26 | 2021-10-22 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-10-25 | 2021-10-21 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-10-22 | 2021-10-20 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-10-21 | 2021-10-19 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-10-20 | 2021-10-18 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-10-19 | 2021-10-15 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-10-18 | 2021-10-12 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-10-15 | 2021-10-11 | 0.185 | 5,440 | +0 | 0.00% | 1,006 |
| 2021-10-12 | 2021-10-08 | 0.190 | 5,440 | +0 | 0.00% | 1,034 |
| 2021-10-11 | 2021-10-07 | 0.190 | 5,440 | +0 | 0.00% | 1,034 |
| 2021-10-08 | 2021-10-06 | 0.166 | 5,440 | +0 | 0.00% | 903 |
| 2021-10-07 | 2021-10-05 | 0.175 | 5,440 | +0 | 0.00% | 952 |
| 2021-10-06 | 2021-10-04 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-10-05 | 2021-09-30 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-10-04 | 2021-09-29 | 0.175 | 5,440 | +0 | 0.00% | 952 |
| 2021-09-30 | 2021-09-28 | 0.170 | 5,440 | +0 | 0.00% | 925 |
| 2021-09-29 | 2021-09-27 | 0.170 | 5,440 | +0 | 0.00% | 925 |
| 2021-09-28 | 2021-09-24 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-09-27 | 2021-09-23 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-09-24 | 2021-09-21 | 0.175 | 5,440 | +0 | 0.00% | 952 |
| 2021-09-23 | 2021-09-20 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-09-21 | 2021-09-17 | 0.190 | 5,440 | +0 | 0.00% | 1,034 |
| 2021-09-20 | 2021-09-16 | 0.181 | 5,440 | +0 | 0.00% | 985 |
| 2021-09-17 | 2021-09-15 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2021-09-16 | 2021-09-14 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2021-09-15 | 2021-09-13 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-09-14 | 2021-09-10 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-09-13 | 2021-09-09 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-09-10 | 2021-09-08 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-09-09 | 2021-09-07 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-09-08 | 2021-09-06 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-09-07 | 2021-09-03 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-09-06 | 2021-09-02 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-09-03 | 2021-09-01 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-09-02 | 2021-08-31 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-09-01 | 2021-08-30 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-08-31 | 2021-08-27 | 0.206 | 5,440 | +0 | 0.00% | 1,121 |
| 2021-08-30 | 2021-08-26 | 0.206 | 5,440 | +0 | 0.00% | 1,121 |
| 2021-08-27 | 2021-08-25 | 0.206 | 5,440 | +0 | 0.00% | 1,121 |
| 2021-08-26 | 2021-08-24 | 0.205 | 5,440 | +0 | 0.00% | 1,115 |
| 2021-08-25 | 2021-08-23 | 0.205 | 5,440 | +0 | 0.00% | 1,115 |
| 2021-08-24 | 2021-08-20 | 0.208 | 5,440 | +0 | 0.00% | 1,132 |
| 2021-08-23 | 2021-08-19 | 0.208 | 5,440 | +0 | 0.00% | 1,132 |
| 2021-08-20 | 2021-08-18 | 0.214 | 5,440 | +0 | 0.00% | 1,164 |
| 2021-08-19 | 2021-08-17 | 0.214 | 5,440 | +0 | 0.00% | 1,164 |
| 2021-08-18 | 2021-08-16 | 0.214 | 5,440 | +0 | 0.00% | 1,164 |
| 2021-08-17 | 2021-08-13 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-08-16 | 2021-08-12 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-08-13 | 2021-08-11 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-08-12 | 2021-08-10 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-08-11 | 2021-08-09 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-08-10 | 2021-08-06 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-08-09 | 2021-08-05 | 0.206 | 5,440 | +0 | 0.00% | 1,121 |
| 2021-08-06 | 2021-08-04 | 0.215 | 5,440 | +0 | 0.00% | 1,170 |
| 2021-08-05 | 2021-08-03 | 0.215 | 5,440 | +0 | 0.00% | 1,170 |
| 2021-08-04 | 2021-08-02 | 0.215 | 5,440 | +0 | 0.00% | 1,170 |
| 2021-08-03 | 2021-07-30 | 0.215 | 5,440 | +0 | 0.00% | 1,170 |
| 2021-08-02 | 2021-07-29 | 0.215 | 5,440 | +0 | 0.00% | 1,170 |
| 2021-07-30 | 2021-07-28 | 0.215 | 5,440 | +0 | 0.00% | 1,170 |
| 2021-07-29 | 2021-07-27 | 0.215 | 5,440 | +0 | 0.00% | 1,170 |
| 2021-07-28 | 2021-07-26 | 0.215 | 5,440 | +0 | 0.00% | 1,170 |
| 2021-07-27 | 2021-07-23 | 0.235 | 5,440 | +0 | 0.00% | 1,278 |
| 2021-07-26 | 2021-07-22 | 0.235 | 5,440 | +0 | 0.00% | 1,278 |
| 2021-07-23 | 2021-07-21 | 0.230 | 5,440 | +0 | 0.00% | 1,251 |
| 2021-07-22 | 2021-07-20 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2021-07-21 | 2021-07-19 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2021-07-20 | 2021-07-16 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2021-07-19 | 2021-07-15 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2021-07-16 | 2021-07-14 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2021-07-15 | 2021-07-13 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2021-07-14 | 2021-07-12 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2021-07-13 | 2021-07-09 | 0.225 | 5,440 | +0 | 0.00% | 1,224 |
| 2021-07-12 | 2021-07-08 | 0.225 | 5,440 | +0 | 0.00% | 1,224 |
| 2021-07-09 | 2021-07-07 | 0.235 | 5,440 | +0 | 0.00% | 1,278 |
| 2021-07-08 | 2021-07-06 | 0.235 | 5,440 | +0 | 0.00% | 1,278 |
| 2021-07-07 | 2021-07-05 | 0.236 | 5,440 | +0 | 0.00% | 1,284 |
| 2021-07-06 | 2021-07-02 | 0.236 | 5,440 | +0 | 0.00% | 1,284 |
| 2021-07-05 | 2021-06-30 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2021-07-02 | 2021-06-29 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2021-06-30 | 2021-06-28 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2021-06-29 | 2021-06-25 | 0.255 | 5,440 | +0 | 0.00% | 1,387 |
| 2021-06-28 | 2021-06-24 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2021-06-25 | 2021-06-23 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2021-06-24 | 2021-06-22 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2021-06-23 | 2021-06-21 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2021-06-22 | 2021-06-18 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2021-06-21 | 2021-06-17 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2021-06-18 | 2021-06-16 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2021-06-17 | 2021-06-15 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2021-06-16 | 2021-06-11 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2021-06-15 | 2021-06-10 | 0.320 | 5,440 | +0 | 0.00% | 1,741 |
| 2021-06-11 | 2021-06-09 | 0.320 | 5,440 | +0 | 0.00% | 1,741 |
| 2021-06-10 | 2021-06-08 | 0.320 | 5,440 | +0 | 0.00% | 1,741 |
| 2021-06-09 | 2021-06-07 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2021-06-08 | 2021-06-04 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2021-06-07 | 2021-06-03 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2021-06-04 | 2021-06-02 | 0.355 | 5,440 | +0 | 0.00% | 1,931 |
| 2021-06-03 | 2021-06-01 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2021-06-02 | 2021-05-31 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2021-06-01 | 2021-05-28 | 0.375 | 5,440 | +0 | 0.00% | 2,040 |
| 2021-05-31 | 2021-05-27 | 0.370 | 5,440 | +0 | 0.00% | 2,013 |
| 2021-05-28 | 2021-05-26 | 0.375 | 5,440 | +0 | 0.00% | 2,040 |
| 2021-05-27 | 2021-05-25 | 0.385 | 5,440 | +0 | 0.00% | 2,094 |
| 2021-05-26 | 2021-05-24 | 0.395 | 5,440 | +0 | 0.00% | 2,149 |
| 2021-05-25 | 2021-05-21 | 0.390 | 5,440 | +0 | 0.00% | 2,122 |
| 2021-05-24 | 2021-05-20 | 0.390 | 5,440 | +0 | 0.00% | 2,122 |
| 2021-05-21 | 2021-05-18 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2021-05-20 | 2021-05-17 | 0.380 | 5,440 | +0 | 0.00% | 2,067 |
| 2021-05-18 | 2021-05-14 | 0.390 | 5,440 | +0 | 0.00% | 2,122 |
| 2021-05-17 | 2021-05-13 | 0.380 | 5,440 | +0 | 0.00% | 2,067 |
| 2021-05-14 | 2021-05-12 | 0.305 | 5,440 | +0 | 0.00% | 1,659 |
| 2021-05-13 | 2021-05-11 | 0.295 | 5,440 | +0 | 0.00% | 1,605 |
| 2021-05-12 | 2021-05-10 | 0.305 | 5,440 | +0 | 0.00% | 1,659 |
| 2021-05-11 | 2021-05-07 | 0.285 | 5,440 | +0 | 0.00% | 1,550 |
| 2021-05-10 | 2021-05-06 | 0.305 | 5,440 | +0 | 0.00% | 1,659 |
| 2021-05-07 | 2021-05-05 | 0.208 | 5,440 | +0 | 0.00% | 1,132 |
| 2021-05-06 | 2021-05-04 | 0.212 | 5,440 | +0 | 0.00% | 1,153 |
| 2021-05-05 | 2021-05-03 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-05-04 | 2021-04-30 | 0.214 | 5,440 | +0 | 0.00% | 1,164 |
| 2021-05-03 | 2021-04-29 | 0.215 | 5,440 | +0 | 0.00% | 1,170 |
| 2021-04-30 | 2021-04-28 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-04-29 | 2021-04-27 | 0.203 | 5,440 | +0 | 0.00% | 1,104 |
| 2021-04-28 | 2021-04-26 | 0.202 | 5,440 | +0 | 0.00% | 1,099 |
| 2021-04-27 | 2021-04-23 | 0.201 | 5,440 | +0 | 0.00% | 1,093 |
| 2021-04-26 | 2021-04-22 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-04-23 | 2021-04-21 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-04-22 | 2021-04-20 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2021-04-21 | 2021-04-19 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2021-04-20 | 2021-04-16 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2021-04-19 | 2021-04-15 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2021-04-16 | 2021-04-14 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2021-04-15 | 2021-04-13 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2021-04-14 | 2021-04-12 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2021-04-13 | 2021-04-09 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2021-04-12 | 2021-04-08 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2021-04-09 | 2021-04-07 | 0.191 | 5,440 | +0 | 0.00% | 1,039 |
| 2021-04-08 | 2021-04-01 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-04-07 | 2021-03-31 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-04-01 | 2021-03-30 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-03-31 | 2021-03-29 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-03-30 | 2021-03-26 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-03-29 | 2021-03-25 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-03-26 | 2021-03-24 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-03-25 | 2021-03-23 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-03-24 | 2021-03-22 | 0.215 | 5,440 | +0 | 0.00% | 1,170 |
| 2021-03-23 | 2021-03-19 | 0.215 | 5,440 | +0 | 0.00% | 1,170 |
| 2021-03-22 | 2021-03-18 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-03-19 | 2021-03-17 | 0.205 | 5,440 | +0 | 0.00% | 1,115 |
| 2021-03-18 | 2021-03-16 | 0.205 | 5,440 | +0 | 0.00% | 1,115 |
| 2021-03-17 | 2021-03-15 | 0.205 | 5,440 | +0 | 0.00% | 1,115 |
| 2021-03-16 | 2021-03-12 | 0.205 | 5,440 | +0 | 0.00% | 1,115 |
| 2021-03-15 | 2021-03-11 | 0.205 | 5,440 | +0 | 0.00% | 1,115 |
| 2021-03-12 | 2021-03-10 | 0.205 | 5,440 | +0 | 0.00% | 1,115 |
| 2021-03-11 | 2021-03-09 | 0.202 | 5,440 | +0 | 0.00% | 1,099 |
| 2021-03-10 | 2021-03-08 | 0.202 | 5,440 | +0 | 0.00% | 1,099 |
| 2021-03-09 | 2021-03-05 | 0.205 | 5,440 | +0 | 0.00% | 1,115 |
| 2021-03-08 | 2021-03-04 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-03-05 | 2021-03-03 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-03-04 | 2021-03-02 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-03-03 | 2021-03-01 | 0.214 | 5,440 | +0 | 0.00% | 1,164 |
| 2021-03-02 | 2021-02-26 | 0.214 | 5,440 | +0 | 0.00% | 1,164 |
| 2021-03-01 | 2021-02-25 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-02-26 | 2021-02-24 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-02-25 | 2021-02-23 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-02-24 | 2021-02-22 | 0.198 | 5,440 | +0 | 0.00% | 1,077 |
| 2021-02-23 | 2021-02-19 | 0.198 | 5,440 | +0 | 0.00% | 1,077 |
| 2021-02-22 | 2021-02-18 | 0.198 | 5,440 | +0 | 0.00% | 1,077 |
| 2021-02-19 | 2021-02-17 | 0.196 | 5,440 | +0 | 0.00% | 1,066 |
| 2021-02-18 | 2021-02-16 | 0.196 | 5,440 | +0 | 0.00% | 1,066 |
| 2021-02-17 | 2021-02-11 | 0.195 | 5,440 | +0 | 0.00% | 1,061 |
| 2021-02-16 | 2021-02-09 | 0.182 | 5,440 | +0 | 0.00% | 990 |
| 2021-02-10 | 2021-02-08 | 0.189 | 5,440 | +0 | 0.00% | 1,028 |
| 2021-02-09 | 2021-02-05 | 0.183 | 5,440 | +0 | 0.00% | 996 |
| 2021-02-08 | 2021-02-04 | 0.184 | 5,440 | +0 | 0.00% | 1,001 |
| 2021-02-05 | 2021-02-03 | 0.185 | 5,440 | +0 | 0.00% | 1,006 |
| 2021-02-04 | 2021-02-02 | 0.181 | 5,440 | +0 | 0.00% | 985 |
| 2021-02-03 | 2021-02-01 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-02-02 | 2021-01-29 | 0.180 | 5,440 | +0 | 0.00% | 979 |
| 2021-02-01 | 2021-01-28 | 0.168 | 5,440 | +0 | 0.00% | 914 |
| 2021-01-29 | 2021-01-27 | 0.168 | 5,440 | +0 | 0.00% | 914 |
| 2021-01-28 | 2021-01-26 | 0.170 | 5,440 | +0 | 0.00% | 925 |
| 2021-01-27 | 2021-01-25 | 0.179 | 5,440 | +0 | 0.00% | 974 |
| 2021-01-26 | 2021-01-22 | 0.179 | 5,440 | +0 | 0.00% | 974 |
| 2021-01-25 | 2021-01-21 | 0.179 | 5,440 | +0 | 0.00% | 974 |
| 2021-01-22 | 2021-01-20 | 0.183 | 5,440 | +0 | 0.00% | 996 |
| 2021-01-21 | 2021-01-19 | 0.183 | 5,440 | +0 | 0.00% | 996 |
| 2021-01-20 | 2021-01-18 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-01-19 | 2021-01-15 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-01-18 | 2021-01-14 | 0.200 | 5,440 | +0 | 0.00% | 1,088 |
| 2021-01-15 | 2021-01-13 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-01-14 | 2021-01-12 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-01-13 | 2021-01-11 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-01-12 | 2021-01-08 | 0.230 | 5,440 | +0 | 0.00% | 1,251 |
| 2021-01-11 | 2021-01-07 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-01-08 | 2021-01-06 | 0.215 | 5,440 | +0 | 0.00% | 1,170 |
| 2021-01-07 | 2021-01-05 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-01-06 | 2021-01-04 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2021-01-05 | 2020-12-31 | 0.220 | 5,440 | +0 | 0.00% | 1,197 |
| 2021-01-04 | 2020-12-29 | 0.220 | 5,440 | +0 | 0.00% | 1,197 |
| 2020-12-30 | 2020-12-28 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-12-29 | 2020-12-24 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2020-12-28 | 2020-12-22 | 0.265 | 5,440 | +0 | 0.00% | 1,442 |
| 2020-12-23 | 2020-12-21 | 0.265 | 5,440 | +0 | 0.00% | 1,442 |
| 2020-12-22 | 2020-12-18 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-12-21 | 2020-12-17 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2020-12-18 | 2020-12-16 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2020-12-17 | 2020-12-15 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2020-12-16 | 2020-12-14 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-12-15 | 2020-12-11 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-12-14 | 2020-12-10 | 0.255 | 5,440 | +0 | 0.00% | 1,387 |
| 2020-12-11 | 2020-12-09 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2020-12-10 | 2020-12-08 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2020-12-09 | 2020-12-07 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2020-12-08 | 2020-12-04 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-12-07 | 2020-12-03 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2020-12-04 | 2020-12-02 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2020-12-03 | 2020-12-01 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2020-12-02 | 2020-11-30 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2020-12-01 | 2020-11-27 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2020-11-30 | 2020-11-26 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2020-11-27 | 2020-11-25 | 0.285 | 5,440 | +0 | 0.00% | 1,550 |
| 2020-11-26 | 2020-11-24 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2020-11-25 | 2020-11-23 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-11-24 | 2020-11-20 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-11-23 | 2020-11-19 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-11-20 | 2020-11-18 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-11-19 | 2020-11-17 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2020-11-18 | 2020-11-16 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2020-11-17 | 2020-11-13 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2020-11-16 | 2020-11-12 | 0.265 | 5,440 | +0 | 0.00% | 1,442 |
| 2020-11-13 | 2020-11-11 | 0.265 | 5,440 | +0 | 0.00% | 1,442 |
| 2020-11-12 | 2020-11-10 | 0.285 | 5,440 | +0 | 0.00% | 1,550 |
| 2020-11-11 | 2020-11-09 | 0.285 | 5,440 | +0 | 0.00% | 1,550 |
| 2020-11-10 | 2020-11-06 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2020-11-09 | 2020-11-05 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2020-11-06 | 2020-11-04 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2020-11-05 | 2020-11-03 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2020-11-04 | 2020-11-02 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2020-11-03 | 2020-10-30 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2020-11-02 | 2020-10-29 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2020-10-30 | 2020-10-28 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2020-10-29 | 2020-10-27 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2020-10-28 | 2020-10-23 | 0.265 | 5,440 | +0 | 0.00% | 1,442 |
| 2020-10-27 | 2020-10-22 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-10-23 | 2020-10-21 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2020-10-22 | 2020-10-20 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-10-21 | 2020-10-19 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2020-10-20 | 2020-10-16 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2020-10-19 | 2020-10-15 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-10-16 | 2020-10-14 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-10-15 | 2020-10-12 | 0.265 | 5,440 | +0 | 0.00% | 1,442 |
| 2020-10-14 | 2020-10-09 | 0.255 | 5,440 | +0 | 0.00% | 1,387 |
| 2020-10-12 | 2020-10-08 | 0.255 | 5,440 | +0 | 0.00% | 1,387 |
| 2020-10-09 | 2020-10-07 | 0.255 | 5,440 | +0 | 0.00% | 1,387 |
| 2020-10-08 | 2020-10-06 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2020-10-07 | 2020-10-05 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2020-10-06 | 2020-09-30 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2020-10-05 | 2020-09-29 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2020-09-30 | 2020-09-28 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-09-29 | 2020-09-25 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-09-28 | 2020-09-24 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2020-09-25 | 2020-09-23 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2020-09-24 | 2020-09-22 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2020-09-23 | 2020-09-21 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2020-09-22 | 2020-09-18 | 0.315 | 5,440 | +0 | 0.00% | 1,714 |
| 2020-09-21 | 2020-09-17 | 0.320 | 5,440 | +0 | 0.00% | 1,741 |
| 2020-09-18 | 2020-09-16 | 0.330 | 5,440 | +0 | 0.00% | 1,795 |
| 2016-06-16 | 2016-06-14 | 2.302 | 5,440 | -467 | 0.01% | 12,525 |
| 2015-09-02 | 2015-08-31 | 8.289 | 5,907 | +5,907 | 0.01% | 48,961 |
| 2015-07-24 | 2015-07-22 | 46.969 | 0 | -1,303 | ||
| 2015-07-17 | 2015-07-15 | 47.430 | 1,303 | -651 | 0.00% | 61,801 |
| 2015-06-30 | 2015-06-26 | 34.536 | 1,954 | +651 | 0.00% | 67,484 |
| 2015-06-29 | 2015-06-25 | 37.299 | 1,303 | +1,303 | 0.00% | 48,601 |
| 2015-06-18 | 2015-06-16 | 37.299 | 0 | -12,161 | ||
| 2015-06-17 | 2015-06-15 | 23.485 | 12,161 | -4,343 | 0.01% | 285,596 |
| 2015-06-15 | 2015-06-11 | 27.629 | 16,504 | +1,737 | 0.02% | 455,988 |
| 2015-06-12 | 2015-06-10 | 28.550 | 14,767 | -39,090 | 0.01% | 421,596 |
| 2015-06-08 | 2015-06-04 | 34.536 | 53,857 | -4,343 | 0.05% | 1,860,013 |
| 2015-06-05 | 2015-06-03 | 33.155 | 58,200 | +4,343 | 0.05% | 1,929,603 |
| 2015-06-03 | 2015-06-01 | 35.457 | 53,857 | -16,504 | 0.05% | 1,909,613 |
| 2015-06-01 | 2015-05-28 | 34.536 | 70,361 | -869 | 0.07% | 2,429,997 |
| 2015-05-26 | 2015-05-21 | 19.801 | 71,230 | -13,030 | 0.07% | 1,410,405 |
| 2015-05-22 | 2015-05-20 | 21.366 | 84,260 | -2,606 | 0.08% | 1,800,329 |
| 2015-05-21 | 2015-05-19 | 17.222 | 86,866 | +2,606 | 0.08% | 1,496,008 |
| 2015-05-14 | 2015-05-12 | 13.814 | 84,260 | +8,687 | 0.08% | 1,164,006 |
| 2015-04-23 | 2015-04-21 | 7.322 | 75,573 | -30,403 | 0.07% | 553,320 |
| 2015-04-22 | 2015-04-20 | 7.782 | 105,976 | -39,089 | 0.12% | 824,720 |
| 2015-04-21 | 2015-04-17 | 6.907 | 145,065 | -6,950 | 0.16% | 1,001,997 |
| 2015-04-17 | 2015-04-15 | 5.526 | 152,015 | -43,432 | 0.17% | 840,002 |
| 2015-04-16 | 2015-04-14 | 5.434 | 195,447 | -92,078 | 0.22% | 1,061,998 |
| 2015-04-14 | 2015-04-10 | 4.144 | 287,525 | -50,382 | 0.32% | 1,191,600 |
| 2015-03-31 | 2015-03-27 | 4.052 | 337,907 | -8,686 | 0.37% | 1,369,280 |
| 2015-03-18 | 2015-03-16 | 4.236 | 346,593 | +79,047 | 0.38% | 1,468,318 |
| 2015-03-12 | 2015-03-10 | 3.914 | 267,546 | +28,666 | 0.30% | 1,047,201 |
| 2015-03-05 | 2015-03-03 | 4.006 | 238,880 | +21,716 | 0.27% | 956,999 |
| 2015-02-26 | 2015-02-24 | 4.282 | 217,164 | +21,717 | 0.24% | 930,001 |
| 2015-02-25 | 2015-02-23 | 4.329 | 195,447 | -105,108 | 0.22% | 845,998 |
| 2015-02-02 | 2015-01-29 | 4.052 | 300,555 | +98,158 | 0.33% | 1,217,921 |
| 2015-01-30 | 2015-01-28 | 3.822 | 202,397 | +21,717 | 0.22% | 773,561 |
| 2014-12-02 | 2014-11-28 | 3.822 | 180,680 | -21,717 | 0.20% | 690,559 |
| 2014-12-01 | 2014-11-27 | 4.006 | 202,397 | +37,352 | 0.22% | 810,841 |
| 2014-11-27 | 2014-11-25 | 3.730 | 165,045 | +17,374 | 0.18% | 615,602 |
| 2014-11-26 | 2014-11-24 | 3.822 | 147,671 | +13,029 | 0.16% | 564,398 |
| 2014-11-24 | 2014-11-20 | 3.776 | 134,642 | +50,382 | 0.15% | 508,402 |
| 2014-11-21 | 2014-11-19 | 3.822 | 84,260 | +36,484 | 0.09% | 322,042 |
| 2014-11-19 | 2014-11-17 | 3.592 | 47,776 | +26,060 | 0.05% | 171,600 |
| 2014-11-18 | 2014-11-14 | 3.638 | 21,716 | +21,716 | 0.02% | 78,999 |
| 2014-09-16 | 2014-09-12 | 3.914 | 0 | -6,949 | ||
| 2014-05-16 | 2014-05-14 | 4.743 | 6,949 | +6,949 | 0.01% | 32,959 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy