History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-10-13 | 2025-10-09 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-10-10 | 2025-10-08 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-10-09 | 2025-10-06 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-10-08 | 2025-10-03 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-10-06 | 2025-10-02 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-10-03 | 2025-09-30 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-10-02 | 2025-09-29 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-30 | 2025-09-26 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-29 | 2025-09-25 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-26 | 2025-09-24 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-25 | 2025-09-23 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-24 | 2025-09-22 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-23 | 2025-09-19 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-22 | 2025-09-18 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-19 | 2025-09-17 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-18 | 2025-09-16 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-17 | 2025-09-15 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-16 | 2025-09-12 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-15 | 2025-09-11 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-12 | 2025-09-10 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-11 | 2025-09-09 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-10 | 2025-09-08 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-09 | 2025-09-05 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-08 | 2025-09-04 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-05 | 2025-09-03 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-04 | 2025-09-02 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-03 | 2025-09-01 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-02 | 2025-08-29 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-09-01 | 2025-08-28 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-29 | 2025-08-27 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-28 | 2025-08-26 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-27 | 2025-08-25 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-26 | 2025-08-22 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-25 | 2025-08-21 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-22 | 2025-08-20 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-21 | 2025-08-19 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-20 | 2025-08-18 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-19 | 2025-08-15 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-18 | 2025-08-14 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-15 | 2025-08-13 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-14 | 2025-08-12 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-13 | 2025-08-11 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-12 | 2025-08-08 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-11 | 2025-08-07 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-08 | 2025-08-06 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-07 | 2025-08-05 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-06 | 2025-08-04 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-05 | 2025-08-01 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-04 | 2025-07-31 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-08-01 | 2025-07-30 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-31 | 2025-07-29 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-30 | 2025-07-28 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-29 | 2025-07-25 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-28 | 2025-07-24 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-25 | 2025-07-23 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-24 | 2025-07-22 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-23 | 2025-07-21 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-22 | 2025-07-18 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-21 | 2025-07-17 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-18 | 2025-07-16 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-17 | 2025-07-15 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-16 | 2025-07-14 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-15 | 2025-07-11 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-14 | 2025-07-10 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-11 | 2025-07-09 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-10 | 2025-07-08 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-09 | 2025-07-07 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-08 | 2025-07-04 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-07 | 2025-07-03 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-04 | 2025-07-02 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-03 | 2025-06-30 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-07-02 | 2025-06-27 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-30 | 2025-06-26 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-27 | 2025-06-25 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-26 | 2025-06-24 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-25 | 2025-06-23 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-24 | 2025-06-20 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-23 | 2025-06-19 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-20 | 2025-06-18 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-19 | 2025-06-17 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-18 | 2025-06-16 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-17 | 2025-06-13 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-16 | 2025-06-12 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-13 | 2025-06-11 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-12 | 2025-06-10 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-11 | 2025-06-09 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-10 | 2025-06-06 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-09 | 2025-06-05 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-06 | 2025-06-04 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-05 | 2025-06-03 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-04 | 2025-06-02 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-03 | 2025-05-30 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-06-02 | 2025-05-29 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-30 | 2025-05-28 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-29 | 2025-05-27 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-28 | 2025-05-26 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-27 | 2025-05-23 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-26 | 2025-05-22 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-23 | 2025-05-21 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-22 | 2025-05-20 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-21 | 2025-05-19 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-20 | 2025-05-16 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-19 | 2025-05-15 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-16 | 2025-05-14 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-15 | 2025-05-13 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-14 | 2025-05-12 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-13 | 2025-05-09 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-12 | 2025-05-08 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-09 | 2025-05-07 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-08 | 2025-05-06 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-07 | 2025-05-02 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-06 | 2025-04-30 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-05-02 | 2025-04-29 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-30 | 2025-04-28 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-29 | 2025-04-25 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-28 | 2025-04-24 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-25 | 2025-04-23 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-24 | 2025-04-22 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-23 | 2025-04-17 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-22 | 2025-04-16 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-17 | 2025-04-15 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-16 | 2025-04-14 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-15 | 2025-04-11 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-14 | 2025-04-10 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-11 | 2025-04-09 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-10 | 2025-04-08 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-09 | 2025-04-07 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-08 | 2025-04-03 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-07 | 2025-04-02 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-03 | 2025-04-01 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-02 | 2025-03-31 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-04-01 | 2025-03-28 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-31 | 2025-03-27 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-28 | 2025-03-26 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-27 | 2025-03-25 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-26 | 2025-03-24 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-25 | 2025-03-21 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-24 | 2025-03-20 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-21 | 2025-03-19 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-20 | 2025-03-18 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-19 | 2025-03-17 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-18 | 2025-03-14 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-17 | 2025-03-13 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-14 | 2025-03-12 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-13 | 2025-03-11 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-12 | 2025-03-10 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-11 | 2025-03-07 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-10 | 2025-03-06 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-07 | 2025-03-05 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-06 | 2025-03-04 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-05 | 2025-03-03 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-04 | 2025-02-28 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-03-03 | 2025-02-27 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-28 | 2025-02-26 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-27 | 2025-02-25 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-26 | 2025-02-24 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-25 | 2025-02-21 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-24 | 2025-02-20 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-21 | 2025-02-19 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-20 | 2025-02-18 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-19 | 2025-02-17 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-18 | 2025-02-14 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-17 | 2025-02-13 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-14 | 2025-02-12 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-13 | 2025-02-11 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-12 | 2025-02-10 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-11 | 2025-02-07 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-10 | 2025-02-06 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-07 | 2025-02-05 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-06 | 2025-02-04 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-05 | 2025-02-03 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-04 | 2025-01-28 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-02-03 | 2025-01-24 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-27 | 2025-01-23 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-24 | 2025-01-22 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-23 | 2025-01-21 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-22 | 2025-01-20 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-21 | 2025-01-17 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-20 | 2025-01-16 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-17 | 2025-01-15 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-16 | 2025-01-14 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-15 | 2025-01-13 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-13 | 2025-01-09 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-10 | 2025-01-08 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-09 | 2025-01-07 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-08 | 2025-01-06 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-07 | 2025-01-03 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-06 | 2025-01-02 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-03 | 2024-12-31 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2025-01-02 | 2024-12-27 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-30 | 2024-12-24 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-27 | 2024-12-20 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-23 | 2024-12-19 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-20 | 2024-12-18 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-19 | 2024-12-17 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-18 | 2024-12-16 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-17 | 2024-12-13 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-16 | 2024-12-12 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-13 | 2024-12-11 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-12 | 2024-12-10 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-11 | 2024-12-09 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-10 | 2024-12-06 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-09 | 2024-12-05 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-06 | 2024-12-04 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-05 | 2024-12-03 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-04 | 2024-12-02 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-03 | 2024-11-29 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-12-02 | 2024-11-28 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-29 | 2024-11-27 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-28 | 2024-11-26 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-27 | 2024-11-25 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-26 | 2024-11-22 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-25 | 2024-11-21 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-22 | 2024-11-20 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-21 | 2024-11-19 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-20 | 2024-11-18 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-19 | 2024-11-15 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-18 | 2024-11-14 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-15 | 2024-11-13 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-14 | 2024-11-12 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-13 | 2024-11-11 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-12 | 2024-11-08 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-11 | 2024-11-07 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-08 | 2024-11-06 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-07 | 2024-11-05 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-06 | 2024-11-04 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-05 | 2024-11-01 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-04 | 2024-10-31 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-11-01 | 2024-10-30 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-31 | 2024-10-29 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-30 | 2024-10-28 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-29 | 2024-10-25 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-28 | 2024-10-24 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-25 | 2024-10-23 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-24 | 2024-10-22 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-23 | 2024-10-21 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-22 | 2024-10-18 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-21 | 2024-10-17 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-18 | 2024-10-16 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-17 | 2024-10-15 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-16 | 2024-10-14 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-15 | 2024-10-10 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-14 | 2024-10-09 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-10 | 2024-10-08 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-09 | 2024-10-07 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-08 | 2024-10-04 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-07 | 2024-10-03 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-04 | 2024-10-02 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-03 | 2024-09-30 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-10-02 | 2024-09-27 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-30 | 2024-09-26 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-27 | 2024-09-25 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-26 | 2024-09-24 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-25 | 2024-09-23 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-24 | 2024-09-20 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-23 | 2024-09-19 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-20 | 2024-09-17 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-19 | 2024-09-16 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-17 | 2024-09-13 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-16 | 2024-09-12 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-13 | 2024-09-11 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-12 | 2024-09-10 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-11 | 2024-09-09 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-10 | 2024-09-05 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-09 | 2024-09-04 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-05 | 2024-09-03 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-04 | 2024-09-02 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-03 | 2024-08-30 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-09-02 | 2024-08-29 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-30 | 2024-08-28 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-29 | 2024-08-27 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-28 | 2024-08-26 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-27 | 2024-08-23 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-26 | 2024-08-22 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-23 | 2024-08-21 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-22 | 2024-08-20 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-21 | 2024-08-19 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-20 | 2024-08-16 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-19 | 2024-08-15 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-16 | 2024-08-14 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-15 | 2024-08-13 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-14 | 2024-08-12 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-13 | 2024-08-09 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-12 | 2024-08-08 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-09 | 2024-08-07 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-08 | 2024-08-06 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-07 | 2024-08-05 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-06 | 2024-08-02 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-05 | 2024-08-01 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-02 | 2024-07-31 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-08-01 | 2024-07-30 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-07-31 | 2024-07-29 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-07-30 | 2024-07-26 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-07-29 | 2024-07-25 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-07-26 | 2024-07-24 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-07-25 | 2024-07-23 | 0.022 | 10,000,000 | +0 | 0.74% | 220,000 |
| 2024-07-24 | 2024-07-22 | 0.023 | 10,000,000 | +0 | 0.74% | 230,000 |
| 2024-07-23 | 2024-07-19 | 0.024 | 10,000,000 | +0 | 0.74% | 240,000 |
| 2024-07-22 | 2024-07-18 | 0.027 | 10,000,000 | +0 | 0.74% | 270,000 |
| 2024-07-19 | 2024-07-17 | 0.022 | 10,000,000 | +0 | 0.74% | 220,000 |
| 2024-07-18 | 2024-07-16 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-07-17 | 2024-07-15 | 0.020 | 10,000,000 | +0 | 0.74% | 200,000 |
| 2024-07-16 | 2024-07-12 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-07-15 | 2024-07-11 | 0.018 | 10,000,000 | +0 | 0.74% | 180,000 |
| 2024-07-12 | 2024-07-10 | 0.018 | 10,000,000 | +0 | 0.74% | 180,000 |
| 2024-07-11 | 2024-07-09 | 0.020 | 10,000,000 | +0 | 0.74% | 200,000 |
| 2024-07-10 | 2024-07-08 | 0.021 | 10,000,000 | +0 | 0.74% | 210,000 |
| 2024-07-09 | 2024-07-05 | 0.023 | 10,000,000 | +0 | 0.74% | 230,000 |
| 2024-07-08 | 2024-07-04 | 0.025 | 10,000,000 | +0 | 0.74% | 250,000 |
| 2024-07-05 | 2024-07-03 | 0.027 | 10,000,000 | +0 | 0.74% | 270,000 |
| 2024-07-04 | 2024-07-02 | 0.026 | 10,000,000 | +0 | 0.74% | 260,000 |
| 2024-07-03 | 2024-06-28 | 0.028 | 10,000,000 | +0 | 0.74% | 280,000 |
| 2024-07-02 | 2024-06-27 | 0.026 | 10,000,000 | +0 | 0.74% | 260,000 |
| 2024-06-28 | 2024-06-26 | 0.027 | 10,000,000 | +0 | 0.74% | 270,000 |
| 2024-06-27 | 2024-06-25 | 0.028 | 10,000,000 | +0 | 0.74% | 280,000 |
| 2024-06-26 | 2024-06-24 | 0.029 | 10,000,000 | -200,000 | 0.74% | 290,000 |
| 2024-06-12 | 2024-06-07 | 0.034 | 10,200,000 | -300,000 | 0.75% | 346,800 |
| 2024-05-31 | 2024-05-29 | 0.034 | 10,500,000 | +500,000 | 0.77% | 357,000 |
| 2024-04-05 | 2024-04-02 | 0.320 | 10,000,000 | -8,238,000 | 0.74% | 3,200,000 |
| 2024-01-03 | 2023-12-29 | 0.085 | 18,238,000 | -15,000,000 | 1.34% | 1,550,230 |
| 2023-11-30 | 2023-11-28 | 0.102 | 33,238,000 | -60,000,000 | 2.45% | 3,390,276 |
| 2023-11-23 | 2023-11-21 | 0.103 | 93,238,000 | -36,280,000 | 6.87% | 9,603,514 |
| 2023-10-27 | 2023-10-25 | 0.114 | 129,518,000 | -204,000 | 9.54% | 14,765,052 |
| 2023-01-26 | 2023-01-19 | 0.097 | 129,722,000 | -4,800,000 | 9.55% | 12,583,034 |
| 2023-01-13 | 2023-01-11 | 0.095 | 134,522,000 | -3,000,000 | 9.91% | 12,779,590 |
| 2022-12-14 | 2022-12-12 | 0.100 | 137,522,000 | -3,000,000 | 10.13% | 13,752,200 |
| 2022-10-31 | 2022-10-27 | 0.120 | 140,522,000 | -2,500,000 | 10.35% | 16,862,640 |
| 2022-10-27 | 2022-10-25 | 0.125 | 143,022,000 | -2,500,000 | 10.53% | 17,877,750 |
| 2022-10-21 | 2022-10-19 | 0.120 | 145,522,000 | -4,000,000 | 10.72% | 17,462,640 |
| 2022-09-14 | 2022-09-09 | 0.149 | 149,522,000 | -3,500,000 | 11.01% | 22,278,778 |
| 2022-09-13 | 2022-09-08 | 0.138 | 153,022,000 | -9,000,000 | 11.27% | 21,117,036 |
| 2022-09-09 | 2022-09-07 | 0.144 | 162,022,000 | -3,500,000 | 11.93% | 23,331,168 |
| 2022-08-30 | 2022-08-26 | 0.137 | 165,522,000 | -8,000,000 | 12.19% | 22,676,514 |
| 2022-08-26 | 2022-08-24 | 0.131 | 173,522,000 | -6,500,000 | 12.78% | 22,731,382 |
| 2022-08-24 | 2022-08-22 | 0.135 | 180,022,000 | -7,000,000 | 13.26% | 24,302,970 |
| 2022-08-23 | 2022-08-19 | 0.131 | 187,022,000 | -4,000,000 | 13.77% | 24,499,882 |
| 2021-11-16 | 2021-11-12 | 0.181 | 191,022,000 | -64,600,000 | 14.07% | 34,574,982 |
| 2021-05-24 | 2021-05-20 | 0.390 | 255,622,000 | -1,600,000 | 18.82% | 99,692,580 |
| 2021-05-21 | 2021-05-18 | 0.360 | 257,222,000 | -3,000,000 | 18.94% | 92,599,920 |
| 2021-05-20 | 2021-05-17 | 0.380 | 260,222,000 | -2,700,000 | 19.16% | 98,884,360 |
| 2021-05-14 | 2021-05-12 | 0.305 | 262,922,000 | -7,500,000 | 19.36% | 80,191,210 |
| 2021-05-13 | 2021-05-11 | 0.295 | 270,422,000 | -7,000,000 | 19.91% | 79,774,490 |
| 2021-05-12 | 2021-05-10 | 0.305 | 277,422,000 | -3,500,000 | 20.43% | 84,613,710 |
| 2021-05-10 | 2021-05-06 | 0.305 | 280,922,000 | -8,300,000 | 20.69% | 85,681,210 |
| 2021-05-07 | 2021-05-05 | 0.208 | 289,222,000 | -7,500,000 | 21.30% | 60,158,176 |
| 2021-05-06 | 2021-05-04 | 0.212 | 296,722,000 | -6,000,000 | 21.85% | 62,905,064 |
| 2021-05-05 | 2021-05-03 | 0.210 | 302,722,000 | -5,000,000 | 22.29% | 63,571,620 |
| 2021-05-04 | 2021-04-30 | 0.214 | 307,722,000 | -7,500,000 | 22.66% | 65,852,508 |
| 2021-05-03 | 2021-04-29 | 0.215 | 315,222,000 | -5,000,000 | 23.21% | 67,772,730 |
| 2021-04-30 | 2021-04-28 | 0.200 | 320,222,000 | -3,695,217 | 23.58% | 64,044,400 |
| 2021-04-29 | 2021-04-27 | 0.203 | 323,917,217 | -2,500,000 | 23.85% | 65,755,195 |
| 2020-12-30 | 2020-12-28 | 0.260 | 326,417,217 | -2,600,000 | 24.04% | 84,868,476 |
| 2020-12-29 | 2020-12-24 | 0.250 | 329,017,217 | -1,500,000 | 24.23% | 82,254,304 |
| 2020-12-28 | 2020-12-22 | 0.265 | 330,517,217 | -2,500,000 | 24.34% | 87,587,063 |
| 2020-12-23 | 2020-12-21 | 0.265 | 333,017,217 | -2,000,000 | 24.52% | 88,249,563 |
| 2020-12-18 | 2020-12-16 | 0.250 | 335,017,217 | -2,800,000 | 24.67% | 83,754,304 |
| 2020-12-17 | 2020-12-15 | 0.240 | 337,817,217 | -2,000,000 | 24.88% | 81,076,132 |
| 2020-12-15 | 2020-12-11 | 0.260 | 339,817,217 | -3,800,000 | 25.02% | 88,352,476 |
| 2020-12-14 | 2020-12-10 | 0.255 | 343,617,217 | -3,000,000 | 25.30% | 87,622,390 |
| 2020-11-19 | 2020-11-17 | 0.275 | 346,617,217 | -43,500,000 | 25.52% | 95,319,735 |
| 2019-09-04 | 2019-09-02 | 0.870 | 390,117,217 | +280,000 | 42.99% | 339,401,979 |
| 2018-03-22 | 2018-03-20 | 1.220 | 389,837,217 | -200,000 | 42.96% | 475,601,405 |
| 2018-03-20 | 2018-03-16 | 1.280 | 390,037,217 | -800,000 | 42.98% | 499,247,638 |
| 2018-03-19 | 2018-03-15 | 1.270 | 390,837,217 | -260,000 | 43.07% | 496,363,266 |
| 2018-01-03 | 2017-12-29 | 1.440 | 391,097,217 | -3,600,000 | 43.10% | 563,179,992 |
| 2017-12-19 | 2017-12-15 | 1.270 | 394,697,217 | -30,000 | 43.50% | 501,265,466 |
| 2017-12-13 | 2017-12-11 | 1.170 | 394,727,217 | +10,000 | 43.50% | 461,830,844 |
| 2017-12-12 | 2017-12-08 | 1.230 | 394,717,217 | +10,000 | 43.50% | 485,502,177 |
| 2017-11-16 | 2017-11-14 | 1.600 | 394,707,217 | +10,000 | 43.50% | 631,531,547 |
| 2017-09-21 | 2017-09-19 | 1.600 | 394,697,217 | -48,000 | 43.50% | 631,515,547 |
| 2017-07-10 | 2017-07-06 | 0.950 | 394,745,217 | -1,000 | 43.50% | 375,007,956 |
| 2017-07-06 | 2017-07-04 | 0.940 | 394,746,217 | -696,000 | 43.50% | 371,061,444 |
| 2017-07-03 | 2017-06-29 | 0.940 | 395,442,217 | -400,000 | 43.58% | 371,715,684 |
| 2017-06-28 | 2017-06-26 | 1.160 | 395,842,217 | -70,000 | 43.62% | 459,176,972 |
| 2017-03-28 | 2017-03-24 | 1.730 | 395,912,217 | -4,000 | 61.15% | 684,928,135 |
| 2016-10-11 | 2016-10-06 | 1.780 | 395,916,217 | -470,000 | 61.15% | 704,730,866 |
| 2016-10-07 | 2016-10-05 | 1.800 | 396,386,217 | -422,000 | 61.23% | 713,495,191 |
| 2016-10-06 | 2016-10-04 | 1.750 | 396,808,217 | -162,000 | 61.29% | 694,414,380 |
| 2016-10-05 | 2016-10-03 | 1.790 | 396,970,217 | -6,982,000 | 61.32% | 710,576,688 |
| 2016-09-26 | 2016-09-22 | 1.900 | 403,952,217 | -2,502,000 | 62.40% | 767,509,212 |
| 2016-09-23 | 2016-09-21 | 1.970 | 406,454,217 | -930,000 | 62.78% | 800,714,807 |
| 2016-09-20 | 2016-09-15 | 1.860 | 407,384,217 | -696,000 | 62.93% | 757,734,644 |
| 2016-09-19 | 2016-09-14 | 1.780 | 408,080,217 | -108,000 | 63.03% | 726,382,786 |
| 2016-09-15 | 2016-09-13 | 2.020 | 408,188,217 | -3,972,000 | 63.05% | 824,540,198 |
| 2016-08-18 | 2016-08-16 | 1.670 | 412,160,217 | -100,000 | 63.66% | 688,307,562 |
| 2016-08-11 | 2016-08-09 | 1.770 | 412,260,217 | -112,400 | 63.68% | 729,700,584 |
| 2016-08-10 | 2016-08-08 | 1.860 | 412,372,617 | -4,000 | 63.70% | 767,013,068 |
| 2016-08-09 | 2016-08-05 | 1.850 | 412,376,617 | -822,000 | 63.70% | 762,896,741 |
| 2016-08-08 | 2016-08-04 | 1.840 | 413,198,617 | -48,000 | 63.82% | 760,285,455 |
| 2016-08-04 | 2016-08-01 | 1.680 | 413,246,617 | +4,000 | 63.83% | 694,254,317 |
| 2016-07-29 | 2016-07-27 | 1.820 | 413,242,617 | -72,000 | 63.83% | 752,101,563 |
| 2016-07-28 | 2016-07-26 | 1.900 | 413,314,617 | -422,160 | 63.84% | 785,297,772 |
| 2016-07-22 | 2016-07-20 | 1.930 | 413,736,777 | -210,000 | 63.91% | 798,511,980 |
| 2016-07-21 | 2016-07-19 | 1.700 | 413,946,777 | +70,000 | 63.94% | 703,709,521 |
| 2016-07-20 | 2016-07-18 | 1.710 | 413,876,777 | +402,819,737 | 63.93% | 707,729,289 |
| 2016-07-13 | 2016-07-11 | 1.600 | 11,057,040 | -38,960 | 11.10% | 17,691,264 |
| 2016-07-04 | 2016-06-29 | 1.670 | 11,096,000 | +23,600 | 11.14% | 18,530,320 |
| 2016-06-30 | 2016-06-28 | 1.680 | 11,072,400 | +16,000 | 11.12% | 18,601,632 |
| 2016-06-17 | 2016-06-15 | 1.676 | 11,056,400 | -26,480 | 11.10% | 18,532,227 |
| 2016-06-16 | 2016-06-14 | 2.302 | 11,082,880 | -948,518 | 11.13% | 25,517,324 |
| 2016-05-26 | 2016-05-24 | 2.302 | 12,031,398 | -4,343 | 11.12% | 27,701,201 |
| 2016-05-09 | 2016-05-05 | 2.302 | 12,035,741 | +56,463 | 11.13% | 27,711,200 |
| 2016-05-05 | 2016-05-03 | 2.302 | 11,979,278 | +4,343 | 11.08% | 27,581,199 |
| 2016-04-26 | 2016-04-22 | 2.302 | 11,974,935 | -4,343 | 11.07% | 27,571,200 |
| 2016-04-22 | 2016-04-20 | 2.302 | 11,979,278 | +4,343 | 11.08% | 27,581,199 |
| 2016-03-31 | 2016-03-29 | 2.302 | 11,974,935 | +4,343 | 11.07% | 27,571,200 |
| 2016-03-22 | 2016-03-18 | 3.684 | 11,970,592 | -108,582 | 11.07% | 44,097,920 |
| 2016-03-10 | 2016-03-08 | 3.914 | 12,079,174 | -42,998 | 11.17% | 47,279,041 |
| 2016-03-04 | 2016-03-02 | 3.684 | 12,122,172 | +8,686 | 11.21% | 44,656,319 |
| 2016-02-25 | 2016-02-23 | 4.144 | 12,113,486 | -8,686 | 11.20% | 50,202,361 |
| 2016-01-26 | 2016-01-22 | 3.684 | 12,122,172 | -56,637 | 11.21% | 44,656,319 |
| 2016-01-25 | 2016-01-21 | 3.223 | 12,178,809 | -13,029 | 11.26% | 39,256,841 |
| 2016-01-20 | 2016-01-18 | 3.454 | 12,191,838 | -86,866 | 11.27% | 42,105,899 |
| 2016-01-15 | 2016-01-13 | 3.684 | 12,278,704 | +8,687 | 11.35% | 45,232,960 |
| 2016-01-13 | 2016-01-11 | 3.684 | 12,270,017 | -8,687 | 11.35% | 45,200,959 |
| 2016-01-12 | 2016-01-08 | 3.914 | 12,278,704 | -221,507 | 11.35% | 48,060,020 |
| 2016-01-11 | 2016-01-07 | 3.914 | 12,500,211 | -540,304 | 11.56% | 48,927,020 |
| 2016-01-08 | 2016-01-06 | 4.144 | 13,040,515 | -54,291 | 12.06% | 54,044,281 |
| 2016-01-04 | 2015-12-29 | 4.375 | 13,094,806 | +872,999 | 12.11% | 57,284,242 |
| 2015-12-29 | 2015-12-24 | 4.375 | 12,221,807 | -4,343 | 11.30% | 53,465,240 |
| 2015-12-08 | 2015-12-04 | 3.914 | 12,226,150 | -1,056,633 | 11.31% | 47,854,319 |
| 2015-12-07 | 2015-12-03 | 3.914 | 13,282,783 | -1,178,417 | 12.28% | 51,990,081 |
| 2015-11-26 | 2015-11-24 | 4.144 | 14,461,200 | -1,459,341 | 13.37% | 59,932,078 |
| 2015-11-20 | 2015-11-18 | 3.914 | 15,920,541 | -130,299 | 14.72% | 62,314,518 |
| 2015-11-05 | 2015-11-03 | 4.375 | 16,050,840 | -230,193 | 14.84% | 70,215,641 |
| 2015-11-02 | 2015-10-29 | 4.605 | 16,281,033 | -8,687 | 15.05% | 74,971,198 |
| 2015-10-29 | 2015-10-27 | 4.605 | 16,289,720 | +1,737 | 15.06% | 75,011,200 |
| 2015-10-28 | 2015-10-26 | 4.605 | 16,287,983 | +2,606 | 15.06% | 75,003,202 |
| 2015-10-27 | 2015-10-23 | 4.835 | 16,285,377 | -8,686 | 15.06% | 78,740,761 |
| 2015-10-23 | 2015-10-20 | 5.065 | 16,294,063 | -13,030 | 15.07% | 82,534,319 |
| 2015-10-22 | 2015-10-19 | 4.605 | 16,307,093 | +4,343 | 15.08% | 75,091,200 |
| 2015-10-20 | 2015-10-16 | 5.065 | 16,302,750 | -8,686 | 15.07% | 82,578,321 |
| 2015-10-19 | 2015-10-15 | 5.756 | 16,311,436 | +33,443 | 15.08% | 93,888,998 |
| 2015-10-16 | 2015-10-14 | 5.986 | 16,277,993 | -86,866 | 15.05% | 97,444,359 |
| 2015-10-15 | 2015-10-13 | 5.756 | 16,364,859 | -4,994 | 15.13% | 94,196,502 |
| 2015-10-12 | 2015-10-08 | 4.144 | 16,369,853 | -205,437 | 15.14% | 67,842,178 |
| 2015-10-09 | 2015-10-07 | 4.144 | 16,575,290 | -9,841,344 | 15.33% | 68,693,578 |
| 2015-10-08 | 2015-10-06 | 3.914 | 26,416,634 | +21,716 | 24.43% | 103,397,229 |
| 2015-10-07 | 2015-10-05 | 3.914 | 26,394,918 | -1,129,252 | 24.41% | 103,312,230 |
| 2015-10-06 | 2015-10-02 | 3.684 | 27,524,170 | -390,895 | 25.45% | 101,395,040 |
| 2015-10-05 | 2015-09-30 | 3.454 | 27,915,065 | -7,084,145 | 25.81% | 96,407,851 |
| 2015-09-29 | 2015-09-24 | 4.375 | 34,999,210 | -1,928,849 | 32.36% | 153,106,751 |
| 2015-09-25 | 2015-09-23 | 4.835 | 36,928,059 | +434 | 34.15% | 178,549,350 |
| 2015-09-24 | 2015-09-22 | 4.605 | 36,927,625 | -5,400,951 | 34.15% | 170,045,002 |
| 2015-09-23 | 2015-09-21 | 4.835 | 42,328,576 | -284,485 | 39.14% | 204,661,170 |
| 2015-09-22 | 2015-09-18 | 5.296 | 42,613,061 | -235,405 | 39.40% | 225,659,212 |
| 2015-09-21 | 2015-09-17 | 5.296 | 42,848,466 | -382,209 | 39.62% | 226,905,808 |
| 2015-09-18 | 2015-09-16 | 5.296 | 43,230,675 | -595,029 | 39.97% | 228,929,812 |
| 2015-09-17 | 2015-09-15 | 5.296 | 43,825,704 | -968,985 | 40.52% | 232,080,812 |
| 2015-09-16 | 2015-09-14 | 5.756 | 44,794,689 | -603,715 | 41.42% | 257,839,252 |
| 2015-09-15 | 2015-09-11 | 5.986 | 45,398,404 | -2,097,368 | 41.98% | 271,766,820 |
| 2015-09-14 | 2015-09-10 | 5.756 | 47,495,772 | -562,020 | 43.92% | 273,386,748 |
| 2015-09-11 | 2015-09-09 | 5.756 | 48,057,792 | -5,482,084 | 44.44% | 276,621,748 |
| 2015-09-10 | 2015-09-08 | 6.447 | 53,539,876 | -4,827,379 | 49.51% | 345,157,958 |
| 2015-09-09 | 2015-09-07 | 7.137 | 58,367,255 | -1,603,972 | 53.97% | 416,594,432 |
| 2015-09-08 | 2015-09-04 | 8.519 | 59,971,227 | +6,514,915 | 55.45% | 510,889,712 |
| 2015-09-07 | 2015-09-02 | 8.519 | 53,456,312 | +4,460,546 | 49.43% | 455,389,713 |
| 2015-09-04 | 2015-09-01 | 8.749 | 48,995,766 | +4,247,724 | 45.30% | 428,671,536 |
| 2015-09-02 | 2015-08-31 | 8.289 | 44,748,042 | +40,585,836 | 41.38% | 370,901,882 |
| 2015-09-01 | 2015-08-28 | 9.440 | 4,162,206 | -177,857 | 19.24% | 39,290,714 |
| 2015-08-31 | 2015-08-27 | 6.907 | 4,340,063 | +1,029,096 | 20.07% | 29,977,802 |
| 2015-08-28 | 2015-08-26 | 7.828 | 3,310,967 | -3,923,672 | 15.31% | 25,918,882 |
| 2015-08-27 | 2015-08-25 | 11.512 | 7,234,639 | -475,937 | 33.45% | 83,285,494 |
| 2015-08-26 | 2015-08-24 | 14.045 | 7,710,576 | -566,102 | 35.65% | 108,292,694 |
| 2015-08-25 | 2015-08-21 | 20.491 | 8,276,678 | -782,051 | 38.27% | 169,601,061 |
| 2015-08-24 | 2015-08-20 | 21.643 | 9,058,729 | -128,474 | 41.88% | 196,054,863 |
| 2015-08-21 | 2015-08-19 | 24.866 | 9,187,203 | -36,748,812 | 42.48% | 228,449,161 |
| 2015-08-17 | 2015-08-13 | 22.794 | 45,936,015 | +869 | 42.48% | 1,047,058,653 |
| 2015-08-14 | 2015-08-12 | 23.024 | 45,935,146 | +217 | 42.47% | 1,057,614,995 |
| 2015-08-10 | 2015-08-06 | 27.629 | 45,934,929 | +43,433 | 42.47% | 1,269,131,999 |
| 2015-08-07 | 2015-08-05 | 31.773 | 45,891,496 | +123,783 | 42.43% | 1,458,121,791 |
| 2015-08-05 | 2015-08-03 | 35.918 | 45,767,713 | +4,343 | 42.32% | 1,643,865,604 |
| 2015-08-04 | 2015-07-31 | 35.457 | 45,763,370 | +29,317 | 42.32% | 1,622,636,414 |
| 2015-08-03 | 2015-07-30 | 34.536 | 45,734,053 | +105,325 | 42.29% | 1,579,477,517 |
| 2015-07-31 | 2015-07-29 | 38.680 | 45,628,728 | -117,269 | 42.19% | 1,764,940,798 |
| 2015-07-30 | 2015-07-28 | 40.062 | 45,745,997 | -3,435,097 | 42.30% | 1,832,672,420 |
| 2015-07-29 | 2015-07-27 | 40.522 | 49,181,094 | -19,762 | 45.48% | 1,992,935,997 |
| 2015-07-28 | 2015-07-24 | 39.141 | 49,200,856 | -228,022 | 45.49% | 1,925,768,500 |
| 2015-07-24 | 2015-07-22 | 46.969 | 49,428,878 | -13,247 | 45.71% | 2,321,632,199 |
| 2015-07-23 | 2015-07-21 | 46.048 | 49,442,125 | -19,328 | 45.72% | 2,276,719,999 |
| 2015-07-22 | 2015-07-20 | 49.732 | 49,461,453 | -8,035 | 45.74% | 2,459,818,820 |
| 2015-07-20 | 2015-07-16 | 45.588 | 49,469,488 | +16,505 | 45.74% | 2,255,200,216 |
| 2015-07-17 | 2015-07-15 | 47.430 | 49,452,983 | +868 | 45.73% | 2,345,536,590 |
| 2015-07-16 | 2015-07-14 | 37.299 | 49,452,115 | -17,373 | 45.73% | 1,844,515,817 |
| 2015-07-15 | 2015-07-13 | 36.839 | 49,469,488 | +4,344 | 45.74% | 1,822,384,013 |
| 2015-07-10 | 2015-07-08 | 19.110 | 49,465,144 | +26,059 | 45.74% | 945,278,693 |
| 2015-07-08 | 2015-07-06 | 21.182 | 49,439,085 | +9,990 | 45.71% | 1,047,226,806 |
| 2015-07-07 | 2015-07-03 | 26.247 | 49,429,095 | -5,385,663 | 45.71% | 1,297,388,395 |
| 2015-06-26 | 2015-06-24 | 37.760 | 54,814,758 | -2,172 | 50.69% | 2,069,778,388 |
| 2015-06-25 | 2015-06-23 | 38.220 | 54,816,930 | -36,918 | 50.69% | 2,095,102,601 |
| 2015-06-22 | 2015-06-18 | 38.220 | 54,853,848 | -190,235 | 50.72% | 2,096,513,607 |
| 2015-06-19 | 2015-06-17 | 40.522 | 55,044,083 | -6,081 | 50.90% | 2,230,518,386 |
| 2015-06-18 | 2015-06-16 | 37.299 | 55,050,164 | -4,343 | 50.90% | 2,053,317,603 |
| 2015-06-12 | 2015-06-10 | 28.550 | 55,054,507 | -7,818 | 50.91% | 1,571,799,194 |
| 2015-06-11 | 2015-06-09 | 32.694 | 55,062,325 | -23,454 | 50.91% | 1,800,219,197 |
| 2015-06-08 | 2015-06-04 | 34.536 | 55,085,779 | -627,169 | 50.94% | 1,902,450,007 |
| 2015-06-05 | 2015-06-03 | 33.155 | 55,712,948 | +14,767 | 51.52% | 1,847,145,601 |
| 2015-06-04 | 2015-06-02 | 34.997 | 55,698,181 | +1,376,819 | 51.50% | 1,949,248,006 |
| 2015-06-03 | 2015-06-01 | 35.457 | 54,321,362 | +1,711,251 | 50.23% | 1,926,077,997 |
| 2015-06-02 | 2015-05-29 | 35.918 | 52,610,111 | +1,788,561 | 48.65% | 1,889,627,998 |
| 2015-06-01 | 2015-05-28 | 34.536 | 50,821,550 | +295,343 | 46.99% | 1,755,180,010 |
| 2015-05-29 | 2015-05-27 | 26.708 | 50,526,207 | -10,424 | 46.72% | 1,349,451,203 |
| 2015-05-28 | 2015-05-26 | 21.136 | 50,536,631 | -14,767 | 46.73% | 1,068,148,085 |
| 2015-05-27 | 2015-05-22 | 19.478 | 50,551,398 | +343,988 | 46.74% | 984,659,402 |
| 2015-05-26 | 2015-05-21 | 19.801 | 50,207,410 | -2,606 | 46.42% | 994,142,793 |
| 2015-05-22 | 2015-05-20 | 21.366 | 50,210,016 | -869 | 46.43% | 1,072,805,113 |
| 2015-05-20 | 2015-05-18 | 14.874 | 50,210,885 | -17,373 | 46.43% | 746,814,760 |
| 2015-05-19 | 2015-05-15 | 14.137 | 50,228,258 | +133,773 | 46.44% | 710,066,439 |
| 2015-05-18 | 2015-05-14 | 13.999 | 50,094,485 | +325,746 | 46.32% | 701,255,038 |
| 2015-05-14 | 2015-05-12 | 13.814 | 49,768,739 | +226,719 | 46.02% | 687,527,994 |
| 2015-05-13 | 2015-05-11 | 12.801 | 49,542,020 | +161,570 | 45.81% | 634,206,955 |
| 2015-05-12 | 2015-05-08 | 13.768 | 49,380,450 | +38,220 | 45.66% | 679,890,113 |
| 2015-05-11 | 2015-05-07 | 10.959 | 49,342,230 | +211,084 | 45.62% | 540,764,564 |
| 2015-05-08 | 2015-05-06 | 10.499 | 49,131,146 | +273,626 | 45.43% | 515,827,196 |
| 2015-05-07 | 2015-05-05 | 10.131 | 48,857,520 | +758,336 | 45.18% | 494,956,000 |
| 2015-05-06 | 2015-05-04 | 11.282 | 48,099,184 | +21,717 | 44.48% | 542,645,602 |
| 2015-05-05 | 2015-04-30 | 13.262 | 48,077,467 | +1,044,123 | 44.46% | 637,597,434 |
| 2015-05-04 | 2015-04-29 | 11.650 | 47,033,344 | +1,580,084 | 43.49% | 547,947,403 |
| 2015-04-30 | 2015-04-28 | 10.085 | 45,453,260 | +482,104 | 42.03% | 458,375,763 |
| 2015-04-29 | 2015-04-27 | 8.841 | 44,971,156 | +1,593,114 | 41.58% | 397,601,281 |
| 2015-04-24 | 2015-04-22 | 7.506 | 43,378,042 | +23,622,213 | 40.11% | 325,589,240 |
| 2015-04-23 | 2015-04-21 | 7.322 | 19,755,829 | +18,762,087 | 18.27% | 144,645,483 |
| 2015-04-22 | 2015-04-20 | 7.782 | 993,742 | +483,841 | 1.10% | 7,733,442 |
| 2015-04-21 | 2015-04-17 | 6.907 | 509,901 | +509,901 | 0.57% | 3,522,002 |
| 2015-04-17 | 2015-04-15 | 5.526 | 0 | -52,988 | ||
| 2015-04-16 | 2015-04-14 | 5.434 | 52,988 | +52,988 | 0.06% | 287,920 |
| 2014-05-09 | 2014-05-07 | 4.651 | 0 | -4,343 | ||
| 2014-05-08 | 2014-05-05 | 4.789 | 4,343 | -17,373 | 0.00% | 20,799 |
| 2014-05-07 | 2014-05-02 | 4.835 | 21,716 | -4,344 | 0.02% | 104,998 |
| 2014-05-05 | 2014-04-30 | 4.743 | 26,060 | +8,687 | 0.03% | 123,602 |
| 2014-05-02 | 2014-04-29 | 4.973 | 17,373 | +869 | 0.02% | 86,399 |
| 2014-04-29 | 2014-04-25 | 5.434 | 16,504 | +3,474 | 0.02% | 89,678 |
| 2014-04-25 | 2014-04-23 | 4.881 | 13,030 | +13,030 | 0.01% | 63,601 |
| 2013-10-31 | 2013-10-29 | 5.065 | 0 | -1,737 | ||
| 2013-10-22 | 2013-10-18 | 5.157 | 1,737 | -39,090 | 0.00% | 8,958 |
| 2013-10-21 | 2013-10-17 | 5.157 | 40,827 | -49,513 | 0.05% | 210,561 |
| 2013-10-18 | 2013-10-16 | 5.019 | 90,340 | 0.10% | 453,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy