History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-07-25 | 2024-07-23 | 0.022 | 1,431,440 | +0 | 0.11% | 31,492 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,431,440 | +0 | 0.11% | 32,923 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,431,440 | +0 | 0.11% | 34,355 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,431,440 | +0 | 0.11% | 38,649 |
| 2024-07-19 | 2024-07-17 | 0.022 | 1,431,440 | +0 | 0.11% | 31,492 |
| 2024-07-18 | 2024-07-16 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,431,440 | +0 | 0.11% | 28,629 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-07-15 | 2024-07-11 | 0.018 | 1,431,440 | +0 | 0.11% | 25,766 |
| 2024-07-12 | 2024-07-10 | 0.018 | 1,431,440 | +0 | 0.11% | 25,766 |
| 2024-07-11 | 2024-07-09 | 0.020 | 1,431,440 | +0 | 0.11% | 28,629 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,431,440 | +0 | 0.11% | 30,060 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,431,440 | +0 | 0.11% | 32,923 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,431,440 | +0 | 0.11% | 35,786 |
| 2024-07-05 | 2024-07-03 | 0.027 | 1,431,440 | +0 | 0.11% | 38,649 |
| 2024-07-04 | 2024-07-02 | 0.026 | 1,431,440 | +0 | 0.11% | 37,217 |
| 2024-07-03 | 2024-06-28 | 0.028 | 1,431,440 | +0 | 0.11% | 40,080 |
| 2024-07-02 | 2024-06-27 | 0.026 | 1,431,440 | +0 | 0.11% | 37,217 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,431,440 | +0 | 0.11% | 38,649 |
| 2024-06-27 | 2024-06-25 | 0.028 | 1,431,440 | +0 | 0.11% | 40,080 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,431,440 | +0 | 0.11% | 41,512 |
| 2024-06-25 | 2024-06-21 | 0.027 | 1,431,440 | +0 | 0.11% | 38,649 |
| 2024-06-24 | 2024-06-20 | 0.028 | 1,431,440 | +0 | 0.11% | 40,080 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,431,440 | +0 | 0.11% | 41,512 |
| 2024-06-20 | 2024-06-18 | 0.028 | 1,431,440 | +0 | 0.11% | 40,080 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,431,440 | +0 | 0.11% | 42,943 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,431,440 | +0 | 0.11% | 45,806 |
| 2024-06-17 | 2024-06-13 | 0.033 | 1,431,440 | +0 | 0.11% | 47,238 |
| 2024-06-14 | 2024-06-12 | 0.031 | 1,431,440 | +0 | 0.11% | 44,375 |
| 2024-06-13 | 2024-06-11 | 0.034 | 1,431,440 | +0 | 0.11% | 48,669 |
| 2024-06-12 | 2024-06-07 | 0.034 | 1,431,440 | +0 | 0.11% | 48,669 |
| 2024-06-11 | 2024-06-06 | 0.028 | 1,431,440 | +0 | 0.11% | 40,080 |
| 2024-06-07 | 2024-06-05 | 0.028 | 1,431,440 | +0 | 0.11% | 40,080 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,431,440 | +0 | 0.11% | 42,943 |
| 2024-06-05 | 2024-06-03 | 0.029 | 1,431,440 | +0 | 0.11% | 41,512 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,431,440 | +0 | 0.11% | 44,375 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,431,440 | +0 | 0.11% | 42,943 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,431,440 | +0 | 0.11% | 48,669 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,431,440 | +0 | 0.11% | 47,238 |
| 2024-05-29 | 2024-05-27 | 0.055 | 1,431,440 | +0 | 0.11% | 78,729 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,431,440 | +0 | 0.11% | 429,432 |
| 2024-05-27 | 2024-05-23 | 0.295 | 1,431,440 | +0 | 0.11% | 422,275 |
| 2024-05-24 | 2024-05-22 | 0.285 | 1,431,440 | +0 | 0.11% | 407,960 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,431,440 | +0 | 0.11% | 415,118 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,431,440 | +0 | 0.11% | 429,432 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,431,440 | +0 | 0.11% | 393,646 |
| 2024-05-20 | 2024-05-16 | 0.270 | 1,431,440 | +0 | 0.11% | 386,489 |
| 2024-05-17 | 2024-05-14 | 0.280 | 1,431,440 | +0 | 0.11% | 400,803 |
| 2024-05-16 | 2024-05-13 | 0.275 | 1,431,440 | +0 | 0.11% | 393,646 |
| 2024-05-14 | 2024-05-10 | 0.280 | 1,431,440 | +0 | 0.11% | 400,803 |
| 2024-05-13 | 2024-05-09 | 0.305 | 1,431,440 | +0 | 0.11% | 436,589 |
| 2024-05-10 | 2024-05-08 | 0.244 | 1,431,440 | +0 | 0.11% | 349,271 |
| 2024-05-09 | 2024-05-07 | 0.247 | 1,431,440 | +0 | 0.11% | 353,566 |
| 2024-05-08 | 2024-05-06 | 0.280 | 1,431,440 | +0 | 0.11% | 400,803 |
| 2024-05-07 | 2024-05-03 | 0.285 | 1,431,440 | +0 | 0.11% | 407,960 |
| 2024-05-06 | 2024-05-02 | 0.275 | 1,431,440 | +0 | 0.11% | 393,646 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,431,440 | +0 | 0.11% | 429,432 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,431,440 | +200,000 | 0.11% | 443,746 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,231,440 | +200,000 | 0.09% | 394,061 |
| 2024-03-14 | 2024-03-12 | 0.325 | 1,031,440 | +380,000 | 0.08% | 335,218 |
| 2024-01-22 | 2024-01-18 | 0.120 | 651,440 | +300,000 | 0.05% | 78,173 |
| 2022-08-23 | 2022-08-19 | 0.131 | 351,440 | -6,000 | 0.03% | 46,039 |
| 2021-05-31 | 2021-05-27 | 0.370 | 357,440 | +130,000 | 0.03% | 132,253 |
| 2021-05-18 | 2021-05-14 | 0.390 | 227,440 | +70,000 | 0.02% | 88,702 |
| 2021-05-12 | 2021-05-10 | 0.305 | 157,440 | +90,000 | 0.01% | 48,019 |
| 2021-05-11 | 2021-05-07 | 0.285 | 67,440 | +60,000 | 0.00% | 19,220 |
| 2021-04-21 | 2021-04-19 | 0.195 | 7,440 | -2,000 | 0.00% | 1,451 |
| 2019-12-09 | 2019-12-05 | 0.630 | 9,440 | -3,600 | 0.00% | 5,947 |
| 2018-11-01 | 2018-10-30 | 0.650 | 13,040 | -10,000 | 0.00% | 8,476 |
| 2018-03-09 | 2018-03-07 | 1.200 | 23,040 | -276,000 | 0.00% | 27,648 |
| 2017-12-06 | 2017-12-04 | 1.360 | 299,040 | -800 | 0.03% | 406,694 |
| 2017-11-15 | 2017-11-13 | 1.600 | 299,840 | +100,000 | 0.03% | 479,744 |
| 2017-10-30 | 2017-10-26 | 1.400 | 199,840 | -560 | 0.02% | 279,776 |
| 2017-09-27 | 2017-09-25 | 1.520 | 200,400 | -74,000 | 0.02% | 304,608 |
| 2017-09-06 | 2017-09-04 | 1.560 | 274,400 | -30,000 | 0.03% | 428,064 |
| 2017-09-05 | 2017-09-01 | 1.490 | 304,400 | +30,000 | 0.03% | 453,556 |
| 2017-08-03 | 2017-08-01 | 1.450 | 274,400 | +50,000 | 0.03% | 397,880 |
| 2017-07-28 | 2017-07-26 | 1.040 | 224,400 | +68,000 | 0.02% | 233,376 |
| 2017-02-15 | 2017-02-13 | 1.280 | 156,400 | -4,000 | 0.02% | 200,192 |
| 2017-01-20 | 2017-01-18 | 1.100 | 160,400 | -6,000 | 0.02% | 176,440 |
| 2017-01-12 | 2017-01-10 | 1.180 | 166,400 | +4,000 | 0.03% | 196,352 |
| 2017-01-10 | 2017-01-06 | 1.230 | 162,400 | -4,000 | 0.03% | 199,752 |
| 2016-12-20 | 2016-12-16 | 1.280 | 166,400 | -100,000 | 0.03% | 212,992 |
| 2016-12-19 | 2016-12-15 | 1.240 | 266,400 | -50,000 | 0.04% | 330,336 |
| 2016-12-09 | 2016-12-07 | 1.200 | 316,400 | -118,000 | 0.05% | 379,680 |
| 2016-12-06 | 2016-12-02 | 1.260 | 434,400 | +4,000 | 0.07% | 547,344 |
| 2016-11-09 | 2016-11-07 | 1.340 | 430,400 | -10,000 | 0.07% | 576,736 |
| 2016-10-05 | 2016-10-03 | 1.790 | 440,400 | +20,000 | 0.07% | 788,316 |
| 2016-10-04 | 2016-09-30 | 1.870 | 420,400 | -2,000 | 0.06% | 786,148 |
| 2016-09-23 | 2016-09-21 | 1.970 | 422,400 | +2,000 | 0.07% | 832,128 |
| 2016-09-15 | 2016-09-13 | 2.020 | 420,400 | +198,800 | 0.06% | 849,208 |
| 2016-09-13 | 2016-09-09 | 1.820 | 221,600 | +6,000 | 0.03% | 403,312 |
| 2016-08-05 | 2016-08-03 | 1.670 | 215,600 | -6,000 | 0.03% | 360,052 |
| 2016-08-03 | 2016-07-29 | 1.710 | 221,600 | +100,000 | 0.03% | 378,936 |
| 2016-07-26 | 2016-07-22 | 1.980 | 121,600 | +50,000 | 0.02% | 240,768 |
| 2016-07-22 | 2016-07-20 | 1.930 | 71,600 | +56,000 | 0.01% | 138,188 |
| 2016-07-18 | 2016-07-14 | 1.780 | 15,600 | -6,000 | 0.02% | 27,768 |
| 2016-07-15 | 2016-07-13 | 1.870 | 21,600 | -8,000 | 0.02% | 40,392 |
| 2016-07-12 | 2016-07-08 | 1.650 | 29,600 | +6,000 | 0.03% | 48,840 |
| 2016-07-11 | 2016-07-07 | 1.660 | 23,600 | -800 | 0.02% | 39,176 |
| 2016-07-07 | 2016-07-05 | 1.650 | 24,400 | +2,000 | 0.02% | 40,260 |
| 2016-07-05 | 2016-06-30 | 1.640 | 22,400 | +6,000 | 0.02% | 36,736 |
| 2016-06-20 | 2016-06-16 | 1.670 | 16,400 | +4,000 | 0.02% | 27,388 |
| 2016-06-17 | 2016-06-15 | 1.676 | 12,400 | -4,000 | 0.01% | 20,784 |
| 2016-06-16 | 2016-06-14 | 2.302 | 16,400 | -1,407 | 0.02% | 37,760 |
| 2016-05-10 | 2016-05-06 | 2.302 | 17,807 | +4,343 | 0.02% | 40,999 |
| 2016-05-06 | 2016-05-04 | 2.302 | 13,464 | -3,909 | 0.01% | 31,000 |
| 2016-04-01 | 2016-03-30 | 2.302 | 17,373 | -4,343 | 0.02% | 40,000 |
| 2016-03-31 | 2016-03-29 | 2.302 | 21,716 | -869 | 0.02% | 49,999 |
| 2016-03-21 | 2016-03-17 | 3.914 | 22,585 | -4,343 | 0.02% | 88,400 |
| 2016-03-17 | 2016-03-15 | 3.684 | 26,928 | +4,343 | 0.02% | 99,199 |
| 2016-03-08 | 2016-03-04 | 3.914 | 22,585 | -4,343 | 0.02% | 88,400 |
| 2016-03-01 | 2016-02-26 | 3.914 | 26,928 | -2,172 | 0.02% | 105,399 |
| 2016-02-25 | 2016-02-23 | 4.144 | 29,100 | -1,737 | 0.03% | 120,600 |
| 2016-02-12 | 2016-02-05 | 3.684 | 30,837 | -8,687 | 0.03% | 113,599 |
| 2016-02-01 | 2016-01-28 | 3.223 | 39,524 | -4,343 | 0.04% | 127,401 |
| 2016-01-29 | 2016-01-27 | 3.223 | 43,867 | +4,343 | 0.04% | 141,400 |
| 2016-01-26 | 2016-01-22 | 3.684 | 39,524 | -1,737 | 0.04% | 145,601 |
| 2016-01-18 | 2016-01-14 | 3.684 | 41,261 | +1,737 | 0.04% | 152,000 |
| 2016-01-04 | 2015-12-29 | 4.375 | 39,524 | -9,555 | 0.04% | 172,901 |
| 2015-12-30 | 2015-12-28 | 4.144 | 49,079 | -4,343 | 0.05% | 203,400 |
| 2015-12-29 | 2015-12-24 | 4.375 | 53,422 | +6,080 | 0.05% | 233,699 |
| 2015-12-28 | 2015-12-22 | 4.375 | 47,342 | -1,737 | 0.04% | 207,101 |
| 2015-12-21 | 2015-12-17 | 3.454 | 49,079 | -4,343 | 0.05% | 169,500 |
| 2015-12-15 | 2015-12-11 | 3.684 | 53,422 | +1,737 | 0.05% | 196,799 |
| 2015-11-30 | 2015-11-26 | 3.914 | 51,685 | -2,172 | 0.05% | 202,300 |
| 2015-11-20 | 2015-11-18 | 3.914 | 53,857 | +1,738 | 0.05% | 210,801 |
| 2015-11-19 | 2015-11-17 | 4.144 | 52,119 | +2,171 | 0.05% | 215,999 |
| 2015-11-13 | 2015-11-11 | 4.375 | 49,948 | +1,738 | 0.05% | 218,501 |
| 2015-11-06 | 2015-11-04 | 4.835 | 48,210 | -2,606 | 0.04% | 233,098 |
| 2015-11-04 | 2015-11-02 | 4.605 | 50,816 | -2,172 | 0.05% | 233,998 |
| 2015-10-20 | 2015-10-16 | 5.065 | 52,988 | +1,737 | 0.05% | 268,400 |
| 2015-10-16 | 2015-10-14 | 5.986 | 51,251 | +5,386 | 0.05% | 306,802 |
| 2015-10-15 | 2015-10-13 | 5.756 | 45,865 | -1,650 | 0.04% | 264,000 |
| 2015-10-14 | 2015-10-12 | 4.605 | 47,515 | -8,687 | 0.04% | 218,798 |
| 2015-10-13 | 2015-10-09 | 4.375 | 56,202 | +4,778 | 0.05% | 245,860 |
| 2015-10-12 | 2015-10-08 | 4.144 | 51,424 | +19,110 | 0.05% | 213,118 |
| 2015-10-09 | 2015-10-07 | 4.144 | 32,314 | -7,470 | 0.03% | 133,920 |
| 2015-10-07 | 2015-10-05 | 3.914 | 39,784 | +7,817 | 0.04% | 155,718 |
| 2015-10-06 | 2015-10-02 | 3.684 | 31,967 | +869 | 0.03% | 117,762 |
| 2015-10-05 | 2015-09-30 | 3.454 | 31,098 | +869 | 0.03% | 107,400 |
| 2015-09-29 | 2015-09-24 | 4.375 | 30,229 | -4,343 | 0.03% | 132,239 |
| 2015-09-24 | 2015-09-22 | 4.605 | 34,572 | -1,303 | 0.03% | 159,198 |
| 2015-09-21 | 2015-09-17 | 5.296 | 35,875 | +1,303 | 0.03% | 189,978 |
| 2015-09-18 | 2015-09-16 | 5.296 | 34,572 | +2,605 | 0.03% | 183,077 |
| 2015-09-17 | 2015-09-15 | 5.296 | 31,967 | +1,738 | 0.03% | 169,283 |
| 2015-09-15 | 2015-09-11 | 5.986 | 30,229 | -1,086 | 0.03% | 180,959 |
| 2015-09-14 | 2015-09-10 | 5.756 | 31,315 | -608 | 0.03% | 180,250 |
| 2015-09-11 | 2015-09-09 | 5.756 | 31,923 | +1,737 | 0.03% | 183,750 |
| 2015-09-10 | 2015-09-08 | 6.447 | 30,186 | +9,295 | 0.03% | 194,601 |
| 2015-09-09 | 2015-09-07 | 7.137 | 20,891 | +1,216 | 0.02% | 149,109 |
| 2015-09-07 | 2015-09-02 | 8.519 | 19,675 | +2,041 | 0.02% | 167,610 |
| 2015-09-04 | 2015-09-01 | 8.749 | 17,634 | -6,949 | 0.02% | 154,283 |
| 2015-09-02 | 2015-08-31 | 8.289 | 24,583 | +14,420 | 0.02% | 203,760 |
| 2015-09-01 | 2015-08-28 | 9.440 | 10,163 | -87 | 0.05% | 95,937 |
| 2015-08-31 | 2015-08-27 | 6.907 | 10,250 | +2,953 | 0.05% | 70,799 |
| 2015-08-28 | 2015-08-26 | 7.828 | 7,297 | +2,606 | 0.03% | 57,122 |
| 2015-08-26 | 2015-08-24 | 14.045 | 4,691 | -1,086 | 0.02% | 65,884 |
| 2015-08-25 | 2015-08-21 | 20.491 | 5,777 | +2,172 | 0.03% | 118,379 |
| 2015-08-24 | 2015-08-20 | 21.643 | 3,605 | +1,520 | 0.02% | 78,022 |
| 2015-08-21 | 2015-08-19 | 24.866 | 2,085 | -11,596 | 0.01% | 51,846 |
| 2015-08-20 | 2015-08-18 | 18.419 | 13,681 | -1,303 | 0.01% | 251,994 |
| 2015-08-19 | 2015-08-17 | 20.261 | 14,984 | +10,424 | 0.01% | 303,594 |
| 2015-08-12 | 2015-08-10 | 23.024 | 4,560 | +217 | 0.00% | 104,990 |
| 2015-08-11 | 2015-08-07 | 26.708 | 4,343 | +2,171 | 0.00% | 115,993 |
| 2015-08-10 | 2015-08-06 | 27.629 | 2,172 | +652 | 0.00% | 60,010 |
| 2015-08-07 | 2015-08-05 | 31.773 | 1,520 | +651 | 0.00% | 48,295 |
| 2015-08-05 | 2015-08-03 | 35.918 | 869 | -651 | 0.00% | 31,212 |
| 2015-08-04 | 2015-07-31 | 35.457 | 1,520 | -434 | 0.00% | 53,895 |
| 2015-08-03 | 2015-07-30 | 34.536 | 1,954 | +651 | 0.00% | 67,484 |
| 2015-07-31 | 2015-07-29 | 38.680 | 1,303 | +434 | 0.00% | 50,401 |
| 2015-07-29 | 2015-07-27 | 40.522 | 869 | -434 | 0.00% | 35,214 |
| 2015-07-27 | 2015-07-23 | 45.588 | 1,303 | +434 | 0.00% | 59,401 |
| 2015-07-17 | 2015-07-15 | 47.430 | 869 | -868 | 0.00% | 41,216 |
| 2015-06-24 | 2015-06-22 | 36.839 | 1,737 | -19,111 | 0.00% | 63,989 |
| 2015-06-19 | 2015-06-17 | 40.522 | 20,848 | +1,738 | 0.02% | 844,811 |
| 2015-06-11 | 2015-06-09 | 32.694 | 19,110 | +19,110 | 0.02% | 624,786 |
| 2015-06-09 | 2015-06-05 | 35.918 | 0 | -1,737 | ||
| 2015-06-03 | 2015-06-01 | 35.457 | 1,737 | -1,738 | 0.00% | 61,589 |
| 2015-05-15 | 2015-05-13 | 13.216 | 3,475 | +3,475 | 0.00% | 45,925 |
| 2015-05-04 | 2015-04-29 | 11.650 | 0 | -9,555 | ||
| 2015-04-21 | 2015-04-17 | 6.907 | 9,555 | -2,606 | 0.01% | 65,999 |
| 2015-04-17 | 2015-04-15 | 5.526 | 12,161 | -22,585 | 0.01% | 67,199 |
| 2015-04-16 | 2015-04-14 | 5.434 | 34,746 | +7,818 | 0.04% | 188,799 |
| 2015-04-15 | 2015-04-13 | 4.144 | 26,928 | +7,818 | 0.03% | 111,599 |
| 2015-03-18 | 2015-03-16 | 4.236 | 19,110 | -4,344 | 0.02% | 80,958 |
| 2015-02-26 | 2015-02-24 | 4.282 | 23,454 | -4,343 | 0.03% | 100,441 |
| 2015-02-25 | 2015-02-23 | 4.329 | 27,797 | +4,343 | 0.03% | 120,320 |
| 2015-02-02 | 2015-01-29 | 4.052 | 23,454 | -11,292 | 0.03% | 95,041 |
| 2014-11-21 | 2014-11-19 | 3.822 | 34,746 | -3,475 | 0.04% | 132,799 |
| 2014-11-20 | 2014-11-18 | 3.638 | 38,221 | -2,606 | 0.04% | 139,041 |
| 2014-10-29 | 2014-10-27 | 3.638 | 40,827 | +2,606 | 0.05% | 148,521 |
| 2014-10-10 | 2014-10-08 | 3.868 | 38,221 | -2,606 | 0.04% | 147,841 |
| 2014-10-07 | 2014-10-03 | 3.914 | 40,827 | +2,606 | 0.05% | 159,801 |
| 2014-09-24 | 2014-09-22 | 3.960 | 38,221 | -2,606 | 0.04% | 151,361 |
| 2014-09-01 | 2014-08-28 | 3.868 | 40,827 | -8,686 | 0.05% | 157,921 |
| 2014-08-26 | 2014-08-22 | 3.914 | 49,513 | +8,686 | 0.05% | 193,799 |
| 2014-08-12 | 2014-08-08 | 3.868 | 40,827 | +2,606 | 0.05% | 157,921 |
| 2014-06-17 | 2014-06-13 | 4.282 | 38,221 | +2,606 | 0.04% | 163,681 |
| 2014-06-12 | 2014-06-10 | 4.282 | 35,615 | -4,343 | 0.04% | 152,521 |
| 2014-06-04 | 2014-05-30 | 4.421 | 39,958 | -2,606 | 0.04% | 176,639 |
| 2014-05-29 | 2014-05-27 | 4.375 | 42,564 | -4,343 | 0.05% | 186,200 |
| 2014-05-23 | 2014-05-21 | 4.513 | 46,907 | -7,818 | 0.05% | 211,678 |
| 2014-05-20 | 2014-05-16 | 4.513 | 54,725 | +19,979 | 0.06% | 246,959 |
| 2014-05-19 | 2014-05-15 | 4.651 | 34,746 | +8,686 | 0.04% | 161,599 |
| 2014-05-16 | 2014-05-14 | 4.743 | 26,060 | +10,424 | 0.03% | 123,602 |
| 2014-05-15 | 2014-05-13 | 4.743 | 15,636 | +2,606 | 0.02% | 74,161 |
| 2014-05-14 | 2014-05-12 | 4.835 | 13,030 | -6,949 | 0.01% | 63,001 |
| 2014-05-13 | 2014-05-09 | 4.559 | 19,979 | -4,343 | 0.02% | 91,080 |
| 2014-05-12 | 2014-05-08 | 4.559 | 24,322 | +8,686 | 0.03% | 110,878 |
| 2014-05-09 | 2014-05-07 | 4.651 | 15,636 | +2,606 | 0.02% | 72,721 |
| 2014-05-08 | 2014-05-05 | 4.789 | 13,030 | +2,606 | 0.01% | 62,401 |
| 2014-05-07 | 2014-05-02 | 4.835 | 10,424 | -4,343 | 0.01% | 50,401 |
| 2014-05-05 | 2014-04-30 | 4.743 | 14,767 | +6,949 | 0.02% | 70,039 |
| 2014-05-02 | 2014-04-29 | 4.973 | 7,818 | +7,818 | 0.01% | 38,881 |
| 2014-04-25 | 2014-04-23 | 4.881 | 0 | -4,343 | ||
| 2014-04-16 | 2014-04-14 | 4.559 | 4,343 | +4,343 | 0.00% | 19,799 |
| 2014-02-10 | 2014-02-06 | 4.559 | 0 | -6,081 | ||
| 2014-02-05 | 2014-01-30 | 4.467 | 6,081 | -5,212 | 0.01% | 27,162 |
| 2014-01-29 | 2014-01-27 | 4.605 | 11,293 | -6,949 | 0.01% | 52,002 |
| 2014-01-22 | 2014-01-20 | 4.881 | 18,242 | +11,293 | 0.02% | 89,041 |
| 2014-01-17 | 2014-01-15 | 4.881 | 6,949 | +6,949 | 0.01% | 33,919 |
| 2014-01-16 | 2014-01-14 | 4.973 | 0 | -6,949 | ||
| 2014-01-14 | 2014-01-10 | 4.881 | 6,949 | +6,949 | 0.01% | 33,919 |
| 2014-01-10 | 2014-01-08 | 4.973 | 0 | -6,949 | ||
| 2014-01-03 | 2013-12-31 | 5.065 | 6,949 | +6,949 | 0.01% | 35,199 |
| 2013-10-30 | 2013-10-28 | 5.434 | 0 | -8,687 | ||
| 2013-10-22 | 2013-10-18 | 5.157 | 8,687 | +8,687 | 0.01% | 44,802 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy