History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 1,542,376 +0 0.11% 32,390
2025-10-13 2025-10-09 0.021 1,542,376 +0 0.11% 32,390
2025-10-10 2025-10-08 0.021 1,542,376 +0 0.11% 32,390
2025-10-09 2025-10-06 0.021 1,542,376 +0 0.11% 32,390
2025-10-08 2025-10-03 0.021 1,542,376 +0 0.11% 32,390
2025-10-06 2025-10-02 0.021 1,542,376 +0 0.11% 32,390
2025-10-03 2025-09-30 0.021 1,542,376 +0 0.11% 32,390
2025-10-02 2025-09-29 0.021 1,542,376 +0 0.11% 32,390
2025-09-30 2025-09-26 0.021 1,542,376 +0 0.11% 32,390
2025-09-29 2025-09-25 0.021 1,542,376 +0 0.11% 32,390
2025-09-26 2025-09-24 0.021 1,542,376 +0 0.11% 32,390
2025-09-25 2025-09-23 0.021 1,542,376 +0 0.11% 32,390
2025-09-24 2025-09-22 0.021 1,542,376 +0 0.11% 32,390
2025-09-23 2025-09-19 0.021 1,542,376 +0 0.11% 32,390
2025-09-22 2025-09-18 0.021 1,542,376 +0 0.11% 32,390
2025-09-19 2025-09-17 0.021 1,542,376 +10,000 0.11% 32,390
2025-08-29 2025-08-27 0.021 1,532,376 +2,000 0.11% 32,180
2025-03-28 2025-03-26 0.021 1,530,376 +900,000 0.11% 32,138
2025-01-22 2025-01-20 0.021 630,376 -200 0.05% 13,238
2024-06-05 2024-06-03 0.029 630,576 -150,000 0.05% 18,287
2024-05-31 2024-05-29 0.034 780,576 +150,000 0.06% 26,540
2024-05-30 2024-05-28 0.033 630,576 -3,800,000 0.05% 20,809
2024-03-22 2024-03-20 0.320 4,430,576 +3,800,000 0.33% 1,417,784
2024-03-14 2024-03-12 0.325 630,576 -24,000 0.05% 204,937
2022-04-22 2022-04-20 0.140 654,576 -2,000 0.05% 91,641
2021-12-03 2021-12-01 0.170 656,576 -18,000 0.05% 111,618
2021-03-31 2021-03-29 0.200 674,576 -8,200 0.05% 134,915
2021-03-02 2021-02-26 0.214 682,776 +457,280 0.05% 146,114
2020-09-17 2020-09-15 0.380 225,496 -1 0.02% 85,688
2020-09-16 2020-09-14 0.320 225,497 -7,999 0.02% 72,159
2020-08-04 2020-07-31 0.340 233,496 +8,000 0.03% 79,389
2020-07-08 2020-07-06 0.430 225,496 -10,000 0.02% 96,963
2020-02-04 2020-01-31 0.630 235,496 -2,000 0.03% 148,362
2019-09-20 2019-09-18 0.840 237,496 +2,000 0.03% 199,497
2019-03-18 2019-03-14 1.190 235,496 -24,000 0.03% 280,240
2019-03-14 2019-03-12 0.920 259,496 -2,000 0.03% 238,736
2019-02-14 2019-02-12 0.770 261,496 +2,000 0.03% 201,352
2018-02-13 2018-02-09 1.130 259,496 -3,600 0.03% 293,230
2017-11-27 2017-11-23 1.440 263,096 -30,000 0.03% 378,858
2017-11-13 2017-11-09 1.600 293,096 +30,000 0.03% 468,954
2017-10-30 2017-10-26 1.400 263,096 -10,000 0.03% 368,334
2017-10-13 2017-10-11 1.510 273,096 -2,000 0.03% 412,375
2017-08-09 2017-08-07 1.370 275,096 -96,000 0.03% 376,882
2017-08-04 2017-08-02 1.350 371,096 +76,000 0.04% 500,980
2017-07-27 2017-07-25 0.950 295,096 -2,000 0.03% 280,341
2017-07-17 2017-07-13 0.870 297,096 +2,000 0.03% 258,474
2017-04-28 2017-04-26 1.580 295,096 -12,000 0.03% 466,252
2017-04-13 2017-04-11 1.670 307,096 -40,000 0.05% 512,850
2017-03-29 2017-03-27 1.720 347,096 -2,000 0.05% 597,005
2017-02-23 2017-02-21 1.690 349,096 -28,000 0.05% 589,972
2017-02-22 2017-02-20 1.740 377,096 +28,000 0.06% 656,147
2017-02-21 2017-02-17 1.710 349,096 -2,000 0.05% 596,954
2017-02-20 2017-02-16 1.510 351,096 +14,000 0.05% 530,155
2017-02-17 2017-02-15 1.350 337,096 -10,000 0.05% 455,080
2017-02-13 2017-02-09 1.220 347,096 -12,000 0.05% 423,457
2017-02-10 2017-02-08 1.100 359,096 -30,000 0.06% 395,006
2017-01-19 2017-01-17 1.100 389,096 +28,000 0.06% 428,006
2017-01-18 2017-01-16 1.120 361,096 +36,000 0.06% 404,428
2016-12-12 2016-12-08 1.150 325,096 -20,000 0.05% 373,860
2016-12-07 2016-12-05 1.250 345,096 -20,000 0.05% 431,370
2016-12-02 2016-11-30 1.290 365,096 +2,000 0.06% 470,974
2016-11-14 2016-11-10 1.400 363,096 -10,000 0.06% 508,334
2016-11-11 2016-11-09 1.350 373,096 -6,000 0.06% 503,680
2016-11-10 2016-11-08 1.490 379,096 -32,000 0.06% 564,853
2016-10-31 2016-10-27 1.600 411,096 -20,000 0.06% 657,754
2016-10-25 2016-10-20 1.680 431,096 -10,000 0.07% 724,241
2016-10-20 2016-10-18 1.700 441,096 +22,000 0.07% 749,863
2016-10-13 2016-10-11 1.740 419,096 -10,000 0.06% 729,227
2016-10-05 2016-10-03 1.790 429,096 +30,000 0.07% 768,082
2016-09-30 2016-09-28 1.950 399,096 -10,000 0.06% 778,237
2016-09-28 2016-09-26 1.860 409,096 +2,000 0.06% 760,919
2016-09-26 2016-09-22 1.900 407,096 +14,000 0.06% 773,482
2016-09-23 2016-09-21 1.970 393,096 -20,000 0.06% 774,399
2016-09-22 2016-09-20 1.900 413,096 +10,000 0.06% 784,882
2016-09-21 2016-09-19 1.840 403,096 -10,000 0.06% 741,697
2016-09-20 2016-09-15 1.860 413,096 +6,000 0.06% 768,359
2016-09-19 2016-09-14 1.780 407,096 +20,000 0.06% 724,631
2016-09-15 2016-09-13 2.020 387,096 -122,000 0.06% 781,934
2016-09-14 2016-09-12 1.850 509,096 -20,000 0.08% 941,828
2016-09-13 2016-09-09 1.820 529,096 +96,000 0.08% 962,955
2016-09-12 2016-09-08 1.820 433,096 -6,000 0.07% 788,235
2016-09-09 2016-09-07 1.850 439,096 +20,000 0.07% 812,328
2016-09-08 2016-09-06 1.720 419,096 +6,000 0.06% 720,845
2016-09-06 2016-09-02 1.750 413,096 +20,000 0.06% 722,918
2016-09-05 2016-09-01 1.680 393,096 -44,760 0.06% 660,401
2016-09-01 2016-08-30 1.680 437,856 -14,000 0.07% 735,598
2016-08-26 2016-08-24 1.740 451,856 +14,000 0.07% 786,229
2016-08-23 2016-08-19 1.670 437,856 -134,000 0.07% 731,220
2016-08-10 2016-08-08 1.860 571,856 +20,000 0.09% 1,063,652
2016-08-09 2016-08-05 1.850 551,856 +114,000 0.09% 1,020,934
2016-08-08 2016-08-04 1.840 437,856 -1,200 0.07% 805,655
2016-08-01 2016-07-28 1.770 439,056 -26,000 0.07% 777,129
2016-07-29 2016-07-27 1.820 465,056 +12,000 0.07% 846,402
2016-07-28 2016-07-26 1.900 453,056 +40,000 0.07% 860,806
2016-07-27 2016-07-25 1.930 413,056 -16,000 0.06% 797,198
2016-07-26 2016-07-22 1.980 429,056 -2,000 0.07% 849,531
2016-07-25 2016-07-21 1.930 431,056 +24,000 0.07% 831,938
2016-07-22 2016-07-20 1.930 407,056 -28,000 0.06% 785,618
2016-07-20 2016-07-18 1.710 435,056 +40,805 0.07% 743,946
2016-07-18 2016-07-14 1.780 394,251 +4,000 0.40% 701,767
2016-07-15 2016-07-13 1.870 390,251 -130,000 0.39% 729,769
2016-07-14 2016-07-12 1.600 520,251 +40,000 0.52% 832,402
2016-07-13 2016-07-11 1.600 480,251 +120,000 0.48% 768,402
2016-07-05 2016-06-30 1.640 360,251 +150,000 0.36% 590,812
2016-06-30 2016-06-28 1.680 210,251 -110,400 0.21% 353,222
2016-06-28 2016-06-24 1.660 320,651 +62,000 0.32% 532,281
2016-06-24 2016-06-22 1.690 258,651 +48,400 0.26% 437,120
2016-06-21 2016-06-17 1.670 210,251 -4,800 0.21% 351,119
2016-06-20 2016-06-16 1.670 215,051 +7,600 0.22% 359,135
2016-06-17 2016-06-15 1.676 207,451 +10 0.21% 347,720
2016-06-16 2016-06-14 2.302 207,441 -17,802 0.21% 477,614
2016-06-14 2016-06-10 2.302 225,243 +1 0.21% 518,602
2016-06-07 2016-06-03 2.302 225,242 -8,687 0.21% 518,599
2016-05-06 2016-05-04 2.302 233,929 -3,909 0.22% 538,600
2016-05-04 2016-04-29 2.302 237,838 +2,172 0.22% 547,600
2016-04-27 2016-04-25 2.302 235,666 -1,303 0.22% 542,600
2016-04-11 2016-04-07 2.302 236,969 +26,059 0.22% 545,600
2016-04-06 2016-04-01 2.302 210,910 -11,726 0.20% 485,601
2016-04-01 2016-03-30 2.302 222,636 -7,905 0.21% 512,599
2016-03-31 2016-03-29 2.302 230,541 +3,388 0.21% 530,800
2016-03-22 2016-03-18 3.684 227,153 +1,129 0.21% 836,799
2016-03-15 2016-03-11 3.684 226,024 +13,290 0.21% 832,640
2016-03-14 2016-03-10 3.454 212,734 +8,687 0.20% 734,701
2016-03-11 2016-03-09 3.684 204,047 +8,165 0.19% 751,679
2016-03-09 2016-03-07 3.684 195,882 +261 0.18% 721,601
2016-02-25 2016-02-23 4.144 195,621 -2,172 0.18% 810,719
2016-02-17 2016-02-15 3.684 197,793 -347 0.18% 728,641
2016-02-16 2016-02-12 3.223 198,140 +347 0.18% 638,679
2016-02-05 2016-02-03 3.454 197,793 +2,172 0.18% 683,101
2016-02-02 2016-01-29 3.454 195,621 -9,382 0.18% 675,599
2016-01-29 2016-01-27 3.223 205,003 +8,079 0.19% 660,801
2016-01-28 2016-01-26 3.454 196,924 +4,343 0.18% 680,099
2016-01-27 2016-01-25 3.684 192,581 -4,343 0.18% 709,440
2016-01-20 2016-01-18 3.454 196,924 +4,343 0.18% 680,099
2016-01-19 2016-01-15 3.684 192,581 -4,343 0.18% 709,440
2016-01-18 2016-01-14 3.684 196,924 +4,343 0.18% 725,439
2016-01-11 2016-01-07 3.914 192,581 -2,172 0.18% 753,780
2015-12-29 2015-12-24 4.375 194,753 +2,172 0.18% 851,962
2015-12-28 2015-12-22 4.375 192,581 -9,989 0.18% 842,460
2015-12-15 2015-12-11 3.684 202,570 +6,514 0.19% 746,238
2015-12-10 2015-12-08 3.684 196,056 +261 0.18% 722,242
2015-12-08 2015-12-04 3.914 195,795 +2,172 0.18% 766,360
2015-12-07 2015-12-03 3.914 193,623 -3,214 0.18% 757,859
2015-12-04 2015-12-02 4.144 196,837 +1,303 0.18% 815,759
2015-12-03 2015-12-01 3.914 195,534 -4,344 0.18% 765,339
2015-12-02 2015-11-30 3.914 199,878 +4,344 0.18% 782,342
2015-12-01 2015-11-27 3.684 195,534 -4,344 0.18% 720,319
2015-11-30 2015-11-26 3.914 199,878 +4,344 0.18% 782,342
2015-11-26 2015-11-24 4.144 195,534 +868 0.18% 810,359
2015-11-20 2015-11-18 3.914 194,666 +435 0.18% 761,941
2015-11-18 2015-11-16 4.144 194,231 -6,081 0.18% 804,959
2015-11-16 2015-11-12 4.375 200,312 +6,081 0.19% 876,280
2015-11-13 2015-11-11 4.375 194,231 +17,373 0.18% 849,679
2015-11-06 2015-11-04 4.835 176,858 -92,338 0.16% 855,119
2015-11-04 2015-11-02 4.605 269,196 -2,172 0.25% 1,239,599
2015-10-30 2015-10-28 4.605 271,368 +9,990 0.25% 1,249,600
2015-10-29 2015-10-27 4.605 261,378 +12,161 0.24% 1,203,598
2015-10-28 2015-10-26 4.605 249,217 +8,252 0.23% 1,147,599
2015-10-27 2015-10-23 4.835 240,965 +1,564 0.22% 1,165,080
2015-10-26 2015-10-22 5.065 239,401 -12,596 0.22% 1,212,638
2015-10-23 2015-10-20 5.065 251,997 -4,778 0.23% 1,276,440
2015-10-22 2015-10-19 4.605 256,775 +9,556 0.24% 1,182,402
2015-10-20 2015-10-16 5.065 247,219 +31,966 0.23% 1,252,238
2015-10-19 2015-10-15 5.756 215,253 +29,969 0.20% 1,239,001
2015-10-16 2015-10-14 5.986 185,284 -3,040 0.17% 1,109,159
2015-10-15 2015-10-13 5.756 188,324 -3,388 0.17% 1,083,997
2015-10-14 2015-10-12 4.605 191,712 -4,344 0.18% 882,799
2015-10-12 2015-10-08 4.144 196,056 +8,687 0.18% 812,522
2015-10-09 2015-10-07 4.144 187,369 +65,410 0.17% 776,520
2015-10-07 2015-10-05 3.914 121,959 -250,868 0.11% 477,359
2015-10-06 2015-10-02 3.684 372,827 +256,080 0.34% 1,373,440
2015-10-05 2015-09-30 3.454 116,747 +10,597 0.11% 403,199
2015-09-29 2015-09-24 4.375 106,150 +8,687 0.10% 464,361
2015-09-25 2015-09-23 4.835 97,463 -260,597 0.09% 471,239
2015-09-24 2015-09-22 4.605 358,060 +262,334 0.33% 1,648,801
2015-09-22 2015-09-18 5.296 95,726 -6,688 0.09% 506,921
2015-09-21 2015-09-17 5.296 102,414 +10,858 0.09% 542,338
2015-09-18 2015-09-16 5.296 91,556 +3,214 0.08% 484,839
2015-09-17 2015-09-15 5.296 88,342 +3,474 0.08% 467,819
2015-09-16 2015-09-14 5.756 84,868 +4,344 0.08% 488,502
2015-09-15 2015-09-11 5.986 80,524 +8,686 0.07% 482,038
2015-09-14 2015-09-10 5.756 71,838 +1,043 0.07% 413,501
2015-09-11 2015-09-09 5.756 70,795 +4,343 0.07% 407,498
2015-09-10 2015-09-08 6.447 66,452 +8,339 0.06% 428,399
2015-09-09 2015-09-07 7.137 58,113 +1,303 0.05% 414,780
2015-09-08 2015-09-04 8.519 56,810 -2,172 0.05% 483,959
2015-09-04 2015-09-01 8.749 58,982 -3,561 0.05% 516,043
2015-09-02 2015-08-31 8.289 62,543 +37,222 0.06% 518,398
2015-09-01 2015-08-28 9.440 25,321 +11,509 0.12% 239,027
2015-08-31 2015-08-27 6.907 13,812 -1,303 0.06% 95,403
2015-08-28 2015-08-26 7.828 15,115 +2,997 0.07% 118,323
2015-08-27 2015-08-25 11.512 12,118 +4,430 0.06% 139,503
2015-08-26 2015-08-24 14.045 7,688 +218 0.04% 107,976
2015-08-25 2015-08-21 20.491 7,470 +434 0.03% 153,071
2015-08-24 2015-08-20 21.643 7,036 +217 0.03% 152,278
2015-08-21 2015-08-19 24.866 6,819 -27,276 0.03% 169,561
2015-08-19 2015-08-17 20.261 34,095 +869 0.03% 690,806
2015-08-13 2015-08-11 22.564 33,226 +3,909 0.03% 749,698
2015-08-12 2015-08-10 23.024 29,317 +651 0.03% 674,997
2015-08-11 2015-08-07 26.708 28,666 +1,738 0.03% 765,610
2015-08-10 2015-08-06 27.629 26,928 -1,520 0.02% 743,991
2015-08-07 2015-08-05 31.773 28,448 +651 0.03% 903,885
2015-08-06 2015-08-04 35.457 27,797 +1,086 0.03% 985,601
2015-08-05 2015-08-03 35.918 26,711 -3,909 0.02% 959,395
2015-08-04 2015-07-31 35.457 30,620 +3,692 0.03% 1,085,696
2015-08-03 2015-07-30 34.536 26,928 -9,773 0.02% 929,989
2015-07-31 2015-07-29 38.680 36,701 +1,303 0.03% 1,419,612
2015-07-30 2015-07-28 40.062 35,398 +13,899 0.03% 1,418,112
2015-07-29 2015-07-27 40.522 21,499 -9,338 0.02% 871,191
2015-07-27 2015-07-23 45.588 30,837 +6,515 0.03% 1,405,788
2015-07-23 2015-07-21 46.048 24,322 -435 0.02% 1,119,984
2015-07-22 2015-07-20 49.732 24,757 -1,737 0.02% 1,231,216
2015-07-20 2015-07-16 45.588 26,494 +1,520 0.02% 1,207,801
2015-07-17 2015-07-15 47.430 24,974 -4,343 0.02% 1,184,508
2015-07-16 2015-07-14 37.299 29,317 +434 0.03% 1,093,496
2015-07-15 2015-07-13 36.839 28,883 +7,384 0.03% 1,064,008
2015-07-13 2015-07-09 22.564 21,499 +217 0.02% 485,095
2015-07-08 2015-07-06 21.182 21,282 -1,086 0.02% 450,799
2015-07-07 2015-07-03 26.247 22,368 -2,389 0.02% 587,103
2015-07-06 2015-07-02 30.392 24,757 -5,646 0.02% 752,410
2015-06-30 2015-06-26 34.536 30,403 +1,086 0.03% 1,050,002
2015-06-26 2015-06-24 37.760 29,317 +1,737 0.03% 1,106,996
2015-06-25 2015-06-23 38.220 27,580 -1,303 0.03% 1,054,107
2015-06-23 2015-06-19 33.155 28,883 -2,389 0.03% 957,607
2015-06-19 2015-06-17 40.522 31,272 +8,687 0.03% 1,267,217
2015-06-18 2015-06-16 37.299 22,585 +1,737 0.02% 842,399
2015-06-11 2015-06-09 32.694 20,848 -2,606 0.02% 681,609
2015-06-10 2015-06-08 33.615 23,454 -6,949 0.02% 788,410
2015-06-08 2015-06-04 34.536 30,403 -869 0.03% 1,050,002
2015-06-05 2015-06-03 33.155 31,272 -5,212 0.03% 1,036,814
2015-06-02 2015-05-29 35.918 36,484 +2,606 0.03% 1,310,417
2015-06-01 2015-05-28 34.536 33,878 -13,898 0.03% 1,170,015
2015-05-29 2015-05-27 26.708 47,776 -2,606 0.04% 1,275,999
2015-05-28 2015-05-26 21.136 50,382 +3,475 0.05% 1,064,880
2015-05-22 2015-05-20 21.366 46,907 +4,343 0.04% 1,002,232
2015-05-18 2015-05-14 13.999 42,564 -10,424 0.04% 595,838
2015-05-15 2015-05-13 13.216 52,988 -1,737 0.05% 700,280
2015-05-14 2015-05-12 13.814 54,725 +11,292 0.05% 755,996
2015-05-13 2015-05-11 12.801 43,433 -868 0.04% 556,003
2015-05-12 2015-05-08 13.768 44,301 +15,635 0.04% 609,954
2015-05-08 2015-05-06 10.499 28,666 +1,738 0.03% 300,964
2015-05-05 2015-04-30 13.262 26,928 +868 0.02% 357,116
2015-05-04 2015-04-29 11.650 26,060 -21,716 0.02% 303,604
2015-04-30 2015-04-28 10.085 47,776 -38,221 0.04% 481,800
2015-04-29 2015-04-27 8.841 85,997 +7,818 0.08% 760,321
2015-04-28 2015-04-24 7.598 78,179 +15,636 0.07% 594,000
2015-04-27 2015-04-23 7.598 62,543 -23,454 0.06% 475,199
2015-04-23 2015-04-21 7.322 85,997 +5,212 0.08% 629,641
2015-04-22 2015-04-20 7.782 80,785 -10,424 0.09% 628,680
2015-04-21 2015-04-17 6.907 91,209 +8,687 0.10% 630,001
2015-04-20 2015-04-16 6.217 82,522 +12,161 0.09% 512,998
2015-04-17 2015-04-15 5.526 70,361 +53,857 0.08% 388,800
2015-04-16 2015-04-14 5.434 16,504 -21,717 0.02% 89,678
2015-03-05 2015-03-03 4.006 38,221 +5,212 0.04% 153,121
2015-02-26 2015-02-24 4.282 33,009 +2,606 0.04% 141,360
2015-02-25 2015-02-23 4.329 30,403 -3,475 0.03% 131,600
2015-02-13 2015-02-11 3.684 33,878 +3,475 0.04% 124,802
2015-02-02 2015-01-29 4.052 30,403 -218,032 0.03% 123,200
2015-01-30 2015-01-28 3.822 248,435 +203,265 0.28% 949,518
2015-01-28 2015-01-26 3.592 45,170 -2,606 0.05% 162,240
2015-01-27 2015-01-23 3.454 47,776 +2,606 0.05% 165,000
2015-01-22 2015-01-20 3.454 45,170 -869 0.05% 156,000
2015-01-13 2015-01-09 3.730 46,039 -10,424 0.05% 171,721
2015-01-12 2015-01-08 3.684 56,463 +10,424 0.06% 208,001
2014-12-22 2014-12-18 3.269 46,039 +6,081 0.05% 150,521
2014-12-11 2014-12-09 3.362 39,958 -43,433 0.04% 134,320
2014-11-05 2014-11-03 3.500 83,391 -4,343 0.09% 291,840
2014-10-30 2014-10-28 3.638 87,734 +43,433 0.10% 319,159
2014-09-29 2014-09-25 4.144 44,301 -9,556 0.05% 183,598
2014-09-26 2014-09-24 4.052 53,857 -18,241 0.06% 218,241
2014-09-25 2014-09-23 3.960 72,098 -4,344 0.08% 285,518
2014-09-24 2014-09-22 3.960 76,442 +6,950 0.08% 302,721
2014-09-23 2014-09-19 3.960 69,492 +13,029 0.08% 275,198
2014-09-16 2014-09-12 3.914 56,463 +2,606 0.06% 221,002
2014-09-12 2014-09-10 3.822 53,857 -1,737 0.06% 205,841
2014-09-10 2014-09-05 3.822 55,594 -43,433 0.06% 212,480
2014-09-01 2014-08-28 3.868 99,027 -2,606 0.11% 383,041
2014-08-22 2014-08-20 3.914 101,633 +8,687 0.11% 397,801
2014-08-21 2014-08-19 3.914 92,946 +10,424 0.10% 363,800
2014-08-05 2014-08-01 4.006 82,522 +21,716 0.09% 330,599
2014-08-04 2014-07-31 4.006 60,806 +10,424 0.07% 243,601
2014-07-30 2014-07-28 4.052 50,382 -21,716 0.06% 204,160
2014-07-29 2014-07-25 4.190 72,098 -38,221 0.08% 302,118
2014-07-23 2014-07-21 3.960 110,319 -2,606 0.12% 436,879
2014-07-22 2014-07-18 3.960 112,925 -8,687 0.13% 447,199
2014-07-14 2014-07-10 4.052 121,612 +21,717 0.13% 492,801
2014-07-11 2014-07-09 4.190 99,895 -21,717 0.11% 418,598
2014-07-03 2014-06-30 4.052 121,612 -868 0.13% 492,801
2014-06-23 2014-06-19 4.236 122,480 +21,716 0.14% 518,878
2014-06-11 2014-06-09 4.329 100,764 -4,343 0.11% 436,160
2014-06-06 2014-06-04 4.329 105,107 +4,343 0.12% 454,959
2014-06-04 2014-05-30 4.421 100,764 -4,343 0.11% 445,440
2014-05-20 2014-05-16 4.513 105,107 +12,161 0.12% 474,319
2014-05-16 2014-05-14 4.743 92,946 +43,433 0.10% 440,839
2014-05-14 2014-05-12 4.835 49,513 -10,424 0.05% 239,398
2014-05-12 2014-05-08 4.559 59,937 +10,424 0.07% 273,239
2014-05-08 2014-05-05 4.789 49,513 +4,343 0.05% 237,118
2014-05-07 2014-05-02 4.835 45,170 -17,373 0.05% 218,400
2014-05-05 2014-04-30 4.743 62,543 +17,373 0.07% 296,639
2014-05-02 2014-04-29 4.973 45,170 +13,898 0.05% 224,640
2014-04-30 2014-04-28 5.434 31,272 -16,504 0.03% 169,922
2014-04-29 2014-04-25 5.434 47,776 +19,979 0.05% 259,600
2014-04-28 2014-04-24 5.572 27,797 -6,949 0.03% 154,880
2014-04-25 2014-04-23 4.881 34,746 -3,475 0.04% 169,599
2014-04-17 2014-04-15 4.513 38,221 -14,767 0.04% 172,481
2014-04-16 2014-04-14 4.559 52,988 -6,949 0.06% 241,560
2014-04-11 2014-04-09 5.065 59,937 -6,081 0.07% 303,599
2014-04-10 2014-04-08 4.697 66,018 -3,474 0.07% 310,081
2014-04-09 2014-04-07 4.881 69,492 +17,373 0.08% 339,198
2014-04-07 2014-04-03 4.605 52,119 -4,344 0.06% 239,999
2014-03-31 2014-03-27 4.467 56,463 +4,344 0.06% 252,202
2014-03-14 2014-03-12 4.789 52,119 +25,191 0.06% 249,598
2014-03-11 2014-03-07 4.513 26,928 +2,606 0.03% 121,519
2014-02-25 2014-02-21 4.605 24,322 +868 0.03% 111,998
2014-02-14 2014-02-12 4.421 23,454 -5,212 0.03% 103,681
2014-02-13 2014-02-11 4.467 28,666 -2,606 0.03% 128,042
2014-02-11 2014-02-07 4.421 31,272 +2,606 0.03% 138,242
2014-02-10 2014-02-06 4.559 28,666 -12,161 0.03% 130,682
2014-02-06 2014-02-04 4.375 40,827 -4,343 0.05% 178,601
2014-01-27 2014-01-23 4.789 45,170 +2,606 0.05% 216,320
2014-01-22 2014-01-20 4.881 42,564 +6,080 0.05% 207,759
2014-01-13 2014-01-09 4.881 36,484 +4,344 0.04% 178,082
2014-01-10 2014-01-08 4.973 32,140 -4,344 0.04% 159,839
2013-12-30 2013-12-24 4.881 36,484 +4,344 0.04% 178,082
2013-12-20 2013-12-18 5.157 32,140 +6,080 0.04% 165,759
2013-12-19 2013-12-17 5.065 26,060 -2,606 0.03% 132,002
2013-12-11 2013-12-09 5.249 28,666 -4,343 0.03% 150,482
2013-12-04 2013-12-02 4.743 33,009 +4,343 0.04% 156,560
2013-11-27 2013-11-25 5.203 28,666 -4,343 0.03% 149,162
2013-11-15 2013-11-13 4.651 33,009 +6,949 0.04% 153,520
2013-11-12 2013-11-08 4.881 26,060 +2,606 0.03% 127,202
2013-11-11 2013-11-07 5.065 23,454 +2,606 0.03% 118,802
2013-11-05 2013-11-01 5.203 20,848 -130,298 0.02% 108,481
2013-11-04 2013-10-31 5.249 151,146 -26,060 0.17% 793,440
2013-10-31 2013-10-29 5.065 177,206 +869 0.20% 897,602
2013-10-30 2013-10-28 5.434 176,337 +11,292 0.20% 958,160
2013-10-29 2013-10-25 5.802 165,045 -13,898 0.18% 957,603
2013-10-28 2013-10-24 5.894 178,943 -37,352 0.20% 1,054,720
2013-10-25 2013-10-23 5.710 216,295 -14,767 0.24% 1,235,039
2013-10-24 2013-10-22 5.526 231,062 -3,475 0.26% 1,276,798
2013-10-23 2013-10-21 5.526 234,537 -165,044 0.26% 1,296,000
2013-10-22 2013-10-18 5.157 399,581 -22,585 0.44% 2,060,798
2013-10-21 2013-10-17 5.157 422,166 +6,080 0.47% 2,177,277
2013-10-18 2013-10-16 5.019 416,086 0.46% 2,088,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top