History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-13 | 2025-10-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-10 | 2025-10-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-03 | 2025-09-30 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-10-02 | 2025-09-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-29 | 2025-09-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-26 | 2025-09-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-25 | 2025-09-23 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-24 | 2025-09-22 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-23 | 2025-09-19 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-22 | 2025-09-18 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-19 | 2025-09-17 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-18 | 2025-09-16 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-17 | 2025-09-15 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-16 | 2025-09-12 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-15 | 2025-09-11 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-12 | 2025-09-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-11 | 2025-09-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-10 | 2025-09-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-09 | 2025-09-05 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-08 | 2025-09-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-04 | 2025-09-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-03 | 2025-09-01 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-02 | 2025-08-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-09-01 | 2025-08-28 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-29 | 2025-08-27 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-28 | 2025-08-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-27 | 2025-08-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-26 | 2025-08-22 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-25 | 2025-08-21 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-22 | 2025-08-20 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-21 | 2025-08-19 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-20 | 2025-08-18 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-19 | 2025-08-15 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-18 | 2025-08-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-14 | 2025-08-12 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-13 | 2025-08-11 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-12 | 2025-08-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-11 | 2025-08-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-08 | 2025-08-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-07 | 2025-08-05 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-06 | 2025-08-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-05 | 2025-08-01 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-04 | 2025-07-31 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-08-01 | 2025-07-30 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-31 | 2025-07-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-30 | 2025-07-28 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-29 | 2025-07-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-28 | 2025-07-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-25 | 2025-07-23 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-23 | 2025-07-21 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-22 | 2025-07-18 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-21 | 2025-07-17 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-18 | 2025-07-16 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-17 | 2025-07-15 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-16 | 2025-07-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-15 | 2025-07-11 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-14 | 2025-07-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-11 | 2025-07-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-10 | 2025-07-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-09 | 2025-07-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-08 | 2025-07-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-07 | 2025-07-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-03 | 2025-06-30 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-07-02 | 2025-06-27 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-30 | 2025-06-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-27 | 2025-06-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-26 | 2025-06-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-25 | 2025-06-23 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-24 | 2025-06-20 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-23 | 2025-06-19 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-20 | 2025-06-18 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-19 | 2025-06-17 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-18 | 2025-06-16 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-17 | 2025-06-13 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-16 | 2025-06-12 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-12 | 2025-06-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-11 | 2025-06-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-10 | 2025-06-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-05 | 2025-06-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-04 | 2025-06-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-03 | 2025-05-30 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-02 | 2025-05-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-30 | 2025-05-28 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-29 | 2025-05-27 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-27 | 2025-05-23 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-26 | 2025-05-22 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-22 | 2025-05-20 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-21 | 2025-05-19 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-20 | 2025-05-16 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-19 | 2025-05-15 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-16 | 2025-05-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-15 | 2025-05-13 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-13 | 2025-05-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-12 | 2025-05-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-09 | 2025-05-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-08 | 2025-05-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-07 | 2025-05-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-06 | 2025-04-30 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-02 | 2025-04-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-30 | 2025-04-28 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-29 | 2025-04-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-22 | 2025-04-16 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-17 | 2025-04-15 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-16 | 2025-04-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-15 | 2025-04-11 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-14 | 2025-04-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-11 | 2025-04-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-10 | 2025-04-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-09 | 2025-04-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-08 | 2025-04-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-03 | 2025-04-01 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-02 | 2025-03-31 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-01 | 2025-03-28 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-31 | 2025-03-27 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-28 | 2025-03-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-27 | 2025-03-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-26 | 2025-03-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-25 | 2025-03-21 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-24 | 2025-03-20 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-21 | 2025-03-19 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-20 | 2025-03-18 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-19 | 2025-03-17 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-18 | 2025-03-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-17 | 2025-03-13 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-14 | 2025-03-12 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-13 | 2025-03-11 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-12 | 2025-03-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-11 | 2025-03-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-07 | 2025-03-05 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-06 | 2025-03-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-05 | 2025-03-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-04 | 2025-02-28 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-03 | 2025-02-27 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-28 | 2025-02-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-27 | 2025-02-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-26 | 2025-02-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-24 | 2025-02-20 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-21 | 2025-02-19 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-20 | 2025-02-18 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-19 | 2025-02-17 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-18 | 2025-02-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-17 | 2025-02-13 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-14 | 2025-02-12 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-13 | 2025-02-11 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-12 | 2025-02-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-11 | 2025-02-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-10 | 2025-02-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-07 | 2025-02-05 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-06 | 2025-02-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-05 | 2025-02-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-02-03 | 2025-01-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-27 | 2025-01-23 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-24 | 2025-01-22 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-23 | 2025-01-21 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-22 | 2025-01-20 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-21 | 2025-01-17 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-17 | 2025-01-15 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-16 | 2025-01-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-10 | 2025-01-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-09 | 2025-01-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-08 | 2025-01-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-03 | 2024-12-31 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-01-02 | 2024-12-27 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-30 | 2024-12-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-27 | 2024-12-20 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-23 | 2024-12-19 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-20 | 2024-12-18 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-19 | 2024-12-17 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-18 | 2024-12-16 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-16 | 2024-12-12 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-13 | 2024-12-11 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-12 | 2024-12-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-11 | 2024-12-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-10 | 2024-12-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-09 | 2024-12-05 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-06 | 2024-12-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-05 | 2024-12-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-04 | 2024-12-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-03 | 2024-11-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-12-02 | 2024-11-28 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-29 | 2024-11-27 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-28 | 2024-11-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-27 | 2024-11-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-26 | 2024-11-22 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-25 | 2024-11-21 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-22 | 2024-11-20 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-21 | 2024-11-19 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-20 | 2024-11-18 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-19 | 2024-11-15 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-18 | 2024-11-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-15 | 2024-11-13 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-14 | 2024-11-12 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-13 | 2024-11-11 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-12 | 2024-11-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-11 | 2024-11-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-08 | 2024-11-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-05 | 2024-11-01 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-04 | 2024-10-31 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-11-01 | 2024-10-30 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-31 | 2024-10-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-30 | 2024-10-28 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-29 | 2024-10-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-28 | 2024-10-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-25 | 2024-10-23 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-24 | 2024-10-22 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-23 | 2024-10-21 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-22 | 2024-10-18 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-21 | 2024-10-17 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-18 | 2024-10-16 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-17 | 2024-10-15 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-16 | 2024-10-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-15 | 2024-10-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-14 | 2024-10-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-10 | 2024-10-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-09 | 2024-10-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-08 | 2024-10-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-07 | 2024-10-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-04 | 2024-10-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-03 | 2024-09-30 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-10-02 | 2024-09-27 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-30 | 2024-09-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-27 | 2024-09-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-26 | 2024-09-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-25 | 2024-09-23 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-24 | 2024-09-20 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-23 | 2024-09-19 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-20 | 2024-09-17 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-19 | 2024-09-16 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-17 | 2024-09-13 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-16 | 2024-09-12 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-13 | 2024-09-11 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-12 | 2024-09-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-11 | 2024-09-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-10 | 2024-09-05 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-09 | 2024-09-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-05 | 2024-09-03 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-04 | 2024-09-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-03 | 2024-08-30 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-02 | 2024-08-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-30 | 2024-08-28 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-29 | 2024-08-27 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-28 | 2024-08-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-27 | 2024-08-23 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-26 | 2024-08-22 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-23 | 2024-08-21 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-22 | 2024-08-20 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-21 | 2024-08-19 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-20 | 2024-08-16 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-19 | 2024-08-15 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-16 | 2024-08-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-15 | 2024-08-13 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-14 | 2024-08-12 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-13 | 2024-08-09 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-12 | 2024-08-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-09 | 2024-08-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-08 | 2024-08-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-07 | 2024-08-05 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-06 | 2024-08-02 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-05 | 2024-08-01 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-02 | 2024-07-31 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-01 | 2024-07-30 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-07-31 | 2024-07-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-07-30 | 2024-07-26 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-07-29 | 2024-07-25 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-07-26 | 2024-07-24 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-07-25 | 2024-07-23 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-07-24 | 2024-07-22 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-07-23 | 2024-07-19 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-07-22 | 2024-07-18 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-07-19 | 2024-07-17 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-07-18 | 2024-07-16 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-07-17 | 2024-07-15 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-07-16 | 2024-07-12 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-07-15 | 2024-07-11 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-07-12 | 2024-07-10 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2024-07-11 | 2024-07-09 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-07-10 | 2024-07-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-07-09 | 2024-07-05 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-07-08 | 2024-07-04 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-07-05 | 2024-07-03 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-07-04 | 2024-07-02 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-07-03 | 2024-06-28 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-07-02 | 2024-06-27 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-06-28 | 2024-06-26 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-06-27 | 2024-06-25 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-06-26 | 2024-06-24 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-06-25 | 2024-06-21 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-06-24 | 2024-06-20 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-06-21 | 2024-06-19 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-06-20 | 2024-06-18 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-06-19 | 2024-06-17 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-17 | 2024-06-13 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-14 | 2024-06-12 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-06-13 | 2024-06-11 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-06-12 | 2024-06-07 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-06-11 | 2024-06-06 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-06-07 | 2024-06-05 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-06-06 | 2024-06-04 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-06-05 | 2024-06-03 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-06-04 | 2024-05-31 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-06-03 | 2024-05-30 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-05-31 | 2024-05-29 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-05-30 | 2024-05-28 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-05-29 | 2024-05-27 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-05-28 | 2024-05-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-05-24 | 2024-05-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-05-23 | 2024-05-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-22 | 2024-05-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-05-20 | 2024-05-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-05-17 | 2024-05-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-05-16 | 2024-05-13 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-05-14 | 2024-05-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-05-13 | 2024-05-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-05-10 | 2024-05-08 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-05-09 | 2024-05-07 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-05-08 | 2024-05-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-05-07 | 2024-05-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-05-06 | 2024-05-02 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-05-03 | 2024-04-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-30 | 2024-04-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-26 | 2024-04-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-25 | 2024-04-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-04-24 | 2024-04-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-04-23 | 2024-04-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-04-22 | 2024-04-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-04-19 | 2024-04-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-18 | 2024-04-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-17 | 2024-04-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-16 | 2024-04-12 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-15 | 2024-04-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-12 | 2024-04-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-11 | 2024-04-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-10 | 2024-04-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-09 | 2024-04-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-08 | 2024-04-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-04-03 | 2024-03-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-02 | 2024-03-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-03-28 | 2024-03-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-27 | 2024-03-25 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-03-26 | 2024-03-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-25 | 2024-03-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-22 | 2024-03-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-21 | 2024-03-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-03-20 | 2024-03-18 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-03-19 | 2024-03-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-03-18 | 2024-03-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-15 | 2024-03-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-03-13 | 2024-03-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-03-12 | 2024-03-08 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-03-11 | 2024-03-07 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-03-08 | 2024-03-06 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-03-07 | 2024-03-05 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-03-06 | 2024-03-04 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-03-05 | 2024-03-01 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-03-04 | 2024-02-29 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-03-01 | 2024-02-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-29 | 2024-02-27 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-02-28 | 2024-02-26 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-02-27 | 2024-02-23 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-02-26 | 2024-02-22 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-02-23 | 2024-02-21 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-02-22 | 2024-02-20 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-02-21 | 2024-02-19 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-02-20 | 2024-02-16 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-02-19 | 2024-02-15 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-02-16 | 2024-02-14 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-02-15 | 2024-02-09 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-02-14 | 2024-02-07 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-02-08 | 2024-02-06 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-02-07 | 2024-02-05 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-02-06 | 2024-02-02 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-02-05 | 2024-02-01 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-02-02 | 2024-01-31 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-02-01 | 2024-01-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-01-31 | 2024-01-29 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-01-30 | 2024-01-26 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-01-29 | 2024-01-25 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-01-26 | 2024-01-24 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-01-25 | 2024-01-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-24 | 2024-01-22 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-01-23 | 2024-01-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-22 | 2024-01-18 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-01-19 | 2024-01-17 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-01-18 | 2024-01-16 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-01-17 | 2024-01-15 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-01-16 | 2024-01-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-01-15 | 2024-01-11 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-01-12 | 2024-01-10 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-01-11 | 2024-01-09 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-01-10 | 2024-01-08 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-01-09 | 2024-01-05 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-01-08 | 2024-01-04 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-01-05 | 2024-01-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-01-04 | 2024-01-02 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-01-03 | 2023-12-29 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-01-02 | 2023-12-28 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-12-29 | 2023-12-27 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-12-28 | 2023-12-22 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-12-27 | 2023-12-21 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-12-22 | 2023-12-20 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-12-21 | 2023-12-19 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-20 | 2023-12-18 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-12-19 | 2023-12-15 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-12-18 | 2023-12-14 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-12-15 | 2023-12-13 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-12-14 | 2023-12-12 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-12-13 | 2023-12-11 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-12-12 | 2023-12-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-12-11 | 2023-12-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-12-08 | 2023-12-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-12-07 | 2023-12-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-12-06 | 2023-12-04 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-12-05 | 2023-12-01 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-12-04 | 2023-11-30 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-12-01 | 2023-11-29 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-11-30 | 2023-11-28 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-11-29 | 2023-11-27 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-11-28 | 2023-11-24 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-11-27 | 2023-11-23 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-11-24 | 2023-11-22 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-11-23 | 2023-11-21 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-11-22 | 2023-11-20 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-11-21 | 2023-11-17 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-11-20 | 2023-11-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-11-17 | 2023-11-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-11-16 | 2023-11-14 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-11-15 | 2023-11-13 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-11-14 | 2023-11-10 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-11-13 | 2023-11-09 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-11-10 | 2023-11-08 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-11-09 | 2023-11-07 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-11-08 | 2023-11-06 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-11-07 | 2023-11-03 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-11-06 | 2023-11-02 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-11-03 | 2023-11-01 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-11-02 | 2023-10-31 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-11-01 | 2023-10-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-31 | 2023-10-27 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-10-30 | 2023-10-26 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-10-27 | 2023-10-25 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-10-26 | 2023-10-24 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-10-25 | 2023-10-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-20 | 2023-10-18 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-10-19 | 2023-10-17 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-10-18 | 2023-10-16 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-10-17 | 2023-10-13 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-10-16 | 2023-10-12 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-13 | 2023-10-11 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-12 | 2023-10-10 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-11 | 2023-10-09 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-10 | 2023-10-06 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-09 | 2023-10-05 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-06 | 2023-10-04 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-05 | 2023-10-03 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-10-04 | 2023-09-29 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-10-03 | 2023-09-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-09-29 | 2023-09-27 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-09-28 | 2023-09-26 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-09-27 | 2023-09-25 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-09-26 | 2023-09-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-09-25 | 2023-09-21 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-09-22 | 2023-09-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-09-21 | 2023-09-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-09-20 | 2023-09-18 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-09-19 | 2023-09-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-09-18 | 2023-09-14 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-09-15 | 2023-09-13 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-09-14 | 2023-09-12 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-09-13 | 2023-09-11 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-09-12 | 2023-09-07 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-09-11 | 2023-09-06 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-07 | 2023-09-05 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-06 | 2023-09-04 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-09-05 | 2023-08-31 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-09-04 | 2023-08-30 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-08-31 | 2023-08-29 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-08-30 | 2023-08-28 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-08-29 | 2023-08-25 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-08-28 | 2023-08-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-08-25 | 2023-08-23 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-08-24 | 2023-08-22 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-08-23 | 2023-08-21 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-08-22 | 2023-08-18 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-08-21 | 2023-08-17 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-08-18 | 2023-08-16 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-08-17 | 2023-08-15 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-08-16 | 2023-08-14 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-08-15 | 2023-08-11 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-08-14 | 2023-08-10 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-08-11 | 2023-08-09 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-08-10 | 2023-08-08 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-08-09 | 2023-08-07 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-08-08 | 2023-08-04 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-08-07 | 2023-08-03 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-08-04 | 2023-08-02 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-08-03 | 2023-08-01 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-08-02 | 2023-07-31 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-08-01 | 2023-07-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-07-31 | 2023-07-27 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2023-07-28 | 2023-07-26 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-07-27 | 2023-07-25 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-07-26 | 2023-07-24 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-07-25 | 2023-07-21 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-07-24 | 2023-07-20 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-07-21 | 2023-07-19 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-07-20 | 2023-07-18 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-07-19 | 2023-07-14 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-07-18 | 2023-07-13 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-07-14 | 2023-07-12 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-07-13 | 2023-07-11 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-07-12 | 2023-07-10 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-07-11 | 2023-07-07 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-07-10 | 2023-07-06 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-07-07 | 2023-07-05 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-07-06 | 2023-07-04 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-07-05 | 2023-07-03 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-07-04 | 2023-06-30 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-07-03 | 2023-06-29 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-06-30 | 2023-06-28 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-06-29 | 2023-06-27 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-06-28 | 2023-06-26 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-06-27 | 2023-06-23 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-06-26 | 2023-06-21 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-06-23 | 2023-06-20 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-06-21 | 2023-06-19 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-06-20 | 2023-06-16 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-06-19 | 2023-06-15 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-06-16 | 2023-06-14 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-06-15 | 2023-06-13 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-06-14 | 2023-06-12 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-06-13 | 2023-06-09 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-06-12 | 2023-06-08 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-06-09 | 2023-06-07 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-06-08 | 2023-06-06 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-06-07 | 2023-06-05 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-06-06 | 2023-06-02 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-06-05 | 2023-06-01 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-06-02 | 2023-05-31 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-06-01 | 2023-05-30 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-05-31 | 2023-05-29 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-05-30 | 2023-05-25 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-05-29 | 2023-05-24 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-05-25 | 2023-05-23 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2023-05-24 | 2023-05-22 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-23 | 2023-05-19 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-22 | 2023-05-18 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-05-19 | 2023-05-17 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-05-18 | 2023-05-16 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-05-17 | 2023-05-15 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-05-16 | 2023-05-12 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-05-15 | 2023-05-11 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-05-12 | 2023-05-10 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-05-11 | 2023-05-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-05-10 | 2023-05-08 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-05-09 | 2023-05-05 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-05-08 | 2023-05-04 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-05-05 | 2023-05-03 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-05-04 | 2023-05-02 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-05-03 | 2023-04-28 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-05-02 | 2023-04-27 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-04-28 | 2023-04-26 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-04-27 | 2023-04-25 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-04-26 | 2023-04-24 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-04-25 | 2023-04-21 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-04-24 | 2023-04-20 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-04-21 | 2023-04-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-04-20 | 2023-04-18 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-04-19 | 2023-04-17 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-04-18 | 2023-04-14 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-04-17 | 2023-04-13 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-04-14 | 2023-04-12 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-04-13 | 2023-04-11 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-04-12 | 2023-04-06 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-04-11 | 2023-04-04 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-04-06 | 2023-04-03 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-04-04 | 2023-03-31 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-04-03 | 2023-03-30 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-03-31 | 2023-03-29 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-03-30 | 2023-03-28 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-03-29 | 2023-03-27 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-03-28 | 2023-03-24 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-03-27 | 2023-03-23 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-03-24 | 2023-03-22 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-03-23 | 2023-03-21 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-22 | 2023-03-20 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-21 | 2023-03-17 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-20 | 2023-03-16 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-17 | 2023-03-15 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-16 | 2023-03-14 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-15 | 2023-03-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-14 | 2023-03-10 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-13 | 2023-03-09 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-03-10 | 2023-03-08 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-03-09 | 2023-03-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-03-08 | 2023-03-06 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-03-07 | 2023-03-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-03-06 | 2023-03-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-03-03 | 2023-03-01 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-03-02 | 2023-02-28 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-03-01 | 2023-02-27 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-02-28 | 2023-02-24 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-02-27 | 2023-02-23 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-24 | 2023-02-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-23 | 2023-02-21 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-22 | 2023-02-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-21 | 2023-02-17 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-20 | 2023-02-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-17 | 2023-02-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-16 | 2023-02-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-15 | 2023-02-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-14 | 2023-02-10 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-02-13 | 2023-02-09 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-02-10 | 2023-02-08 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-02-09 | 2023-02-07 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-02-08 | 2023-02-06 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-02-07 | 2023-02-03 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-02-06 | 2023-02-02 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-02-03 | 2023-02-01 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-02-02 | 2023-01-31 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-02-01 | 2023-01-30 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-01-31 | 2023-01-27 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-01-30 | 2023-01-26 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-01-27 | 2023-01-20 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-01-26 | 2023-01-19 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-01-20 | 2023-01-18 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-01-19 | 2023-01-17 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-01-18 | 2023-01-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-17 | 2023-01-13 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-16 | 2023-01-12 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-01-13 | 2023-01-11 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-01-12 | 2023-01-10 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-01-11 | 2023-01-09 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-01-10 | 2023-01-06 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-01-09 | 2023-01-05 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-01-06 | 2023-01-04 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-01-05 | 2023-01-03 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-01-04 | 2022-12-30 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-01-03 | 2022-12-29 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-12-30 | 2022-12-28 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-12-29 | 2022-12-23 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-12-28 | 2022-12-22 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-12-23 | 2022-12-21 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-12-22 | 2022-12-20 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-12-21 | 2022-12-19 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-12-20 | 2022-12-16 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-12-19 | 2022-12-15 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-12-16 | 2022-12-14 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-12-15 | 2022-12-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-14 | 2022-12-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-13 | 2022-12-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-12 | 2022-12-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-09 | 2022-12-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-08 | 2022-12-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-07 | 2022-12-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-06 | 2022-12-02 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-12-05 | 2022-12-01 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-12-02 | 2022-11-30 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-12-01 | 2022-11-29 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-30 | 2022-11-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-11-29 | 2022-11-25 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-11-28 | 2022-11-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-11-25 | 2022-11-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-11-24 | 2022-11-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-11-23 | 2022-11-21 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-11-22 | 2022-11-18 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-11-21 | 2022-11-17 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-11-18 | 2022-11-16 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-11-17 | 2022-11-15 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-11-16 | 2022-11-14 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-11-15 | 2022-11-11 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-11-14 | 2022-11-10 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-11-11 | 2022-11-09 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-11-10 | 2022-11-08 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-11-09 | 2022-11-07 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-11-08 | 2022-11-04 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-11-07 | 2022-11-03 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-11-04 | 2022-11-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-11-03 | 2022-11-01 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-11-02 | 2022-10-31 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-11-01 | 2022-10-28 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-31 | 2022-10-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-28 | 2022-10-26 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-10-27 | 2022-10-25 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-10-26 | 2022-10-24 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-25 | 2022-10-21 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-24 | 2022-10-20 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-21 | 2022-10-19 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-20 | 2022-10-18 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-19 | 2022-10-17 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-18 | 2022-10-14 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-17 | 2022-10-13 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-14 | 2022-10-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-13 | 2022-10-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-12 | 2022-10-10 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-10-11 | 2022-10-07 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-10-10 | 2022-10-06 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-10-07 | 2022-10-05 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-10-06 | 2022-10-03 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-10-05 | 2022-09-30 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-10-03 | 2022-09-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-09-30 | 2022-09-28 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-09-29 | 2022-09-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-09-28 | 2022-09-26 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-09-27 | 2022-09-23 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-09-26 | 2022-09-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-09-23 | 2022-09-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-09-22 | 2022-09-20 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-09-21 | 2022-09-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-09-20 | 2022-09-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-09-19 | 2022-09-15 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-09-16 | 2022-09-14 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-09-15 | 2022-09-13 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-09-14 | 2022-09-09 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-09-13 | 2022-09-08 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-09-09 | 2022-09-07 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-09-08 | 2022-09-06 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-09-07 | 2022-09-05 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-09-06 | 2022-09-02 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-09-05 | 2022-09-01 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-09-02 | 2022-08-31 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-09-01 | 2022-08-30 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-08-31 | 2022-08-29 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-08-30 | 2022-08-26 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-08-29 | 2022-08-25 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-08-26 | 2022-08-24 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-08-25 | 2022-08-23 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-08-24 | 2022-08-22 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-08-23 | 2022-08-19 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-08-22 | 2022-08-18 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-08-19 | 2022-08-17 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-08-18 | 2022-08-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-08-17 | 2022-08-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-08-16 | 2022-08-12 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-08-15 | 2022-08-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-08-12 | 2022-08-10 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-08-11 | 2022-08-09 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-08-10 | 2022-08-08 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-08-09 | 2022-08-05 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-08-08 | 2022-08-04 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2022-08-05 | 2022-08-03 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2022-08-04 | 2022-08-02 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-08-03 | 2022-08-01 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-08-02 | 2022-07-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-08-01 | 2022-07-28 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-07-29 | 2022-07-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-07-28 | 2022-07-26 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-07-27 | 2022-07-25 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-07-26 | 2022-07-22 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-07-25 | 2022-07-21 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-07-22 | 2022-07-20 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-07-21 | 2022-07-19 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-07-20 | 2022-07-18 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-07-19 | 2022-07-15 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-07-18 | 2022-07-14 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-07-15 | 2022-07-13 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-07-14 | 2022-07-12 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-07-13 | 2022-07-11 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-07-12 | 2022-07-08 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-07-11 | 2022-07-07 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-07-08 | 2022-07-06 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-07-07 | 2022-07-05 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-07-06 | 2022-07-04 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-07-05 | 2022-06-30 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-07-04 | 2022-06-29 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2022-06-30 | 2022-06-28 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2022-06-29 | 2022-06-27 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2022-06-28 | 2022-06-24 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-06-27 | 2022-06-23 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-06-24 | 2022-06-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-06-23 | 2022-06-21 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-06-22 | 2022-06-20 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-06-21 | 2022-06-17 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-06-20 | 2022-06-16 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-06-17 | 2022-06-15 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-06-16 | 2022-06-14 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-06-15 | 2022-06-13 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-06-14 | 2022-06-10 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-06-13 | 2022-06-09 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-06-10 | 2022-06-08 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-06-09 | 2022-06-07 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2022-06-08 | 2022-06-06 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-06-07 | 2022-06-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-06-06 | 2022-06-01 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-06-02 | 2022-05-31 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-06-01 | 2022-05-30 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-31 | 2022-05-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-30 | 2022-05-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-27 | 2022-05-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-26 | 2022-05-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-25 | 2022-05-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-24 | 2022-05-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-23 | 2022-05-19 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2022-05-20 | 2022-05-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-19 | 2022-05-17 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2022-05-18 | 2022-05-16 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2022-05-17 | 2022-05-13 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2022-05-16 | 2022-05-12 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2022-05-13 | 2022-05-11 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2022-05-12 | 2022-05-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-05-11 | 2022-05-06 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-05-10 | 2022-05-05 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-05-06 | 2022-05-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-05 | 2022-05-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-04 | 2022-04-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-05-03 | 2022-04-28 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-04-29 | 2022-04-27 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-04-28 | 2022-04-26 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-04-27 | 2022-04-25 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-04-26 | 2022-04-22 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-04-25 | 2022-04-21 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-04-22 | 2022-04-20 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-04-21 | 2022-04-19 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-04-20 | 2022-04-14 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2022-04-19 | 2022-04-13 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2022-04-14 | 2022-04-12 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2022-04-13 | 2022-04-11 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2022-04-12 | 2022-04-08 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2022-04-11 | 2022-04-07 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2022-04-08 | 2022-04-06 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2022-04-07 | 2022-04-04 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2022-04-06 | 2022-04-01 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2022-04-04 | 2022-03-31 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2022-04-01 | 2022-03-30 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2022-03-31 | 2022-03-29 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2022-03-30 | 2022-03-28 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2022-03-29 | 2022-03-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-03-28 | 2022-03-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-03-25 | 2022-03-23 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2022-03-24 | 2022-03-22 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-03-23 | 2022-03-21 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-03-22 | 2022-03-18 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-03-21 | 2022-03-17 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-03-18 | 2022-03-16 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-03-17 | 2022-03-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-03-16 | 2022-03-14 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-03-15 | 2022-03-11 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-03-14 | 2022-03-10 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-03-11 | 2022-03-09 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-03-10 | 2022-03-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-09 | 2022-03-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-08 | 2022-03-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-07 | 2022-03-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-04 | 2022-03-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-03 | 2022-03-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-02 | 2022-02-28 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-03-01 | 2022-02-25 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-02-28 | 2022-02-24 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-02-25 | 2022-02-23 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-02-24 | 2022-02-22 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-02-23 | 2022-02-21 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-02-22 | 2022-02-18 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-02-21 | 2022-02-17 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-02-18 | 2022-02-16 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-02-17 | 2022-02-15 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-02-16 | 2022-02-14 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-02-15 | 2022-02-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-02-14 | 2022-02-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-02-11 | 2022-02-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-02-10 | 2022-02-08 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-02-09 | 2022-02-07 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-02-08 | 2022-02-04 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-02-07 | 2022-01-31 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-02-04 | 2022-01-27 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-01-28 | 2022-01-26 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-01-27 | 2022-01-25 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-01-26 | 2022-01-24 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-01-25 | 2022-01-21 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-01-24 | 2022-01-20 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-01-21 | 2022-01-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-01-20 | 2022-01-18 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-01-19 | 2022-01-17 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-01-18 | 2022-01-14 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-01-17 | 2022-01-13 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-01-14 | 2022-01-12 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-01-13 | 2022-01-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-01-12 | 2022-01-10 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-01-11 | 2022-01-07 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-01-10 | 2022-01-06 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2022-01-07 | 2022-01-05 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2022-01-06 | 2022-01-04 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-01-05 | 2022-01-03 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-01-04 | 2021-12-31 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-01-03 | 2021-12-29 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2021-12-30 | 2021-12-28 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2021-12-29 | 2021-12-24 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2021-12-28 | 2021-12-22 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2021-12-23 | 2021-12-21 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2021-12-22 | 2021-12-20 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2021-12-21 | 2021-12-17 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2021-12-20 | 2021-12-16 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2021-12-17 | 2021-12-15 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2021-12-16 | 2021-12-14 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2021-12-15 | 2021-12-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-12-14 | 2021-12-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-12-13 | 2021-12-09 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-12-10 | 2021-12-08 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-12-09 | 2021-12-07 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-12-08 | 2021-12-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2021-12-07 | 2021-12-03 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2021-12-06 | 2021-12-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2021-12-03 | 2021-12-01 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2021-12-02 | 2021-11-30 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2021-12-01 | 2021-11-29 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2021-11-30 | 2021-11-26 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-29 | 2021-11-25 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-26 | 2021-11-24 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-25 | 2021-11-23 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-24 | 2021-11-22 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-23 | 2021-11-19 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-22 | 2021-11-18 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-19 | 2021-11-17 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-18 | 2021-11-16 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-17 | 2021-11-15 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-16 | 2021-11-12 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-15 | 2021-11-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-11-12 | 2021-11-10 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-11-11 | 2021-11-09 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-11-10 | 2021-11-08 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-11-09 | 2021-11-05 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-11-08 | 2021-11-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-11-05 | 2021-11-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-11-04 | 2021-11-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-11-03 | 2021-11-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-11-02 | 2021-10-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-11-01 | 2021-10-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-10-29 | 2021-10-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-10-28 | 2021-10-26 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-10-27 | 2021-10-25 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-10-26 | 2021-10-22 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-10-25 | 2021-10-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-10-22 | 2021-10-20 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-10-21 | 2021-10-19 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-10-20 | 2021-10-18 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-10-19 | 2021-10-15 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-10-18 | 2021-10-12 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-10-15 | 2021-10-11 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-10-12 | 2021-10-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-10-11 | 2021-10-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-10-08 | 2021-10-06 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2021-10-07 | 2021-10-05 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2021-10-06 | 2021-10-04 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-10-05 | 2021-09-30 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-10-04 | 2021-09-29 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2021-09-30 | 2021-09-28 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2021-09-29 | 2021-09-27 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2021-09-28 | 2021-09-24 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-09-27 | 2021-09-23 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-09-24 | 2021-09-21 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2021-09-23 | 2021-09-20 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-09-21 | 2021-09-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-09-20 | 2021-09-16 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-09-17 | 2021-09-15 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-09-16 | 2021-09-14 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-09-15 | 2021-09-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-09-14 | 2021-09-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-09-13 | 2021-09-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-09-10 | 2021-09-08 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-09-09 | 2021-09-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-09-08 | 2021-09-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-09-07 | 2021-09-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-09-06 | 2021-09-02 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-09-03 | 2021-09-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-09-02 | 2021-08-31 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-09-01 | 2021-08-30 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-08-31 | 2021-08-27 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2021-08-30 | 2021-08-26 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2021-08-27 | 2021-08-25 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2021-08-26 | 2021-08-24 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-08-25 | 2021-08-23 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-08-24 | 2021-08-20 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2021-08-23 | 2021-08-19 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2021-08-20 | 2021-08-18 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2021-08-19 | 2021-08-17 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2021-08-18 | 2021-08-16 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2021-08-17 | 2021-08-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-08-16 | 2021-08-12 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-08-13 | 2021-08-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-08-12 | 2021-08-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-08-11 | 2021-08-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-08-10 | 2021-08-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-08-09 | 2021-08-05 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2021-08-06 | 2021-08-04 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-08-05 | 2021-08-03 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-08-04 | 2021-08-02 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-08-03 | 2021-07-30 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-08-02 | 2021-07-29 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-07-30 | 2021-07-28 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-07-29 | 2021-07-27 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-07-28 | 2021-07-26 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-07-27 | 2021-07-23 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2021-07-26 | 2021-07-22 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2021-07-23 | 2021-07-21 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-07-22 | 2021-07-20 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-07-21 | 2021-07-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-07-20 | 2021-07-16 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-07-19 | 2021-07-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2021-07-16 | 2021-07-14 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-07-15 | 2021-07-13 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-07-14 | 2021-07-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-07-13 | 2021-07-09 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-07-12 | 2021-07-08 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-07-09 | 2021-07-07 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2021-07-08 | 2021-07-06 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2021-07-07 | 2021-07-05 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2021-07-06 | 2021-07-02 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2021-07-05 | 2021-06-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-07-02 | 2021-06-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-06-30 | 2021-06-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-06-29 | 2021-06-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2021-06-28 | 2021-06-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-06-25 | 2021-06-23 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-06-24 | 2021-06-22 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-06-23 | 2021-06-21 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-06-22 | 2021-06-18 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-06-21 | 2021-06-17 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2021-06-18 | 2021-06-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-06-17 | 2021-06-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-06-16 | 2021-06-11 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-06-15 | 2021-06-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-06-11 | 2021-06-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-06-10 | 2021-06-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-06-09 | 2021-06-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2021-06-08 | 2021-06-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2021-06-07 | 2021-06-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2021-06-04 | 2021-06-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-06-03 | 2021-06-01 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2021-06-02 | 2021-05-31 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2021-06-01 | 2021-05-28 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2021-05-31 | 2021-05-27 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-05-28 | 2021-05-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2021-05-27 | 2021-05-25 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-05-26 | 2021-05-24 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2021-05-25 | 2021-05-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2021-05-24 | 2021-05-20 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2021-05-21 | 2021-05-18 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2021-05-20 | 2021-05-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-05-18 | 2021-05-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2021-05-17 | 2021-05-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-05-14 | 2021-05-12 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-05-13 | 2021-05-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-05-12 | 2021-05-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-05-11 | 2021-05-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-05-10 | 2021-05-06 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-05-07 | 2021-05-05 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2021-05-06 | 2021-05-04 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2021-05-05 | 2021-05-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-05-04 | 2021-04-30 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2021-05-03 | 2021-04-29 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-04-30 | 2021-04-28 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-04-29 | 2021-04-27 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2021-04-28 | 2021-04-26 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2021-04-27 | 2021-04-23 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2021-04-26 | 2021-04-22 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-04-23 | 2021-04-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-04-22 | 2021-04-20 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-04-21 | 2021-04-19 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-04-20 | 2021-04-16 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-04-19 | 2021-04-15 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-04-16 | 2021-04-14 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-04-15 | 2021-04-13 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-04-14 | 2021-04-12 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-04-13 | 2021-04-09 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-04-12 | 2021-04-08 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-04-09 | 2021-04-07 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2021-04-08 | 2021-04-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-04-07 | 2021-03-31 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-04-01 | 2021-03-30 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-03-31 | 2021-03-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-03-30 | 2021-03-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-03-29 | 2021-03-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-03-26 | 2021-03-24 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-03-25 | 2021-03-23 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-03-24 | 2021-03-22 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-03-23 | 2021-03-19 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-03-22 | 2021-03-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-03-19 | 2021-03-17 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-03-18 | 2021-03-16 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-03-17 | 2021-03-15 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-03-16 | 2021-03-12 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-03-15 | 2021-03-11 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-03-12 | 2021-03-10 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-03-11 | 2021-03-09 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2021-03-10 | 2021-03-08 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2021-03-09 | 2021-03-05 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-03-08 | 2021-03-04 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-03-05 | 2021-03-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-03-04 | 2021-03-02 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-03-03 | 2021-03-01 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2021-03-02 | 2021-02-26 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2021-03-01 | 2021-02-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-02-26 | 2021-02-24 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-02-25 | 2021-02-23 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-02-24 | 2021-02-22 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2021-02-23 | 2021-02-19 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2021-02-22 | 2021-02-18 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2021-02-19 | 2021-02-17 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2021-02-18 | 2021-02-16 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2021-02-17 | 2021-02-11 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-02-16 | 2021-02-09 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2021-02-10 | 2021-02-08 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2021-02-09 | 2021-02-05 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2021-02-08 | 2021-02-04 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2021-02-05 | 2021-02-03 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-02-04 | 2021-02-02 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-02-03 | 2021-02-01 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-02-02 | 2021-01-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-02-01 | 2021-01-28 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-01-29 | 2021-01-27 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-01-28 | 2021-01-26 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2021-01-27 | 2021-01-25 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2021-01-26 | 2021-01-22 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2021-01-25 | 2021-01-21 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2021-01-22 | 2021-01-20 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2021-01-21 | 2021-01-19 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2021-01-20 | 2021-01-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-01-19 | 2021-01-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-01-18 | 2021-01-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-01-15 | 2021-01-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-01-14 | 2021-01-12 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-01-13 | 2021-01-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-01-12 | 2021-01-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-01-11 | 2021-01-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-01-08 | 2021-01-06 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-01-07 | 2021-01-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-01-06 | 2021-01-04 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-01-05 | 2020-12-31 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-01-04 | 2020-12-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2020-12-30 | 2020-12-28 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-12-29 | 2020-12-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2020-12-28 | 2020-12-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2020-12-23 | 2020-12-21 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2020-12-22 | 2020-12-18 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-12-21 | 2020-12-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2020-12-18 | 2020-12-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2020-12-17 | 2020-12-15 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2020-12-16 | 2020-12-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-12-15 | 2020-12-11 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-12-14 | 2020-12-10 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2020-12-11 | 2020-12-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2020-12-10 | 2020-12-08 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2020-12-09 | 2020-12-07 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2020-12-08 | 2020-12-04 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-12-07 | 2020-12-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2020-12-04 | 2020-12-02 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2020-12-03 | 2020-12-01 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2020-12-02 | 2020-11-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2020-12-01 | 2020-11-27 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2020-11-30 | 2020-11-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2020-11-27 | 2020-11-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2020-11-26 | 2020-11-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2020-11-25 | 2020-11-23 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-11-24 | 2020-11-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-11-23 | 2020-11-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-11-20 | 2020-11-18 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-11-19 | 2020-11-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2020-11-18 | 2020-11-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2020-11-17 | 2020-11-13 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2020-11-16 | 2020-11-12 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2020-11-13 | 2020-11-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2020-11-12 | 2020-11-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2020-11-11 | 2020-11-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2020-11-10 | 2020-11-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2020-11-09 | 2020-11-05 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2020-11-06 | 2020-11-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2020-11-05 | 2020-11-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2020-11-04 | 2020-11-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2020-11-03 | 2020-10-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2020-11-02 | 2020-10-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2020-10-30 | 2020-10-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2020-10-29 | 2020-10-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2020-10-28 | 2020-10-23 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2020-10-27 | 2020-10-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-10-23 | 2020-10-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2020-10-22 | 2020-10-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-10-21 | 2020-10-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2020-10-20 | 2020-10-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2020-10-19 | 2020-10-15 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-10-16 | 2020-10-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-10-15 | 2020-10-12 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2020-10-14 | 2020-10-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2020-10-12 | 2020-10-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2020-10-09 | 2020-10-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2020-10-08 | 2020-10-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2020-10-07 | 2020-10-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2020-10-06 | 2020-09-30 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2020-10-05 | 2020-09-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2020-09-30 | 2020-09-28 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-09-29 | 2020-09-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-09-28 | 2020-09-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2020-09-25 | 2020-09-23 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2020-09-24 | 2020-09-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2020-09-23 | 2020-09-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2020-09-22 | 2020-09-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2020-09-21 | 2020-09-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2020-09-18 | 2020-09-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2020-09-07 | 2020-09-03 | 0.450 | 5,000 | -1,200 | 0.00% | 2,250 |
| 2016-06-16 | 2016-06-14 | 2.302 | 6,200 | -532 | 0.01% | 14,275 |
| 2016-04-25 | 2016-04-21 | 2.302 | 6,732 | -8,687 | 0.01% | 15,500 |
| 2016-03-31 | 2016-03-29 | 2.302 | 15,419 | +8,687 | 0.01% | 35,501 |
| 2016-03-22 | 2016-03-18 | 3.684 | 6,732 | -4,343 | 0.01% | 24,800 |
| 2016-03-18 | 2016-03-16 | 3.684 | 11,075 | -4,344 | 0.01% | 40,799 |
| 2016-03-09 | 2016-03-07 | 3.684 | 15,419 | +8,687 | 0.01% | 56,801 |
| 2016-02-23 | 2016-02-19 | 3.454 | 6,732 | -13,030 | 0.01% | 23,250 |
| 2016-01-18 | 2016-01-14 | 3.684 | 19,762 | +13,030 | 0.02% | 72,800 |
| 2016-01-13 | 2016-01-11 | 3.684 | 6,732 | -8,687 | 0.01% | 24,800 |
| 2016-01-07 | 2016-01-05 | 3.914 | 15,419 | -868 | 0.01% | 60,351 |
| 2016-01-05 | 2015-12-31 | 4.375 | 16,287 | +8,686 | 0.02% | 71,249 |
| 2015-12-29 | 2015-12-24 | 4.375 | 7,601 | -8,686 | 0.01% | 33,251 |
| 2015-11-26 | 2015-11-24 | 4.144 | 16,287 | +4,343 | 0.02% | 67,499 |
| 2015-11-10 | 2015-11-06 | 4.605 | 11,944 | +4,343 | 0.01% | 55,000 |
| 2015-10-22 | 2015-10-19 | 4.605 | 7,601 | +4,344 | 0.01% | 35,001 |
| 2015-10-19 | 2015-10-15 | 5.756 | 3,257 | -6,081 | 0.00% | 18,747 |
| 2015-10-16 | 2015-10-14 | 5.986 | 9,338 | +2,606 | 0.01% | 55,900 |
| 2015-10-13 | 2015-10-09 | 4.375 | 6,732 | -8,687 | 0.01% | 29,450 |
| 2015-10-09 | 2015-10-07 | 4.144 | 15,419 | +13,030 | 0.01% | 63,902 |
| 2015-09-02 | 2015-08-31 | 8.289 | 2,389 | +1,043 | 0.00% | 19,802 |
| 2015-09-01 | 2015-08-28 | 9.440 | 1,346 | +217 | 0.01% | 12,706 |
| 2015-08-31 | 2015-08-27 | 6.907 | 1,129 | +868 | 0.01% | 7,798 |
| 2015-08-21 | 2015-08-19 | 24.866 | 261 | -3,214 | 0.00% | 6,490 |
| 2015-08-20 | 2015-08-18 | 18.419 | 3,475 | +2,172 | 0.00% | 64,007 |
| 2015-08-17 | 2015-08-13 | 22.794 | 1,303 | +434 | 0.00% | 29,700 |
| 2015-08-05 | 2015-08-03 | 35.918 | 869 | +869 | 0.00% | 31,212 |
| 2015-06-12 | 2015-06-10 | 28.550 | 0 | -21,716 | ||
| 2015-05-13 | 2015-05-11 | 12.801 | 21,716 | -21,717 | 0.02% | 277,995 |
| 2015-05-11 | 2015-05-07 | 10.959 | 43,433 | -21,716 | 0.04% | 476,003 |
| 2015-05-06 | 2015-05-04 | 11.282 | 65,149 | -8,687 | 0.06% | 734,998 |
| 2015-04-30 | 2015-04-28 | 10.085 | 73,836 | -65,149 | 0.07% | 744,603 |
| 2015-04-29 | 2015-04-27 | 8.841 | 138,985 | -56,462 | 0.13% | 1,228,801 |
| 2015-04-24 | 2015-04-22 | 7.506 | 195,447 | -21,717 | 0.18% | 1,466,997 |
| 2015-04-23 | 2015-04-21 | 7.322 | 217,164 | +8,687 | 0.20% | 1,590,001 |
| 2015-04-21 | 2015-04-17 | 6.907 | 208,477 | -8,687 | 0.23% | 1,439,998 |
| 2015-04-20 | 2015-04-16 | 6.217 | 217,164 | -21,716 | 0.24% | 1,350,001 |
| 2015-04-08 | 2015-04-01 | 4.052 | 238,880 | -21,717 | 0.27% | 967,999 |
| 2015-03-04 | 2015-03-02 | 4.098 | 260,597 | +65,150 | 0.29% | 1,068,002 |
| 2015-03-02 | 2015-02-26 | 4.375 | 195,447 | -21,717 | 0.22% | 854,998 |
| 2015-02-25 | 2015-02-23 | 4.329 | 217,164 | +86,866 | 0.24% | 940,001 |
| 2015-02-24 | 2015-02-18 | 3.684 | 130,298 | -21,717 | 0.14% | 479,999 |
| 2015-02-12 | 2015-02-10 | 3.730 | 152,015 | -21,716 | 0.17% | 567,001 |
| 2014-12-08 | 2014-12-04 | 3.592 | 173,731 | -21,716 | 0.19% | 624,000 |
| 2014-11-20 | 2014-11-18 | 3.638 | 195,447 | +17,373 | 0.22% | 710,998 |
| 2014-11-17 | 2014-11-13 | 3.592 | 178,074 | +26,059 | 0.20% | 639,599 |
| 2014-10-27 | 2014-10-23 | 3.776 | 152,015 | -17,373 | 0.17% | 574,001 |
| 2014-08-21 | 2014-08-19 | 3.914 | 169,388 | -868 | 0.19% | 663,001 |
| 2014-08-20 | 2014-08-18 | 4.052 | 170,256 | +868 | 0.19% | 689,918 |
| 2014-07-29 | 2014-07-25 | 4.190 | 169,388 | -362,229 | 0.19% | 709,801 |
| 2014-06-24 | 2014-06-20 | 4.282 | 531,617 | -1,737 | 0.59% | 2,276,640 |
| 2014-06-20 | 2014-06-18 | 4.190 | 533,354 | +1,737 | 0.59% | 2,234,958 |
| 2014-05-14 | 2014-05-12 | 4.835 | 531,617 | -21,716 | 0.59% | 2,570,400 |
| 2014-05-08 | 2014-05-05 | 4.789 | 553,333 | -21,717 | 0.61% | 2,649,918 |
| 2014-05-07 | 2014-05-02 | 4.835 | 575,050 | +21,717 | 0.64% | 2,780,401 |
| 2014-05-05 | 2014-04-30 | 4.743 | 553,333 | -43,433 | 0.61% | 2,624,438 |
| 2014-05-02 | 2014-04-29 | 4.973 | 596,766 | +4,343 | 0.66% | 2,967,839 |
| 2014-04-30 | 2014-04-28 | 5.434 | 592,423 | +39,090 | 0.66% | 3,219,040 |
| 2014-04-29 | 2014-04-25 | 5.434 | 553,333 | -26,060 | 0.61% | 3,006,638 |
| 2014-04-28 | 2014-04-24 | 5.572 | 579,393 | +26,060 | 0.64% | 3,228,279 |
| 2014-04-25 | 2014-04-23 | 4.881 | 553,333 | -11,293 | 0.61% | 2,700,878 |
| 2014-04-17 | 2014-04-15 | 4.513 | 564,626 | +11,293 | 0.63% | 2,548,000 |
| 2014-04-09 | 2014-04-07 | 4.881 | 553,333 | -200,660 | 0.61% | 2,700,878 |
| 2014-03-17 | 2014-03-13 | 4.651 | 753,993 | +65,149 | 0.84% | 3,506,721 |
| 2014-03-14 | 2014-03-12 | 4.789 | 688,844 | +325,746 | 0.76% | 3,298,881 |
| 2014-03-06 | 2014-03-04 | 4.559 | 363,098 | -23,454 | 0.40% | 1,655,280 |
| 2014-03-04 | 2014-02-28 | 4.559 | 386,552 | -198,922 | 0.43% | 1,762,202 |
| 2014-03-03 | 2014-02-27 | 4.559 | 585,474 | -103,370 | 0.65% | 2,669,041 |
| 2014-02-28 | 2014-02-26 | 4.559 | 688,844 | -230,193 | 0.76% | 3,140,281 |
| 2014-02-26 | 2014-02-24 | 4.881 | 919,037 | -145,934 | 1.02% | 4,485,918 |
| 2014-02-25 | 2014-02-21 | 4.605 | 1,064,971 | -1,140,545 | 1.18% | 4,903,998 |
| 2014-02-24 | 2014-02-20 | 4.329 | 2,205,516 | -65,149 | 2.45% | 9,546,640 |
| 2014-02-21 | 2014-02-19 | 4.421 | 2,270,665 | -844,333 | 2.52% | 10,037,760 |
| 2014-02-20 | 2014-02-18 | 4.421 | 3,114,998 | -830,435 | 3.46% | 13,770,240 |
| 2014-01-10 | 2014-01-08 | 4.973 | 3,945,433 | -11,292 | 4.38% | 19,621,442 |
| 2014-01-03 | 2013-12-31 | 5.065 | 3,956,725 | +93,815 | 4.39% | 20,041,999 |
| 2013-12-23 | 2013-12-19 | 5.065 | 3,862,910 | -79,048 | 4.29% | 19,566,798 |
| 2013-12-20 | 2013-12-18 | 5.157 | 3,941,958 | -342,250 | 4.37% | 20,330,240 |
| 2013-12-19 | 2013-12-17 | 5.065 | 4,284,208 | -33,878 | 4.75% | 21,700,799 |
| 2013-12-18 | 2013-12-16 | 5.065 | 4,318,086 | -161,570 | 4.79% | 21,872,401 |
| 2013-12-16 | 2013-12-12 | 4.973 | 4,479,656 | -69,492 | 4.97% | 22,278,242 |
| 2013-12-13 | 2013-12-11 | 5.249 | 4,549,148 | -299,686 | 5.05% | 23,880,720 |
| 2013-12-12 | 2013-12-10 | 5.065 | 4,848,834 | -60,806 | 5.38% | 24,560,799 |
| 2013-12-11 | 2013-12-09 | 5.249 | 4,909,640 | +4,343 | 5.45% | 25,773,120 |
| 2013-12-06 | 2013-12-04 | 4.743 | 4,905,297 | +2,606 | 5.44% | 23,265,641 |
| 2013-11-29 | 2013-11-27 | 4.881 | 4,902,691 | +21,717 | 5.44% | 23,930,561 |
| 2013-11-13 | 2013-11-11 | 4.973 | 4,880,974 | +86,865 | 5.42% | 24,274,078 |
| 2013-11-07 | 2013-11-05 | 5.019 | 4,794,109 | -8,686 | 5.32% | 24,062,841 |
| 2013-11-06 | 2013-11-04 | 5.111 | 4,802,795 | +8,686 | 5.33% | 24,548,758 |
| 2013-11-04 | 2013-10-31 | 5.249 | 4,794,109 | -443,014 | 5.32% | 25,166,641 |
| 2013-11-01 | 2013-10-30 | 5.065 | 5,237,123 | -217,164 | 5.81% | 26,527,600 |
| 2013-10-31 | 2013-10-29 | 5.065 | 5,454,287 | +10,424 | 6.05% | 27,627,600 |
| 2013-10-30 | 2013-10-28 | 5.434 | 5,443,863 | +11,292 | 6.04% | 29,580,240 |
| 2013-10-29 | 2013-10-25 | 5.802 | 5,432,571 | -986,792 | 6.03% | 31,520,163 |
| 2013-10-25 | 2013-10-23 | 5.710 | 6,419,363 | +40,827 | 7.12% | 36,654,400 |
| 2013-10-24 | 2013-10-22 | 5.526 | 6,378,536 | +20,848 | 7.08% | 35,246,399 |
| 2013-10-23 | 2013-10-21 | 5.526 | 6,357,688 | -21,717 | 7.05% | 35,131,197 |
| 2013-10-18 | 2013-10-16 | 5.019 | 6,379,405 | 7.08% | 32,019,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy