History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 2,532,960 +0 0.19% 53,192
2025-10-13 2025-10-09 0.021 2,532,960 +0 0.19% 53,192
2025-10-10 2025-10-08 0.021 2,532,960 +0 0.19% 53,192
2025-10-09 2025-10-06 0.021 2,532,960 +0 0.19% 53,192
2025-10-08 2025-10-03 0.021 2,532,960 +0 0.19% 53,192
2025-10-06 2025-10-02 0.021 2,532,960 +0 0.19% 53,192
2025-10-03 2025-09-30 0.021 2,532,960 +0 0.19% 53,192
2025-10-02 2025-09-29 0.021 2,532,960 +0 0.19% 53,192
2025-09-30 2025-09-26 0.021 2,532,960 +0 0.19% 53,192
2025-09-29 2025-09-25 0.021 2,532,960 +0 0.19% 53,192
2025-09-26 2025-09-24 0.021 2,532,960 +0 0.19% 53,192
2025-09-25 2025-09-23 0.021 2,532,960 +0 0.19% 53,192
2025-09-24 2025-09-22 0.021 2,532,960 +0 0.19% 53,192
2025-09-23 2025-09-19 0.021 2,532,960 +0 0.19% 53,192
2025-09-22 2025-09-18 0.021 2,532,960 +0 0.19% 53,192
2025-09-19 2025-09-17 0.021 2,532,960 +0 0.19% 53,192
2025-09-18 2025-09-16 0.021 2,532,960 +0 0.19% 53,192
2025-09-17 2025-09-15 0.021 2,532,960 +0 0.19% 53,192
2025-09-16 2025-09-12 0.021 2,532,960 +0 0.19% 53,192
2025-09-15 2025-09-11 0.021 2,532,960 +0 0.19% 53,192
2025-09-12 2025-09-10 0.021 2,532,960 +0 0.19% 53,192
2025-09-11 2025-09-09 0.021 2,532,960 +0 0.19% 53,192
2025-09-10 2025-09-08 0.021 2,532,960 +0 0.19% 53,192
2025-09-09 2025-09-05 0.021 2,532,960 +0 0.19% 53,192
2025-09-08 2025-09-04 0.021 2,532,960 +0 0.19% 53,192
2025-09-05 2025-09-03 0.021 2,532,960 +0 0.19% 53,192
2025-09-04 2025-09-02 0.021 2,532,960 +0 0.19% 53,192
2025-09-03 2025-09-01 0.021 2,532,960 +0 0.19% 53,192
2025-09-02 2025-08-29 0.021 2,532,960 +0 0.19% 53,192
2025-09-01 2025-08-28 0.021 2,532,960 +0 0.19% 53,192
2025-08-29 2025-08-27 0.021 2,532,960 +0 0.19% 53,192
2025-08-28 2025-08-26 0.021 2,532,960 +0 0.19% 53,192
2025-08-27 2025-08-25 0.021 2,532,960 +0 0.19% 53,192
2025-08-26 2025-08-22 0.021 2,532,960 +0 0.19% 53,192
2025-08-25 2025-08-21 0.021 2,532,960 +0 0.19% 53,192
2025-08-22 2025-08-20 0.021 2,532,960 +0 0.19% 53,192
2025-08-21 2025-08-19 0.021 2,532,960 +0 0.19% 53,192
2025-08-20 2025-08-18 0.021 2,532,960 +0 0.19% 53,192
2025-08-19 2025-08-15 0.021 2,532,960 +0 0.19% 53,192
2025-08-18 2025-08-14 0.021 2,532,960 +0 0.19% 53,192
2025-08-15 2025-08-13 0.021 2,532,960 +0 0.19% 53,192
2025-08-14 2025-08-12 0.021 2,532,960 +0 0.19% 53,192
2025-08-13 2025-08-11 0.021 2,532,960 +0 0.19% 53,192
2025-08-12 2025-08-08 0.021 2,532,960 +0 0.19% 53,192
2025-08-11 2025-08-07 0.021 2,532,960 +0 0.19% 53,192
2025-08-08 2025-08-06 0.021 2,532,960 +0 0.19% 53,192
2025-08-07 2025-08-05 0.021 2,532,960 +0 0.19% 53,192
2025-08-06 2025-08-04 0.021 2,532,960 +0 0.19% 53,192
2025-08-05 2025-08-01 0.021 2,532,960 +0 0.19% 53,192
2025-08-04 2025-07-31 0.021 2,532,960 +0 0.19% 53,192
2025-08-01 2025-07-30 0.021 2,532,960 +0 0.19% 53,192
2025-07-31 2025-07-29 0.021 2,532,960 +0 0.19% 53,192
2025-07-30 2025-07-28 0.021 2,532,960 +0 0.19% 53,192
2025-07-29 2025-07-25 0.021 2,532,960 +0 0.19% 53,192
2025-07-28 2025-07-24 0.021 2,532,960 +0 0.19% 53,192
2025-07-25 2025-07-23 0.021 2,532,960 +0 0.19% 53,192
2025-07-24 2025-07-22 0.021 2,532,960 +0 0.19% 53,192
2025-07-23 2025-07-21 0.021 2,532,960 +0 0.19% 53,192
2025-07-22 2025-07-18 0.021 2,532,960 +0 0.19% 53,192
2025-07-21 2025-07-17 0.021 2,532,960 +0 0.19% 53,192
2025-07-18 2025-07-16 0.021 2,532,960 +0 0.19% 53,192
2025-07-17 2025-07-15 0.021 2,532,960 +0 0.19% 53,192
2025-07-16 2025-07-14 0.021 2,532,960 +0 0.19% 53,192
2025-07-15 2025-07-11 0.021 2,532,960 +0 0.19% 53,192
2025-07-14 2025-07-10 0.021 2,532,960 +0 0.19% 53,192
2025-07-11 2025-07-09 0.021 2,532,960 +0 0.19% 53,192
2025-07-10 2025-07-08 0.021 2,532,960 +0 0.19% 53,192
2025-07-09 2025-07-07 0.021 2,532,960 +0 0.19% 53,192
2025-07-08 2025-07-04 0.021 2,532,960 +0 0.19% 53,192
2025-07-07 2025-07-03 0.021 2,532,960 +0 0.19% 53,192
2025-07-04 2025-07-02 0.021 2,532,960 +0 0.19% 53,192
2025-07-03 2025-06-30 0.021 2,532,960 +0 0.19% 53,192
2025-07-02 2025-06-27 0.021 2,532,960 +0 0.19% 53,192
2025-06-30 2025-06-26 0.021 2,532,960 +0 0.19% 53,192
2025-06-27 2025-06-25 0.021 2,532,960 +0 0.19% 53,192
2025-06-26 2025-06-24 0.021 2,532,960 +0 0.19% 53,192
2025-06-25 2025-06-23 0.021 2,532,960 +0 0.19% 53,192
2025-06-24 2025-06-20 0.021 2,532,960 +0 0.19% 53,192
2025-06-23 2025-06-19 0.021 2,532,960 +0 0.19% 53,192
2025-06-20 2025-06-18 0.021 2,532,960 +0 0.19% 53,192
2025-06-19 2025-06-17 0.021 2,532,960 +0 0.19% 53,192
2025-06-18 2025-06-16 0.021 2,532,960 +0 0.19% 53,192
2025-06-17 2025-06-13 0.021 2,532,960 +0 0.19% 53,192
2025-06-16 2025-06-12 0.021 2,532,960 +0 0.19% 53,192
2025-06-13 2025-06-11 0.021 2,532,960 +0 0.19% 53,192
2025-06-12 2025-06-10 0.021 2,532,960 +0 0.19% 53,192
2025-06-11 2025-06-09 0.021 2,532,960 +0 0.19% 53,192
2025-06-10 2025-06-06 0.021 2,532,960 +0 0.19% 53,192
2025-06-09 2025-06-05 0.021 2,532,960 +0 0.19% 53,192
2025-06-06 2025-06-04 0.021 2,532,960 +0 0.19% 53,192
2025-06-05 2025-06-03 0.021 2,532,960 +0 0.19% 53,192
2025-06-04 2025-06-02 0.021 2,532,960 +0 0.19% 53,192
2025-06-03 2025-05-30 0.021 2,532,960 +0 0.19% 53,192
2025-06-02 2025-05-29 0.021 2,532,960 +0 0.19% 53,192
2025-05-30 2025-05-28 0.021 2,532,960 +0 0.19% 53,192
2025-05-29 2025-05-27 0.021 2,532,960 +0 0.19% 53,192
2025-05-28 2025-05-26 0.021 2,532,960 +0 0.19% 53,192
2025-05-27 2025-05-23 0.021 2,532,960 +0 0.19% 53,192
2025-05-26 2025-05-22 0.021 2,532,960 +0 0.19% 53,192
2025-05-23 2025-05-21 0.021 2,532,960 +0 0.19% 53,192
2025-05-22 2025-05-20 0.021 2,532,960 +0 0.19% 53,192
2025-05-21 2025-05-19 0.021 2,532,960 +0 0.19% 53,192
2025-05-20 2025-05-16 0.021 2,532,960 +0 0.19% 53,192
2025-05-19 2025-05-15 0.021 2,532,960 +0 0.19% 53,192
2025-05-16 2025-05-14 0.021 2,532,960 +0 0.19% 53,192
2025-05-15 2025-05-13 0.021 2,532,960 +0 0.19% 53,192
2025-05-14 2025-05-12 0.021 2,532,960 +0 0.19% 53,192
2025-05-13 2025-05-09 0.021 2,532,960 +0 0.19% 53,192
2025-05-12 2025-05-08 0.021 2,532,960 +0 0.19% 53,192
2025-05-09 2025-05-07 0.021 2,532,960 +0 0.19% 53,192
2025-05-08 2025-05-06 0.021 2,532,960 +0 0.19% 53,192
2025-05-07 2025-05-02 0.021 2,532,960 +0 0.19% 53,192
2025-05-06 2025-04-30 0.021 2,532,960 +0 0.19% 53,192
2025-05-02 2025-04-29 0.021 2,532,960 +0 0.19% 53,192
2025-04-30 2025-04-28 0.021 2,532,960 +0 0.19% 53,192
2025-04-29 2025-04-25 0.021 2,532,960 +0 0.19% 53,192
2025-04-28 2025-04-24 0.021 2,532,960 +0 0.19% 53,192
2025-04-25 2025-04-23 0.021 2,532,960 +0 0.19% 53,192
2025-04-24 2025-04-22 0.021 2,532,960 +0 0.19% 53,192
2025-04-23 2025-04-17 0.021 2,532,960 +0 0.19% 53,192
2025-04-22 2025-04-16 0.021 2,532,960 +0 0.19% 53,192
2025-04-17 2025-04-15 0.021 2,532,960 +0 0.19% 53,192
2025-04-16 2025-04-14 0.021 2,532,960 +0 0.19% 53,192
2025-04-15 2025-04-11 0.021 2,532,960 +0 0.19% 53,192
2025-04-14 2025-04-10 0.021 2,532,960 +0 0.19% 53,192
2025-04-11 2025-04-09 0.021 2,532,960 +0 0.19% 53,192
2025-04-10 2025-04-08 0.021 2,532,960 +0 0.19% 53,192
2025-04-09 2025-04-07 0.021 2,532,960 +0 0.19% 53,192
2025-04-08 2025-04-03 0.021 2,532,960 +0 0.19% 53,192
2025-04-07 2025-04-02 0.021 2,532,960 +0 0.19% 53,192
2025-04-03 2025-04-01 0.021 2,532,960 +0 0.19% 53,192
2025-04-02 2025-03-31 0.021 2,532,960 +0 0.19% 53,192
2025-04-01 2025-03-28 0.021 2,532,960 +0 0.19% 53,192
2025-03-31 2025-03-27 0.021 2,532,960 +0 0.19% 53,192
2025-03-28 2025-03-26 0.021 2,532,960 +0 0.19% 53,192
2025-03-27 2025-03-25 0.021 2,532,960 +0 0.19% 53,192
2025-03-26 2025-03-24 0.021 2,532,960 +0 0.19% 53,192
2025-03-25 2025-03-21 0.021 2,532,960 +0 0.19% 53,192
2025-03-24 2025-03-20 0.021 2,532,960 +0 0.19% 53,192
2025-03-21 2025-03-19 0.021 2,532,960 +0 0.19% 53,192
2025-03-20 2025-03-18 0.021 2,532,960 +0 0.19% 53,192
2025-03-19 2025-03-17 0.021 2,532,960 +0 0.19% 53,192
2025-03-18 2025-03-14 0.021 2,532,960 +0 0.19% 53,192
2025-03-17 2025-03-13 0.021 2,532,960 +0 0.19% 53,192
2025-03-14 2025-03-12 0.021 2,532,960 +0 0.19% 53,192
2025-03-13 2025-03-11 0.021 2,532,960 +0 0.19% 53,192
2025-03-12 2025-03-10 0.021 2,532,960 +0 0.19% 53,192
2025-03-11 2025-03-07 0.021 2,532,960 +0 0.19% 53,192
2025-03-10 2025-03-06 0.021 2,532,960 +0 0.19% 53,192
2025-03-07 2025-03-05 0.021 2,532,960 +0 0.19% 53,192
2025-03-06 2025-03-04 0.021 2,532,960 +0 0.19% 53,192
2025-03-05 2025-03-03 0.021 2,532,960 +0 0.19% 53,192
2025-03-04 2025-02-28 0.021 2,532,960 +0 0.19% 53,192
2025-03-03 2025-02-27 0.021 2,532,960 +0 0.19% 53,192
2025-02-28 2025-02-26 0.021 2,532,960 +0 0.19% 53,192
2025-02-27 2025-02-25 0.021 2,532,960 +0 0.19% 53,192
2025-02-26 2025-02-24 0.021 2,532,960 +0 0.19% 53,192
2025-02-25 2025-02-21 0.021 2,532,960 +0 0.19% 53,192
2025-02-24 2025-02-20 0.021 2,532,960 +0 0.19% 53,192
2025-02-21 2025-02-19 0.021 2,532,960 +0 0.19% 53,192
2025-02-20 2025-02-18 0.021 2,532,960 +0 0.19% 53,192
2025-02-19 2025-02-17 0.021 2,532,960 +0 0.19% 53,192
2025-02-18 2025-02-14 0.021 2,532,960 +0 0.19% 53,192
2025-02-17 2025-02-13 0.021 2,532,960 +0 0.19% 53,192
2025-02-14 2025-02-12 0.021 2,532,960 +0 0.19% 53,192
2025-02-13 2025-02-11 0.021 2,532,960 +0 0.19% 53,192
2025-02-12 2025-02-10 0.021 2,532,960 +0 0.19% 53,192
2025-02-11 2025-02-07 0.021 2,532,960 +0 0.19% 53,192
2025-02-10 2025-02-06 0.021 2,532,960 +0 0.19% 53,192
2025-02-07 2025-02-05 0.021 2,532,960 +0 0.19% 53,192
2025-02-06 2025-02-04 0.021 2,532,960 +0 0.19% 53,192
2025-02-05 2025-02-03 0.021 2,532,960 +0 0.19% 53,192
2025-02-04 2025-01-28 0.021 2,532,960 +0 0.19% 53,192
2025-02-03 2025-01-24 0.021 2,532,960 +0 0.19% 53,192
2025-01-27 2025-01-23 0.021 2,532,960 +0 0.19% 53,192
2025-01-24 2025-01-22 0.021 2,532,960 +0 0.19% 53,192
2025-01-23 2025-01-21 0.021 2,532,960 +0 0.19% 53,192
2025-01-22 2025-01-20 0.021 2,532,960 +0 0.19% 53,192
2025-01-21 2025-01-17 0.021 2,532,960 +0 0.19% 53,192
2025-01-20 2025-01-16 0.021 2,532,960 +0 0.19% 53,192
2025-01-17 2025-01-15 0.021 2,532,960 +0 0.19% 53,192
2025-01-16 2025-01-14 0.021 2,532,960 +0 0.19% 53,192
2025-01-15 2025-01-13 0.021 2,532,960 +0 0.19% 53,192
2025-01-14 2025-01-10 0.021 2,532,960 +0 0.19% 53,192
2025-01-13 2025-01-09 0.021 2,532,960 +0 0.19% 53,192
2025-01-10 2025-01-08 0.021 2,532,960 +0 0.19% 53,192
2025-01-09 2025-01-07 0.021 2,532,960 +0 0.19% 53,192
2025-01-08 2025-01-06 0.021 2,532,960 +0 0.19% 53,192
2025-01-07 2025-01-03 0.021 2,532,960 +0 0.19% 53,192
2025-01-06 2025-01-02 0.021 2,532,960 +0 0.19% 53,192
2025-01-03 2024-12-31 0.021 2,532,960 +0 0.19% 53,192
2025-01-02 2024-12-27 0.021 2,532,960 +0 0.19% 53,192
2024-12-30 2024-12-24 0.021 2,532,960 +0 0.19% 53,192
2024-12-27 2024-12-20 0.021 2,532,960 +0 0.19% 53,192
2024-12-23 2024-12-19 0.021 2,532,960 +0 0.19% 53,192
2024-12-20 2024-12-18 0.021 2,532,960 +0 0.19% 53,192
2024-12-19 2024-12-17 0.021 2,532,960 +0 0.19% 53,192
2024-12-18 2024-12-16 0.021 2,532,960 +0 0.19% 53,192
2024-12-17 2024-12-13 0.021 2,532,960 +0 0.19% 53,192
2024-12-16 2024-12-12 0.021 2,532,960 +0 0.19% 53,192
2024-12-13 2024-12-11 0.021 2,532,960 +0 0.19% 53,192
2024-12-12 2024-12-10 0.021 2,532,960 +0 0.19% 53,192
2024-12-11 2024-12-09 0.021 2,532,960 +0 0.19% 53,192
2024-12-10 2024-12-06 0.021 2,532,960 +0 0.19% 53,192
2024-12-09 2024-12-05 0.021 2,532,960 +0 0.19% 53,192
2024-12-06 2024-12-04 0.021 2,532,960 +0 0.19% 53,192
2024-12-05 2024-12-03 0.021 2,532,960 +0 0.19% 53,192
2024-12-04 2024-12-02 0.021 2,532,960 +0 0.19% 53,192
2024-12-03 2024-11-29 0.021 2,532,960 +0 0.19% 53,192
2024-12-02 2024-11-28 0.021 2,532,960 +0 0.19% 53,192
2024-11-29 2024-11-27 0.021 2,532,960 +0 0.19% 53,192
2024-11-28 2024-11-26 0.021 2,532,960 +0 0.19% 53,192
2024-11-27 2024-11-25 0.021 2,532,960 +0 0.19% 53,192
2024-11-26 2024-11-22 0.021 2,532,960 +0 0.19% 53,192
2024-11-25 2024-11-21 0.021 2,532,960 +0 0.19% 53,192
2024-11-22 2024-11-20 0.021 2,532,960 +0 0.19% 53,192
2024-11-21 2024-11-19 0.021 2,532,960 +0 0.19% 53,192
2024-11-20 2024-11-18 0.021 2,532,960 +0 0.19% 53,192
2024-11-19 2024-11-15 0.021 2,532,960 +0 0.19% 53,192
2024-11-18 2024-11-14 0.021 2,532,960 +0 0.19% 53,192
2024-11-15 2024-11-13 0.021 2,532,960 +0 0.19% 53,192
2024-11-14 2024-11-12 0.021 2,532,960 +0 0.19% 53,192
2024-11-13 2024-11-11 0.021 2,532,960 +0 0.19% 53,192
2024-11-12 2024-11-08 0.021 2,532,960 +0 0.19% 53,192
2024-11-11 2024-11-07 0.021 2,532,960 +0 0.19% 53,192
2024-11-08 2024-11-06 0.021 2,532,960 +0 0.19% 53,192
2024-11-07 2024-11-05 0.021 2,532,960 +0 0.19% 53,192
2024-11-06 2024-11-04 0.021 2,532,960 +0 0.19% 53,192
2024-11-05 2024-11-01 0.021 2,532,960 +0 0.19% 53,192
2024-11-04 2024-10-31 0.021 2,532,960 +0 0.19% 53,192
2024-11-01 2024-10-30 0.021 2,532,960 +0 0.19% 53,192
2024-10-31 2024-10-29 0.021 2,532,960 +0 0.19% 53,192
2024-10-30 2024-10-28 0.021 2,532,960 +0 0.19% 53,192
2024-10-29 2024-10-25 0.021 2,532,960 +0 0.19% 53,192
2024-10-28 2024-10-24 0.021 2,532,960 +0 0.19% 53,192
2024-10-25 2024-10-23 0.021 2,532,960 +0 0.19% 53,192
2024-10-24 2024-10-22 0.021 2,532,960 +0 0.19% 53,192
2024-10-23 2024-10-21 0.021 2,532,960 +0 0.19% 53,192
2024-10-22 2024-10-18 0.021 2,532,960 +0 0.19% 53,192
2024-10-21 2024-10-17 0.021 2,532,960 +0 0.19% 53,192
2024-10-18 2024-10-16 0.021 2,532,960 +0 0.19% 53,192
2024-10-17 2024-10-15 0.021 2,532,960 +0 0.19% 53,192
2024-10-16 2024-10-14 0.021 2,532,960 +0 0.19% 53,192
2024-10-15 2024-10-10 0.021 2,532,960 +0 0.19% 53,192
2024-10-14 2024-10-09 0.021 2,532,960 +0 0.19% 53,192
2024-10-10 2024-10-08 0.021 2,532,960 +0 0.19% 53,192
2024-10-09 2024-10-07 0.021 2,532,960 +0 0.19% 53,192
2024-10-08 2024-10-04 0.021 2,532,960 +0 0.19% 53,192
2024-10-07 2024-10-03 0.021 2,532,960 +0 0.19% 53,192
2024-10-04 2024-10-02 0.021 2,532,960 +0 0.19% 53,192
2024-10-03 2024-09-30 0.021 2,532,960 +0 0.19% 53,192
2024-10-02 2024-09-27 0.021 2,532,960 +0 0.19% 53,192
2024-09-30 2024-09-26 0.021 2,532,960 +0 0.19% 53,192
2024-09-27 2024-09-25 0.021 2,532,960 +0 0.19% 53,192
2024-09-26 2024-09-24 0.021 2,532,960 +0 0.19% 53,192
2024-09-25 2024-09-23 0.021 2,532,960 +0 0.19% 53,192
2024-09-24 2024-09-20 0.021 2,532,960 +0 0.19% 53,192
2024-09-23 2024-09-19 0.021 2,532,960 +0 0.19% 53,192
2024-09-20 2024-09-17 0.021 2,532,960 +0 0.19% 53,192
2024-09-19 2024-09-16 0.021 2,532,960 +0 0.19% 53,192
2024-09-17 2024-09-13 0.021 2,532,960 +0 0.19% 53,192
2024-09-16 2024-09-12 0.021 2,532,960 +0 0.19% 53,192
2024-09-13 2024-09-11 0.021 2,532,960 +0 0.19% 53,192
2024-09-12 2024-09-10 0.021 2,532,960 +0 0.19% 53,192
2024-09-11 2024-09-09 0.021 2,532,960 +0 0.19% 53,192
2024-09-10 2024-09-05 0.021 2,532,960 +0 0.19% 53,192
2024-09-09 2024-09-04 0.021 2,532,960 +0 0.19% 53,192
2024-09-05 2024-09-03 0.021 2,532,960 +0 0.19% 53,192
2024-09-04 2024-09-02 0.021 2,532,960 +0 0.19% 53,192
2024-09-03 2024-08-30 0.021 2,532,960 +0 0.19% 53,192
2024-09-02 2024-08-29 0.021 2,532,960 +0 0.19% 53,192
2024-08-30 2024-08-28 0.021 2,532,960 +0 0.19% 53,192
2024-08-29 2024-08-27 0.021 2,532,960 +0 0.19% 53,192
2024-08-28 2024-08-26 0.021 2,532,960 +0 0.19% 53,192
2024-08-27 2024-08-23 0.021 2,532,960 +0 0.19% 53,192
2024-08-26 2024-08-22 0.021 2,532,960 +0 0.19% 53,192
2024-08-23 2024-08-21 0.021 2,532,960 +0 0.19% 53,192
2024-08-22 2024-08-20 0.021 2,532,960 +0 0.19% 53,192
2024-08-21 2024-08-19 0.021 2,532,960 +0 0.19% 53,192
2024-08-20 2024-08-16 0.021 2,532,960 +0 0.19% 53,192
2024-08-19 2024-08-15 0.021 2,532,960 +0 0.19% 53,192
2024-08-16 2024-08-14 0.021 2,532,960 +0 0.19% 53,192
2024-08-15 2024-08-13 0.021 2,532,960 +0 0.19% 53,192
2024-08-14 2024-08-12 0.021 2,532,960 +0 0.19% 53,192
2024-08-13 2024-08-09 0.021 2,532,960 +0 0.19% 53,192
2024-08-12 2024-08-08 0.021 2,532,960 +0 0.19% 53,192
2024-08-09 2024-08-07 0.021 2,532,960 +0 0.19% 53,192
2024-08-08 2024-08-06 0.021 2,532,960 +0 0.19% 53,192
2024-08-07 2024-08-05 0.021 2,532,960 +0 0.19% 53,192
2024-08-06 2024-08-02 0.021 2,532,960 +0 0.19% 53,192
2024-08-05 2024-08-01 0.021 2,532,960 +0 0.19% 53,192
2024-08-02 2024-07-31 0.021 2,532,960 +0 0.19% 53,192
2024-08-01 2024-07-30 0.021 2,532,960 +0 0.19% 53,192
2024-07-31 2024-07-29 0.021 2,532,960 +0 0.19% 53,192
2024-07-30 2024-07-26 0.021 2,532,960 +0 0.19% 53,192
2024-07-29 2024-07-25 0.021 2,532,960 +0 0.19% 53,192
2024-07-26 2024-07-24 0.021 2,532,960 +0 0.19% 53,192
2024-07-25 2024-07-23 0.022 2,532,960 +0 0.19% 55,725
2024-07-24 2024-07-22 0.023 2,532,960 +0 0.19% 58,258
2024-07-23 2024-07-19 0.024 2,532,960 +0 0.19% 60,791
2024-07-22 2024-07-18 0.027 2,532,960 +0 0.19% 68,390
2024-07-19 2024-07-17 0.022 2,532,960 +0 0.19% 55,725
2024-07-18 2024-07-16 0.021 2,532,960 +0 0.19% 53,192
2024-07-17 2024-07-15 0.020 2,532,960 +0 0.19% 50,659
2024-07-16 2024-07-12 0.021 2,532,960 +0 0.19% 53,192
2024-07-15 2024-07-11 0.018 2,532,960 +0 0.19% 45,593
2024-07-12 2024-07-10 0.018 2,532,960 +0 0.19% 45,593
2024-07-11 2024-07-09 0.020 2,532,960 +0 0.19% 50,659
2024-07-10 2024-07-08 0.021 2,532,960 +0 0.19% 53,192
2024-07-09 2024-07-05 0.023 2,532,960 -300,000 0.19% 58,258
2024-07-08 2024-07-04 0.025 2,832,960 +300,000 0.21% 70,824
2024-07-04 2024-07-02 0.026 2,532,960 -300,000 0.19% 65,857
2024-06-26 2024-06-24 0.029 2,832,960 -100,000 0.21% 82,156
2024-06-20 2024-06-18 0.028 2,932,960 +300,000 0.22% 82,123
2024-06-19 2024-06-17 0.030 2,632,960 -300,000 0.19% 78,989
2024-06-18 2024-06-14 0.032 2,932,960 +100,000 0.22% 93,855
2024-06-12 2024-06-07 0.034 2,832,960 +100,000 0.21% 96,321
2024-06-05 2024-06-03 0.029 2,732,960 +120,000 0.20% 79,256
2024-06-03 2024-05-30 0.030 2,612,960 +600,000 0.19% 78,389
2024-05-30 2024-05-28 0.033 2,012,960 +1,400,000 0.15% 66,428
2024-05-29 2024-05-27 0.055 612,960 +120,000 0.05% 33,713
2024-03-14 2024-03-12 0.325 492,960 +140,000 0.04% 160,212
2023-08-25 2023-08-23 0.090 352,960 +130,000 0.03% 31,766
2023-08-14 2023-08-10 0.128 222,960 +10,000 0.02% 28,539
2022-09-23 2022-09-21 0.130 212,960 -3,000 0.02% 27,685
2022-02-14 2022-02-10 0.180 215,960 +80,000 0.02% 38,873
2020-10-21 2020-10-19 0.270 135,960 -20,000 0.01% 36,709
2020-02-04 2020-01-31 0.630 155,960 +20,000 0.02% 98,255
2019-09-23 2019-09-19 0.840 135,960 -200,000 0.01% 114,206
2019-09-19 2019-09-17 0.850 335,960 +200,000 0.04% 285,566
2019-08-13 2019-08-09 0.900 135,960 -20,000 0.01% 122,364
2019-08-12 2019-08-08 0.830 155,960 -56,000 0.02% 129,447
2019-08-09 2019-08-07 0.940 211,960 -50,000 0.02% 199,242
2019-08-06 2019-08-02 0.850 261,960 -64,000 0.03% 222,666
2019-08-05 2019-08-01 0.980 325,960 -20,000 0.04% 319,441
2019-08-02 2019-07-31 1.000 345,960 -100,000 0.04% 345,960
2019-07-12 2019-07-10 0.970 445,960 -2,000 0.05% 432,581
2019-07-03 2019-06-28 1.120 447,960 -60,000 0.05% 501,715
2019-07-02 2019-06-27 1.000 507,960 -60,000 0.06% 507,960
2019-06-26 2019-06-24 0.990 567,960 -300,000 0.06% 562,280
2019-06-24 2019-06-20 0.990 867,960 +244,000 0.10% 859,280
2019-06-14 2019-06-12 1.000 623,960 -50,000 0.07% 623,960
2019-06-11 2019-06-06 1.020 673,960 -212,000 0.07% 687,439
2019-06-06 2019-06-04 1.040 885,960 +150,000 0.10% 921,398
2019-06-05 2019-06-03 1.030 735,960 -2,000 0.08% 758,039
2019-06-03 2019-05-30 1.000 737,960 -42,000 0.08% 737,960
2019-05-31 2019-05-29 1.020 779,960 -18,000 0.09% 795,559
2019-05-27 2019-05-23 0.930 797,960 -26,000 0.09% 742,103
2019-05-23 2019-05-21 0.930 823,960 -20,000 0.09% 766,283
2019-05-16 2019-05-14 1.000 843,960 -12,000 0.09% 843,960
2019-05-15 2019-05-10 1.020 855,960 -32,000 0.09% 873,079
2019-05-14 2019-05-09 1.020 887,960 -80,000 0.10% 905,719
2019-05-10 2019-05-08 1.050 967,960 -10,000 0.11% 1,016,358
2019-05-08 2019-05-06 1.060 977,960 -54,000 0.11% 1,036,638
2019-05-07 2019-05-03 1.090 1,031,960 -44,000 0.11% 1,124,836
2019-05-06 2019-05-02 1.120 1,075,960 -54,000 0.12% 1,205,075
2019-05-03 2019-04-30 1.100 1,129,960 -20,000 0.12% 1,242,956
2019-04-30 2019-04-26 1.200 1,149,960 -6,000 0.13% 1,379,952
2019-04-26 2019-04-24 1.230 1,155,960 -6,000 0.13% 1,421,831
2019-04-18 2019-04-16 1.280 1,161,960 -2,000 0.13% 1,487,309
2019-04-12 2019-04-10 1.280 1,163,960 -4,000 0.13% 1,489,869
2019-04-11 2019-04-09 1.280 1,167,960 -18,000 0.13% 1,494,989
2019-03-29 2019-03-27 1.330 1,185,960 -8,000 0.13% 1,577,327
2019-03-21 2019-03-19 1.210 1,193,960 -4,000 0.13% 1,444,692
2018-01-15 2018-01-11 1.330 1,197,960 +70,000 0.13% 1,593,287
2018-01-12 2018-01-10 1.320 1,127,960 +20,000 0.12% 1,488,907
2018-01-08 2018-01-04 1.350 1,107,960 -90,000 0.12% 1,495,746
2017-12-14 2017-12-12 1.200 1,197,960 -90,000 0.13% 1,437,552
2017-12-13 2017-12-11 1.170 1,287,960 +100,000 0.14% 1,506,913
2017-12-12 2017-12-08 1.230 1,187,960 -2,000 0.13% 1,461,191
2017-12-04 2017-11-30 1.350 1,189,960 +218,000 0.13% 1,606,446
2017-11-10 2017-11-08 1.470 971,960 +100,000 0.11% 1,428,781
2017-10-31 2017-10-27 1.580 871,960 -100,000 0.10% 1,377,697
2017-10-23 2017-10-19 1.380 971,960 -2,000 0.11% 1,341,305
2017-10-19 2017-10-17 1.470 973,960 +60,000 0.11% 1,431,721
2017-09-26 2017-09-22 1.590 913,960 +54,000 0.10% 1,453,196
2017-09-14 2017-09-12 1.680 859,960 -8,000 0.09% 1,444,733
2017-09-12 2017-09-08 1.670 867,960 -50,000 0.10% 1,449,493
2017-09-08 2017-09-06 1.590 917,960 +68,000 0.10% 1,459,556
2017-06-27 2017-06-23 1.200 849,960 -100,000 0.09% 1,019,952
2017-06-20 2017-06-16 1.150 949,960 -10,000 0.10% 1,092,454
2017-06-07 2017-06-05 1.170 959,960 +100,000 0.11% 1,123,153
2017-05-31 2017-05-26 1.240 859,960 -26,000 0.09% 1,066,350
2017-05-19 2017-05-17 1.170 885,960 +100,000 0.10% 1,036,573
2017-05-04 2017-04-28 1.440 785,960 +30,000 0.09% 1,131,782
2017-04-19 2017-04-13 1.700 755,960 -480 0.08% 1,285,132
2017-03-23 2017-03-21 1.710 756,440 +58,000 0.12% 1,293,512
2017-03-22 2017-03-20 1.770 698,440 +42,000 0.11% 1,236,239
2017-03-21 2017-03-17 1.760 656,440 -10,000 0.10% 1,155,334
2017-03-16 2017-03-14 1.700 666,440 +160,000 0.10% 1,132,948
2017-02-23 2017-02-21 1.690 506,440 -4,000 0.08% 855,884
2017-02-22 2017-02-20 1.740 510,440 -482,000 0.08% 888,166
2017-02-20 2017-02-16 1.510 992,440 -10,000 0.15% 1,498,584
2017-02-16 2017-02-14 1.290 1,002,440 +10,000 0.15% 1,293,148
2017-02-15 2017-02-13 1.280 992,440 -200 0.15% 1,270,323
2017-01-05 2017-01-03 1.210 992,640 -14,000 0.15% 1,201,094
2017-01-04 2016-12-30 1.210 1,006,640 +20,000 0.16% 1,218,034
2016-12-30 2016-12-28 1.210 986,640 -6,000 0.15% 1,193,834
2016-12-28 2016-12-22 1.290 992,640 -14,000 0.15% 1,280,506
2016-12-14 2016-12-12 1.300 1,006,640 +10,000 0.16% 1,308,632
2016-12-07 2016-12-05 1.250 996,640 +62,000 0.15% 1,245,800
2016-12-01 2016-11-29 1.320 934,640 -880 0.14% 1,233,725
2016-11-22 2016-11-18 1.380 935,520 +20,000 0.14% 1,291,018
2016-11-18 2016-11-16 1.370 915,520 -46,000 0.14% 1,254,262
2016-11-17 2016-11-15 1.360 961,520 +16,000 0.15% 1,307,667
2016-11-16 2016-11-14 1.350 945,520 +30,000 0.15% 1,276,452
2016-11-14 2016-11-10 1.400 915,520 -30,000 0.14% 1,281,728
2016-11-11 2016-11-09 1.350 945,520 +30,000 0.15% 1,276,452
2016-11-09 2016-11-07 1.340 915,520 +342,960 0.14% 1,226,797
2016-11-07 2016-11-03 1.370 572,560 -8,000 0.09% 784,407
2016-11-02 2016-10-31 1.550 580,560 -10,000 0.09% 899,868
2016-10-31 2016-10-27 1.600 590,560 +10,000 0.09% 944,896
2016-10-26 2016-10-24 1.710 580,560 +20,000 0.09% 992,758
2016-10-25 2016-10-20 1.680 560,560 +20,000 0.09% 941,741
2016-10-18 2016-10-14 1.720 540,560 -12,000 0.08% 929,763
2016-10-14 2016-10-12 1.750 552,560 +98,000 0.09% 966,980
2016-10-13 2016-10-11 1.740 454,560 +50,000 0.07% 790,934
2016-10-12 2016-10-07 1.760 404,560 +20,000 0.06% 712,026
2016-10-07 2016-10-05 1.800 384,560 -70,000 0.06% 692,208
2016-10-06 2016-10-04 1.750 454,560 -20,000 0.07% 795,480
2016-10-05 2016-10-03 1.790 474,560 +212,000 0.07% 849,462
2016-10-03 2016-09-29 1.910 262,560 +20,000 0.04% 501,490
2016-09-28 2016-09-26 1.860 242,560 +84,000 0.04% 451,162
2016-09-27 2016-09-23 1.880 158,560 +10,000 0.02% 298,093
2016-09-26 2016-09-22 1.900 148,560 +60,000 0.02% 282,264
2016-09-23 2016-09-21 1.970 88,560 +48,000 0.01% 174,463
2016-09-19 2016-09-14 1.780 40,560 -12,000 0.01% 72,197
2016-09-15 2016-09-13 2.020 52,560 -78,000 0.01% 106,171
2016-09-13 2016-09-09 1.820 130,560 -20,000 0.02% 237,619
2016-09-09 2016-09-07 1.850 150,560 +4,000 0.02% 278,536
2016-09-08 2016-09-06 1.720 146,560 -50,000 0.02% 252,083
2016-09-07 2016-09-05 1.720 196,560 -10,000 0.03% 338,083
2016-09-02 2016-08-31 1.720 206,560 -16,000 0.03% 355,283
2016-09-01 2016-08-30 1.680 222,560 -14,000 0.03% 373,901
2016-08-31 2016-08-29 1.710 236,560 +20,000 0.04% 404,518
2016-08-30 2016-08-26 1.720 216,560 +30,000 0.03% 372,483
2016-08-25 2016-08-23 1.690 186,560 -20,000 0.03% 315,286
2016-08-18 2016-08-16 1.670 206,560 +20,000 0.03% 344,955
2016-07-22 2016-07-20 1.930 186,560 -32,000 0.03% 360,061
2016-07-20 2016-07-18 1.710 218,560 +12,080 0.03% 373,738
2016-07-19 2016-07-15 1.760 206,480 -30,000 0.21% 363,405
2016-07-18 2016-07-14 1.780 236,480 -38,000 0.24% 420,934
2016-07-15 2016-07-13 1.870 274,480 -110,000 0.28% 513,278
2016-07-14 2016-07-12 1.600 384,480 -46,000 0.39% 615,168
2016-07-13 2016-07-11 1.600 430,480 +72,000 0.43% 688,768
2016-07-12 2016-07-08 1.650 358,480 -60,000 0.36% 591,492
2016-07-11 2016-07-07 1.660 418,480 +12,000 0.42% 694,677
2016-07-08 2016-07-06 1.650 406,480 +8,000 0.41% 670,692
2016-07-07 2016-07-05 1.650 398,480 +196,000 0.40% 657,492
2016-07-06 2016-07-04 1.610 202,480 +20,000 0.20% 325,993
2016-07-04 2016-06-29 1.670 182,480 -51,360 0.18% 304,742
2016-06-30 2016-06-28 1.680 233,840 +3,040 0.23% 392,851
2016-06-22 2016-06-20 1.700 230,800 +21,680 0.23% 392,360
2016-06-21 2016-06-17 1.670 209,120 +22,000 0.21% 349,230
2016-06-20 2016-06-16 1.670 187,120 +16,000 0.19% 312,490
2016-06-17 2016-06-15 1.676 171,120 +50,000 0.17% 286,823
2016-06-16 2016-06-14 2.302 121,120 -10,394 0.12% 278,868
2016-06-08 2016-06-06 2.302 131,514 +1,042 0.12% 302,799
2016-06-07 2016-06-03 2.302 130,472 -4,343 0.12% 300,400
2016-05-09 2016-05-05 2.302 134,815 +1,303 0.12% 310,399
2016-05-06 2016-05-04 2.302 133,512 -13,899 0.12% 307,399
2016-04-29 2016-04-27 2.302 147,411 +261 0.14% 339,400
2016-04-07 2016-04-05 2.302 147,150 +434 0.14% 338,800
2016-04-06 2016-04-01 2.302 146,716 +782 0.14% 337,800
2016-04-05 2016-03-31 2.302 145,934 -2,172 0.13% 336,000
2016-04-01 2016-03-30 2.302 148,106 +261 0.14% 341,001
2016-03-31 2016-03-29 2.302 147,845 +5,646 0.14% 340,400
2016-03-30 2016-03-24 3.684 142,199 -5,212 0.13% 523,840
2016-03-29 2016-03-23 3.914 147,411 -8,686 0.14% 576,981
2016-03-23 2016-03-21 3.684 156,097 -7,210 0.14% 575,039
2016-03-21 2016-03-17 3.914 163,307 -15,636 0.15% 639,199
2016-03-18 2016-03-16 3.684 178,943 -1,477 0.17% 659,200
2016-03-16 2016-03-14 3.684 180,420 +4,344 0.17% 664,641
2016-03-15 2016-03-11 3.684 176,076 +18,589 0.16% 648,638
2016-03-10 2016-03-08 3.914 157,487 -956 0.15% 616,419
2016-03-08 2016-03-04 3.914 158,443 +87 0.15% 620,161
2016-03-04 2016-03-02 3.684 158,356 +27,102 0.15% 583,360
2016-03-03 2016-03-01 3.684 131,254 -5,646 0.12% 483,521
2016-03-02 2016-02-29 3.684 136,900 +4,169 0.13% 504,320
2016-03-01 2016-02-26 3.914 132,731 +4,344 0.12% 519,522
2016-02-26 2016-02-24 3.914 128,387 -2,867 0.12% 502,519
2016-02-25 2016-02-23 4.144 131,254 +3,562 0.12% 543,961
2016-02-24 2016-02-22 3.684 127,692 -1,564 0.12% 470,399
2016-02-05 2016-02-03 3.454 129,256 -8,686 0.12% 446,400
2016-02-02 2016-01-29 3.454 137,942 +521 0.13% 476,398
2016-01-25 2016-01-21 3.223 137,421 +4,343 0.13% 442,959
2016-01-22 2016-01-20 3.454 133,078 -2,345 0.12% 459,600
2016-01-21 2016-01-19 3.684 135,423 +2,953 0.13% 498,879
2016-01-20 2016-01-18 3.454 132,470 +1,564 0.12% 457,500
2016-01-15 2016-01-13 3.684 130,906 +1,303 0.12% 482,239
2016-01-14 2016-01-12 3.454 129,603 +3,040 0.12% 447,599
2016-01-11 2016-01-07 3.914 126,563 +12,161 0.12% 495,380
2016-01-07 2016-01-05 3.914 114,402 +869 0.11% 447,780
2016-01-05 2015-12-31 4.375 113,533 +9,555 0.10% 496,659
2016-01-04 2015-12-29 4.375 103,978 -261 0.10% 454,860
2015-12-30 2015-12-28 4.144 104,239 +4,344 0.10% 432,001
2015-12-29 2015-12-24 4.375 99,895 -64,368 0.09% 436,998
2015-12-28 2015-12-22 4.375 164,263 -55,854 0.15% 718,581
2015-12-22 2015-12-18 3.454 220,117 -42,999 0.20% 760,199
2015-12-16 2015-12-14 3.454 263,116 -10,945 0.24% 908,701
2015-12-15 2015-12-11 3.684 274,061 +13,378 0.25% 1,009,601
2015-12-11 2015-12-09 3.684 260,683 -8,774 0.24% 960,318
2015-12-10 2015-12-08 3.684 269,457 -12,595 0.25% 992,640
2015-12-09 2015-12-07 3.684 282,052 +9,120 0.26% 1,039,039
2015-12-08 2015-12-04 3.914 272,932 -27,362 0.25% 1,068,282
2015-12-07 2015-12-03 3.914 300,294 +11,727 0.28% 1,175,379
2015-12-02 2015-11-30 3.914 288,567 -8,687 0.27% 1,129,479
2015-12-01 2015-11-27 3.684 297,254 -3,127 0.27% 1,095,041
2015-11-30 2015-11-26 3.914 300,381 -8,687 0.28% 1,175,720
2015-11-26 2015-11-24 4.144 309,068 +2,606 0.29% 1,280,882
2015-11-20 2015-11-18 3.914 306,462 +22,585 0.28% 1,199,522
2015-11-19 2015-11-17 4.144 283,877 -1,216 0.26% 1,176,482
2015-11-18 2015-11-16 4.144 285,093 +4,344 0.26% 1,181,521
2015-11-17 2015-11-13 4.144 280,749 +8,686 0.26% 1,163,518
2015-11-13 2015-11-11 4.375 272,063 +9,555 0.25% 1,190,161
2015-11-10 2015-11-06 4.605 262,508 +8,687 0.24% 1,208,802
2015-11-06 2015-11-04 4.835 253,821 -21,282 0.23% 1,227,240
2015-11-04 2015-11-02 4.605 275,103 +8,686 0.25% 1,266,799
2015-11-02 2015-10-29 4.605 266,417 +8,687 0.25% 1,226,802
2015-10-28 2015-10-26 4.605 257,730 +5,386 0.24% 1,186,800
2015-10-27 2015-10-23 4.835 252,344 -1,738 0.23% 1,220,098
2015-10-23 2015-10-20 5.065 254,082 -226,719 0.23% 1,287,002
2015-10-22 2015-10-19 4.605 480,801 +67,408 0.44% 2,214,001
2015-10-20 2015-10-16 5.065 413,393 +244,526 0.38% 2,093,960
2015-10-19 2015-10-15 5.756 168,867 +8,166 0.16% 972,002
2015-10-16 2015-10-14 5.986 160,701 -44,302 0.15% 961,999
2015-10-15 2015-10-13 5.756 205,003 -88,429 0.19% 1,180,002
2015-10-12 2015-10-08 4.144 293,432 +17,808 0.27% 1,216,081
2015-10-09 2015-10-07 4.144 275,624 +141,156 0.25% 1,142,279
2015-10-08 2015-10-06 3.914 134,468 +8,687 0.12% 526,321
2015-10-07 2015-10-05 3.914 125,781 +1,954 0.12% 492,319
2015-10-06 2015-10-02 3.684 123,827 +14,680 0.11% 456,161
2015-10-05 2015-09-30 3.454 109,147 +2,085 0.10% 376,952
2015-09-30 2015-09-25 4.605 107,062 +13,551 0.10% 493,001
2015-09-29 2015-09-24 4.375 93,511 +8,687 0.09% 409,071
2015-09-25 2015-09-23 4.835 84,824 +87 0.08% 410,129
2015-09-24 2015-09-22 4.605 84,737 +25,191 0.08% 390,198
2015-09-23 2015-09-21 4.835 59,546 -21,717 0.06% 287,908
2015-09-22 2015-09-18 5.296 81,263 -5,299 0.08% 430,332
2015-09-21 2015-09-17 5.296 86,562 +8,687 0.08% 458,393
2015-09-18 2015-09-16 5.296 77,875 +3,475 0.07% 412,390
2015-09-17 2015-09-15 5.296 74,400 +5,646 0.07% 393,988
2015-09-15 2015-09-11 5.986 68,754 +14,420 0.06% 411,580
2015-09-14 2015-09-10 5.756 54,334 -12,596 0.05% 312,748
2015-09-11 2015-09-09 5.756 66,930 +19,371 0.06% 385,251
2015-09-10 2015-09-08 6.447 47,559 +14,767 0.04% 306,601
2015-09-09 2015-09-07 7.137 32,792 -37,526 0.03% 234,052
2015-09-08 2015-09-04 8.519 70,318 +2,085 0.07% 599,033
2015-09-07 2015-09-02 8.519 68,233 +4,083 0.06% 581,271
2015-09-04 2015-09-01 8.749 64,150 +32,748 0.06% 561,258
2015-09-02 2015-08-31 8.289 31,402 +3,735 0.03% 260,281
2015-09-01 2015-08-28 9.440 27,667 +15,853 0.13% 261,173
2015-08-31 2015-08-27 6.907 11,814 +4,561 0.05% 81,602
2015-08-28 2015-08-26 7.828 7,253 +2,693 0.03% 56,778
2015-08-26 2015-08-24 14.045 4,560 -1,477 0.02% 64,044
2015-08-25 2015-08-21 20.491 6,037 +2,780 0.03% 123,707
2015-08-24 2015-08-20 21.643 3,257 +868 0.02% 70,490
2015-08-21 2015-08-19 24.866 2,389 -11,727 0.01% 59,405
2015-08-20 2015-08-18 18.419 14,116 -4,343 0.01% 260,006
2015-08-19 2015-08-17 20.261 18,459 +869 0.02% 374,001
2015-08-17 2015-08-13 22.794 17,590 +1,303 0.02% 400,944
2015-08-14 2015-08-12 23.024 16,287 +2,606 0.02% 374,993
2015-08-12 2015-08-10 23.024 13,681 +1,085 0.01% 314,993
2015-08-06 2015-08-04 35.457 12,596 -3,908 0.01% 446,618
2015-08-05 2015-08-03 35.918 16,504 +4,994 0.02% 592,784
2015-08-04 2015-07-31 35.457 11,510 +2,606 0.01% 408,111
2015-08-03 2015-07-30 34.536 8,904 -434 0.01% 307,510
2015-07-30 2015-07-28 40.062 9,338 -1,737 0.01% 374,098
2015-07-29 2015-07-27 40.522 11,075 +868 0.01% 448,786
2015-07-28 2015-07-24 39.141 10,207 -651 0.01% 399,512
2015-07-27 2015-07-23 45.588 10,858 -3,475 0.01% 494,991
2015-07-24 2015-07-22 46.969 14,333 -868 0.01% 673,209
2015-07-23 2015-07-21 46.048 15,201 +6,949 0.01% 699,978
2015-07-22 2015-07-20 49.732 8,252 +868 0.01% 410,389
2015-07-20 2015-07-16 45.588 7,384 +2,606 0.01% 336,620
2015-07-17 2015-07-15 47.430 4,778 +218 0.00% 226,619
2015-07-15 2015-07-13 36.839 4,560 +1,954 0.00% 167,984
2015-07-13 2015-07-09 22.564 2,606 +2,172 0.00% 58,801
2015-07-08 2015-07-06 21.182 434 -2,172 0.00% 9,193
2015-06-23 2015-06-19 33.155 2,606 -2,606 0.00% 86,401
2015-06-22 2015-06-18 38.220 5,212 -1,737 0.00% 199,203
2015-06-19 2015-06-17 40.522 6,949 -1,738 0.01% 281,590
2015-06-18 2015-06-16 37.299 8,687 +6,081 0.01% 324,017
2015-06-04 2015-06-02 34.997 2,606 -11,292 0.00% 91,201
2015-06-02 2015-05-29 35.918 13,898 +2,605 0.01% 499,183
2015-05-29 2015-05-27 26.708 11,293 -3,474 0.01% 301,613
2015-05-28 2015-05-26 21.136 14,767 -869 0.01% 312,117
2015-05-26 2015-05-21 19.801 15,636 -5,212 0.01% 309,604
2015-05-22 2015-05-20 21.366 20,848 -868 0.02% 445,446
2015-05-20 2015-05-18 14.874 21,716 +3,474 0.02% 322,994
2015-05-08 2015-05-06 10.499 18,242 -11,292 0.02% 191,522
2015-05-07 2015-05-05 10.131 29,534 -12,161 0.03% 299,197
2015-05-06 2015-05-04 11.282 41,695 -11,293 0.04% 470,395
2015-05-04 2015-04-29 11.650 52,988 +2,606 0.05% 617,320
2015-04-30 2015-04-28 10.085 50,382 +10,424 0.05% 508,080
2015-04-29 2015-04-27 8.841 39,958 -28,666 0.04% 353,279
2015-04-28 2015-04-24 7.598 68,624 -14,767 0.06% 521,402
2015-04-27 2015-04-23 7.598 83,391 +8,687 0.08% 633,601
2015-04-24 2015-04-22 7.506 74,704 -13,030 0.07% 560,717
2015-04-23 2015-04-21 7.322 87,734 +11,292 0.08% 642,359
2015-04-22 2015-04-20 7.782 76,442 -10,424 0.08% 594,883
2015-04-21 2015-04-17 6.907 86,866 -5,211 0.10% 600,003
2015-04-20 2015-04-16 6.217 92,077 -4,344 0.10% 572,397
2015-04-17 2015-04-15 5.526 96,421 +25,191 0.11% 532,801
2015-04-16 2015-04-14 5.434 71,230 +9,555 0.08% 387,041
2015-03-20 2015-03-18 4.144 61,675 -2,605 0.07% 255,602
2015-03-13 2015-03-11 3.914 64,280 +2,605 0.07% 251,598
2015-03-06 2015-03-04 3.960 61,675 -4,343 0.07% 244,242
2015-03-03 2015-02-27 4.329 66,018 -4,343 0.07% 285,761
2015-03-02 2015-02-26 4.375 70,361 -5,212 0.08% 307,800
2015-02-27 2015-02-25 4.329 75,573 +2,606 0.08% 327,120
2015-02-26 2015-02-24 4.282 72,967 -28,666 0.08% 312,480
2015-02-25 2015-02-23 4.329 101,633 -56,462 0.11% 439,921
2015-02-24 2015-02-18 3.684 158,095 -15,636 0.18% 582,399
2015-02-16 2015-02-12 3.730 173,731 -17,373 0.19% 648,000
2015-02-12 2015-02-10 3.730 191,104 -10,424 0.21% 712,799
2015-02-09 2015-02-05 3.914 201,528 -43,433 0.22% 788,800
2015-02-06 2015-02-04 3.868 244,961 -8,686 0.27% 947,521
2015-02-05 2015-02-03 3.960 253,647 -21,717 0.28% 1,004,479
2015-02-03 2015-01-30 3.960 275,364 +18,242 0.31% 1,090,481
2015-02-02 2015-01-29 4.052 257,122 -6,081 0.29% 1,041,920
2015-01-30 2015-01-28 3.822 263,203 +20,848 0.29% 1,005,962
2015-01-28 2015-01-26 3.592 242,355 +10,424 0.27% 870,481
2015-01-14 2015-01-12 3.546 231,931 +43,433 0.26% 822,360
2015-01-13 2015-01-09 3.730 188,498 +33,009 0.21% 703,079
2015-01-12 2015-01-08 3.684 155,489 +32,140 0.17% 572,799
2015-01-05 2014-12-31 3.223 123,349 +13,030 0.14% 397,600
2015-01-02 2014-12-29 3.223 110,319 +8,686 0.12% 355,599
2014-12-30 2014-12-24 3.269 101,633 +6,950 0.11% 332,281
2014-12-29 2014-12-22 3.269 94,683 +14,767 0.11% 309,559
2014-11-10 2014-11-06 3.500 79,916 -4,344 0.09% 279,679
2014-10-21 2014-10-17 3.822 84,260 -8,686 0.09% 322,042
2014-09-05 2014-09-03 3.868 92,946 +2,606 0.10% 359,520
2014-08-21 2014-08-19 3.914 90,340 +4,343 0.10% 353,599
2014-07-29 2014-07-25 4.190 85,997 -1,737 0.10% 360,361
2014-07-16 2014-07-14 4.006 87,734 +1,737 0.10% 351,479
2014-07-02 2014-06-27 4.144 85,997 -4,343 0.10% 356,401
2014-06-30 2014-06-26 4.006 90,340 -4,343 0.10% 361,919
2014-06-27 2014-06-25 4.052 94,683 -8,687 0.11% 383,678
2014-06-24 2014-06-20 4.282 103,370 -1,737 0.11% 442,680
2014-06-20 2014-06-18 4.190 105,107 -3,475 0.12% 440,439
2014-06-13 2014-06-11 4.329 108,582 +4,343 0.12% 470,000
2014-06-12 2014-06-10 4.282 104,239 +4,344 0.12% 446,402
2014-06-10 2014-06-06 4.329 99,895 +868 0.11% 432,398
2014-05-27 2014-05-23 4.467 99,027 +4,344 0.11% 442,321
2014-05-26 2014-05-22 4.513 94,683 +3,474 0.11% 427,278
2014-05-21 2014-05-19 4.513 91,209 +2,606 0.10% 411,601
2014-05-20 2014-05-16 4.513 88,603 +13,899 0.10% 399,841
2014-05-16 2014-05-14 4.743 74,704 +1,737 0.08% 354,318
2014-05-15 2014-05-13 4.743 72,967 +4,343 0.08% 346,080
2014-05-14 2014-05-12 4.835 68,624 +869 0.08% 331,801
2014-05-13 2014-05-09 4.559 67,755 -8,687 0.08% 308,879
2014-05-08 2014-05-05 4.789 76,442 -10,424 0.08% 366,082
2014-05-07 2014-05-02 4.835 86,866 +13,030 0.10% 420,002
2014-05-05 2014-04-30 4.743 73,836 +7,818 0.08% 350,201
2014-05-02 2014-04-29 4.973 66,018 +4,343 0.07% 328,321
2014-04-30 2014-04-28 5.434 61,675 -5,211 0.07% 335,123
2014-04-29 2014-04-25 5.434 66,886 -869 0.07% 363,437
2014-04-28 2014-04-24 5.572 67,755 +7,818 0.08% 377,519
2014-04-25 2014-04-23 4.881 59,937 -8,687 0.07% 292,559
2014-04-16 2014-04-14 4.559 68,624 +8,687 0.08% 312,841
2014-04-15 2014-04-11 4.743 59,937 -8,687 0.07% 284,279
2014-04-14 2014-04-10 4.789 68,624 -8,686 0.08% 328,641
2014-04-11 2014-04-09 5.065 77,310 -11,293 0.09% 391,598
2014-04-10 2014-04-08 4.697 88,603 -14,767 0.10% 416,161
2014-04-09 2014-04-07 4.881 103,370 +26,928 0.11% 504,560
2014-04-02 2014-03-31 4.375 76,442 -6,949 0.08% 334,401
2014-03-28 2014-03-26 4.467 83,391 -11,292 0.09% 372,480
2014-03-18 2014-03-14 4.697 94,683 -1,738 0.11% 444,718
2014-03-14 2014-03-12 4.789 96,421 +15,636 0.11% 461,761
2014-03-13 2014-03-11 4.881 80,785 -8,687 0.09% 394,320
2014-02-27 2014-02-25 4.605 89,472 +2,606 0.10% 412,002
2014-02-26 2014-02-24 4.881 86,866 +4,344 0.10% 424,002
2014-01-29 2014-01-27 4.605 82,522 +8,686 0.09% 379,999
2014-01-24 2014-01-22 4.789 73,836 +9,556 0.08% 353,601
2014-01-10 2014-01-08 4.973 64,280 +16,504 0.07% 319,678
2014-01-03 2013-12-31 5.065 47,776 +8,687 0.05% 242,000
2013-12-17 2013-12-13 4.835 39,089 +1,737 0.04% 188,998
2013-12-13 2013-12-11 5.249 37,352 -16,505 0.04% 196,079
2013-12-11 2013-12-09 5.249 53,857 -7,818 0.06% 282,722
2013-12-04 2013-12-02 4.743 61,675 +7,818 0.07% 292,522
2013-12-03 2013-11-29 4.835 53,857 -1,737 0.06% 260,402
2013-12-02 2013-11-28 4.881 55,594 -17,373 0.06% 271,360
2013-11-29 2013-11-27 4.881 72,967 +1,737 0.08% 356,160
2013-11-27 2013-11-25 5.203 71,230 -8,686 0.08% 370,641
2013-11-20 2013-11-18 5.019 79,916 +8,686 0.09% 401,119
2013-11-18 2013-11-14 4.835 71,230 +4,344 0.08% 344,401
2013-11-05 2013-11-01 5.203 66,886 +13,029 0.07% 348,038
2013-11-04 2013-10-31 5.249 53,857 -38,220 0.06% 282,722
2013-11-01 2013-10-30 5.065 92,077 -2,606 0.10% 466,398
2013-10-31 2013-10-29 5.065 94,683 +34,746 0.11% 479,598
2013-10-30 2013-10-28 5.434 59,937 -65,149 0.07% 325,679
2013-10-29 2013-10-25 5.802 125,086 +112,056 0.14% 725,758
2013-10-28 2013-10-24 5.894 13,030 -8,686 0.01% 76,801
2013-10-25 2013-10-23 5.710 21,716 -40,827 0.02% 123,998
2013-10-24 2013-10-22 5.526 62,543 +8,686 0.07% 345,599
2013-10-23 2013-10-21 5.526 53,857 -43,432 0.06% 297,602
2013-10-22 2013-10-18 5.157 97,289 +1,737 0.11% 501,758
2013-10-21 2013-10-17 5.157 95,552 -30,403 0.11% 492,800
2013-10-18 2013-10-16 5.019 125,955 0.14% 632,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top