History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 71,600 +0 0.01% 1,504
2025-10-13 2025-10-09 0.021 71,600 +0 0.01% 1,504
2025-10-10 2025-10-08 0.021 71,600 +0 0.01% 1,504
2025-10-09 2025-10-06 0.021 71,600 +0 0.01% 1,504
2025-10-08 2025-10-03 0.021 71,600 +0 0.01% 1,504
2025-10-06 2025-10-02 0.021 71,600 +0 0.01% 1,504
2025-10-03 2025-09-30 0.021 71,600 +0 0.01% 1,504
2025-10-02 2025-09-29 0.021 71,600 +0 0.01% 1,504
2025-09-30 2025-09-26 0.021 71,600 +0 0.01% 1,504
2025-09-29 2025-09-25 0.021 71,600 +0 0.01% 1,504
2025-09-26 2025-09-24 0.021 71,600 +0 0.01% 1,504
2025-09-25 2025-09-23 0.021 71,600 +0 0.01% 1,504
2025-09-24 2025-09-22 0.021 71,600 +0 0.01% 1,504
2025-09-23 2025-09-19 0.021 71,600 +0 0.01% 1,504
2025-09-22 2025-09-18 0.021 71,600 +0 0.01% 1,504
2025-09-19 2025-09-17 0.021 71,600 +0 0.01% 1,504
2025-09-18 2025-09-16 0.021 71,600 +0 0.01% 1,504
2025-09-17 2025-09-15 0.021 71,600 +0 0.01% 1,504
2025-09-16 2025-09-12 0.021 71,600 +0 0.01% 1,504
2025-09-15 2025-09-11 0.021 71,600 +0 0.01% 1,504
2025-09-12 2025-09-10 0.021 71,600 +0 0.01% 1,504
2025-09-11 2025-09-09 0.021 71,600 +0 0.01% 1,504
2025-09-10 2025-09-08 0.021 71,600 +0 0.01% 1,504
2025-09-09 2025-09-05 0.021 71,600 +0 0.01% 1,504
2025-09-08 2025-09-04 0.021 71,600 +0 0.01% 1,504
2025-09-05 2025-09-03 0.021 71,600 +0 0.01% 1,504
2025-09-04 2025-09-02 0.021 71,600 +0 0.01% 1,504
2025-09-03 2025-09-01 0.021 71,600 +0 0.01% 1,504
2025-09-02 2025-08-29 0.021 71,600 +0 0.01% 1,504
2025-09-01 2025-08-28 0.021 71,600 +0 0.01% 1,504
2025-08-29 2025-08-27 0.021 71,600 +0 0.01% 1,504
2025-08-28 2025-08-26 0.021 71,600 +0 0.01% 1,504
2025-08-27 2025-08-25 0.021 71,600 +0 0.01% 1,504
2025-08-26 2025-08-22 0.021 71,600 +0 0.01% 1,504
2025-08-25 2025-08-21 0.021 71,600 +0 0.01% 1,504
2025-08-22 2025-08-20 0.021 71,600 +0 0.01% 1,504
2025-08-21 2025-08-19 0.021 71,600 +0 0.01% 1,504
2025-08-20 2025-08-18 0.021 71,600 +0 0.01% 1,504
2025-08-19 2025-08-15 0.021 71,600 +0 0.01% 1,504
2025-08-18 2025-08-14 0.021 71,600 +0 0.01% 1,504
2025-08-15 2025-08-13 0.021 71,600 +0 0.01% 1,504
2025-08-14 2025-08-12 0.021 71,600 +0 0.01% 1,504
2025-08-13 2025-08-11 0.021 71,600 +0 0.01% 1,504
2025-08-12 2025-08-08 0.021 71,600 +0 0.01% 1,504
2025-08-11 2025-08-07 0.021 71,600 +0 0.01% 1,504
2025-08-08 2025-08-06 0.021 71,600 +0 0.01% 1,504
2025-08-07 2025-08-05 0.021 71,600 +0 0.01% 1,504
2025-08-06 2025-08-04 0.021 71,600 +0 0.01% 1,504
2025-08-05 2025-08-01 0.021 71,600 +0 0.01% 1,504
2025-08-04 2025-07-31 0.021 71,600 +0 0.01% 1,504
2025-08-01 2025-07-30 0.021 71,600 +0 0.01% 1,504
2025-07-31 2025-07-29 0.021 71,600 +0 0.01% 1,504
2025-07-30 2025-07-28 0.021 71,600 +0 0.01% 1,504
2025-07-29 2025-07-25 0.021 71,600 +0 0.01% 1,504
2025-07-28 2025-07-24 0.021 71,600 +0 0.01% 1,504
2025-07-25 2025-07-23 0.021 71,600 +0 0.01% 1,504
2025-07-24 2025-07-22 0.021 71,600 +0 0.01% 1,504
2025-07-23 2025-07-21 0.021 71,600 +0 0.01% 1,504
2025-07-22 2025-07-18 0.021 71,600 +0 0.01% 1,504
2025-07-21 2025-07-17 0.021 71,600 +0 0.01% 1,504
2025-07-18 2025-07-16 0.021 71,600 +0 0.01% 1,504
2025-07-17 2025-07-15 0.021 71,600 +0 0.01% 1,504
2025-07-16 2025-07-14 0.021 71,600 +0 0.01% 1,504
2025-07-15 2025-07-11 0.021 71,600 +0 0.01% 1,504
2025-07-14 2025-07-10 0.021 71,600 +0 0.01% 1,504
2025-07-11 2025-07-09 0.021 71,600 +0 0.01% 1,504
2025-07-10 2025-07-08 0.021 71,600 +0 0.01% 1,504
2025-07-09 2025-07-07 0.021 71,600 +0 0.01% 1,504
2025-07-08 2025-07-04 0.021 71,600 +0 0.01% 1,504
2025-07-07 2025-07-03 0.021 71,600 +0 0.01% 1,504
2025-07-04 2025-07-02 0.021 71,600 +0 0.01% 1,504
2025-07-03 2025-06-30 0.021 71,600 +0 0.01% 1,504
2025-07-02 2025-06-27 0.021 71,600 +0 0.01% 1,504
2025-06-30 2025-06-26 0.021 71,600 +0 0.01% 1,504
2025-06-27 2025-06-25 0.021 71,600 +0 0.01% 1,504
2025-06-26 2025-06-24 0.021 71,600 +0 0.01% 1,504
2025-06-25 2025-06-23 0.021 71,600 +0 0.01% 1,504
2025-06-24 2025-06-20 0.021 71,600 +0 0.01% 1,504
2025-06-23 2025-06-19 0.021 71,600 +0 0.01% 1,504
2025-06-20 2025-06-18 0.021 71,600 +0 0.01% 1,504
2025-06-19 2025-06-17 0.021 71,600 +0 0.01% 1,504
2025-06-18 2025-06-16 0.021 71,600 +0 0.01% 1,504
2025-06-17 2025-06-13 0.021 71,600 +0 0.01% 1,504
2025-06-16 2025-06-12 0.021 71,600 +0 0.01% 1,504
2025-06-13 2025-06-11 0.021 71,600 +0 0.01% 1,504
2025-06-12 2025-06-10 0.021 71,600 +0 0.01% 1,504
2025-06-11 2025-06-09 0.021 71,600 +0 0.01% 1,504
2025-06-10 2025-06-06 0.021 71,600 +0 0.01% 1,504
2025-06-09 2025-06-05 0.021 71,600 +0 0.01% 1,504
2025-06-06 2025-06-04 0.021 71,600 +0 0.01% 1,504
2025-06-05 2025-06-03 0.021 71,600 +0 0.01% 1,504
2025-06-04 2025-06-02 0.021 71,600 +0 0.01% 1,504
2025-06-03 2025-05-30 0.021 71,600 +0 0.01% 1,504
2025-06-02 2025-05-29 0.021 71,600 +0 0.01% 1,504
2025-05-30 2025-05-28 0.021 71,600 +0 0.01% 1,504
2025-05-29 2025-05-27 0.021 71,600 +0 0.01% 1,504
2025-05-28 2025-05-26 0.021 71,600 +0 0.01% 1,504
2025-05-27 2025-05-23 0.021 71,600 +0 0.01% 1,504
2025-05-26 2025-05-22 0.021 71,600 +0 0.01% 1,504
2025-05-23 2025-05-21 0.021 71,600 +0 0.01% 1,504
2025-05-22 2025-05-20 0.021 71,600 +0 0.01% 1,504
2025-05-21 2025-05-19 0.021 71,600 +0 0.01% 1,504
2025-05-20 2025-05-16 0.021 71,600 +0 0.01% 1,504
2025-05-19 2025-05-15 0.021 71,600 +0 0.01% 1,504
2025-05-16 2025-05-14 0.021 71,600 +0 0.01% 1,504
2025-05-15 2025-05-13 0.021 71,600 +0 0.01% 1,504
2025-05-14 2025-05-12 0.021 71,600 +0 0.01% 1,504
2025-05-13 2025-05-09 0.021 71,600 +0 0.01% 1,504
2025-05-12 2025-05-08 0.021 71,600 +0 0.01% 1,504
2025-05-09 2025-05-07 0.021 71,600 +0 0.01% 1,504
2025-05-08 2025-05-06 0.021 71,600 +0 0.01% 1,504
2025-05-07 2025-05-02 0.021 71,600 +0 0.01% 1,504
2025-05-06 2025-04-30 0.021 71,600 +0 0.01% 1,504
2025-05-02 2025-04-29 0.021 71,600 +0 0.01% 1,504
2025-04-30 2025-04-28 0.021 71,600 +0 0.01% 1,504
2025-04-29 2025-04-25 0.021 71,600 +0 0.01% 1,504
2025-04-28 2025-04-24 0.021 71,600 +0 0.01% 1,504
2025-04-25 2025-04-23 0.021 71,600 +0 0.01% 1,504
2025-04-24 2025-04-22 0.021 71,600 +0 0.01% 1,504
2025-04-23 2025-04-17 0.021 71,600 +0 0.01% 1,504
2025-04-22 2025-04-16 0.021 71,600 +0 0.01% 1,504
2025-04-17 2025-04-15 0.021 71,600 +0 0.01% 1,504
2025-04-16 2025-04-14 0.021 71,600 +0 0.01% 1,504
2025-04-15 2025-04-11 0.021 71,600 +0 0.01% 1,504
2025-04-14 2025-04-10 0.021 71,600 +0 0.01% 1,504
2025-04-11 2025-04-09 0.021 71,600 +0 0.01% 1,504
2025-04-10 2025-04-08 0.021 71,600 +0 0.01% 1,504
2025-04-09 2025-04-07 0.021 71,600 +0 0.01% 1,504
2025-04-08 2025-04-03 0.021 71,600 +0 0.01% 1,504
2025-04-07 2025-04-02 0.021 71,600 +0 0.01% 1,504
2025-04-03 2025-04-01 0.021 71,600 +0 0.01% 1,504
2025-04-02 2025-03-31 0.021 71,600 +0 0.01% 1,504
2025-04-01 2025-03-28 0.021 71,600 +0 0.01% 1,504
2025-03-31 2025-03-27 0.021 71,600 +0 0.01% 1,504
2025-03-28 2025-03-26 0.021 71,600 +0 0.01% 1,504
2025-03-27 2025-03-25 0.021 71,600 +0 0.01% 1,504
2025-03-26 2025-03-24 0.021 71,600 +0 0.01% 1,504
2025-03-25 2025-03-21 0.021 71,600 +0 0.01% 1,504
2025-03-24 2025-03-20 0.021 71,600 +0 0.01% 1,504
2025-03-21 2025-03-19 0.021 71,600 +0 0.01% 1,504
2025-03-20 2025-03-18 0.021 71,600 +0 0.01% 1,504
2025-03-19 2025-03-17 0.021 71,600 +0 0.01% 1,504
2025-03-18 2025-03-14 0.021 71,600 +0 0.01% 1,504
2025-03-17 2025-03-13 0.021 71,600 +0 0.01% 1,504
2025-03-14 2025-03-12 0.021 71,600 +0 0.01% 1,504
2025-03-13 2025-03-11 0.021 71,600 +0 0.01% 1,504
2025-03-12 2025-03-10 0.021 71,600 +0 0.01% 1,504
2025-03-11 2025-03-07 0.021 71,600 +0 0.01% 1,504
2025-03-10 2025-03-06 0.021 71,600 +0 0.01% 1,504
2025-03-07 2025-03-05 0.021 71,600 +0 0.01% 1,504
2025-03-06 2025-03-04 0.021 71,600 +0 0.01% 1,504
2025-03-05 2025-03-03 0.021 71,600 +0 0.01% 1,504
2025-03-04 2025-02-28 0.021 71,600 +0 0.01% 1,504
2025-03-03 2025-02-27 0.021 71,600 +0 0.01% 1,504
2025-02-28 2025-02-26 0.021 71,600 +0 0.01% 1,504
2025-02-27 2025-02-25 0.021 71,600 +0 0.01% 1,504
2025-02-26 2025-02-24 0.021 71,600 +0 0.01% 1,504
2025-02-25 2025-02-21 0.021 71,600 +0 0.01% 1,504
2025-02-24 2025-02-20 0.021 71,600 +0 0.01% 1,504
2025-02-21 2025-02-19 0.021 71,600 +0 0.01% 1,504
2025-02-20 2025-02-18 0.021 71,600 +0 0.01% 1,504
2025-02-19 2025-02-17 0.021 71,600 +0 0.01% 1,504
2025-02-18 2025-02-14 0.021 71,600 +0 0.01% 1,504
2025-02-17 2025-02-13 0.021 71,600 +0 0.01% 1,504
2025-02-14 2025-02-12 0.021 71,600 +0 0.01% 1,504
2025-02-13 2025-02-11 0.021 71,600 +0 0.01% 1,504
2025-02-12 2025-02-10 0.021 71,600 +0 0.01% 1,504
2025-02-11 2025-02-07 0.021 71,600 +0 0.01% 1,504
2025-02-10 2025-02-06 0.021 71,600 +0 0.01% 1,504
2025-02-07 2025-02-05 0.021 71,600 +0 0.01% 1,504
2025-02-06 2025-02-04 0.021 71,600 +0 0.01% 1,504
2025-02-05 2025-02-03 0.021 71,600 +0 0.01% 1,504
2025-02-04 2025-01-28 0.021 71,600 +0 0.01% 1,504
2025-02-03 2025-01-24 0.021 71,600 +0 0.01% 1,504
2025-01-27 2025-01-23 0.021 71,600 +0 0.01% 1,504
2025-01-24 2025-01-22 0.021 71,600 +0 0.01% 1,504
2025-01-23 2025-01-21 0.021 71,600 +0 0.01% 1,504
2025-01-22 2025-01-20 0.021 71,600 +0 0.01% 1,504
2025-01-21 2025-01-17 0.021 71,600 +0 0.01% 1,504
2025-01-20 2025-01-16 0.021 71,600 +0 0.01% 1,504
2025-01-17 2025-01-15 0.021 71,600 +0 0.01% 1,504
2025-01-16 2025-01-14 0.021 71,600 +0 0.01% 1,504
2025-01-15 2025-01-13 0.021 71,600 +0 0.01% 1,504
2025-01-14 2025-01-10 0.021 71,600 +0 0.01% 1,504
2025-01-13 2025-01-09 0.021 71,600 +0 0.01% 1,504
2025-01-10 2025-01-08 0.021 71,600 +0 0.01% 1,504
2025-01-09 2025-01-07 0.021 71,600 +0 0.01% 1,504
2025-01-08 2025-01-06 0.021 71,600 +0 0.01% 1,504
2025-01-07 2025-01-03 0.021 71,600 +0 0.01% 1,504
2025-01-06 2025-01-02 0.021 71,600 +0 0.01% 1,504
2025-01-03 2024-12-31 0.021 71,600 +0 0.01% 1,504
2025-01-02 2024-12-27 0.021 71,600 +0 0.01% 1,504
2024-12-30 2024-12-24 0.021 71,600 +0 0.01% 1,504
2024-12-27 2024-12-20 0.021 71,600 +0 0.01% 1,504
2024-12-23 2024-12-19 0.021 71,600 +0 0.01% 1,504
2024-12-20 2024-12-18 0.021 71,600 +0 0.01% 1,504
2024-12-19 2024-12-17 0.021 71,600 +0 0.01% 1,504
2024-12-18 2024-12-16 0.021 71,600 +0 0.01% 1,504
2024-12-17 2024-12-13 0.021 71,600 +0 0.01% 1,504
2024-12-16 2024-12-12 0.021 71,600 +0 0.01% 1,504
2024-12-13 2024-12-11 0.021 71,600 +0 0.01% 1,504
2024-12-12 2024-12-10 0.021 71,600 +0 0.01% 1,504
2024-12-11 2024-12-09 0.021 71,600 +0 0.01% 1,504
2024-12-10 2024-12-06 0.021 71,600 +0 0.01% 1,504
2024-12-09 2024-12-05 0.021 71,600 +0 0.01% 1,504
2024-12-06 2024-12-04 0.021 71,600 +0 0.01% 1,504
2024-12-05 2024-12-03 0.021 71,600 +0 0.01% 1,504
2024-12-04 2024-12-02 0.021 71,600 +0 0.01% 1,504
2024-12-03 2024-11-29 0.021 71,600 +0 0.01% 1,504
2024-12-02 2024-11-28 0.021 71,600 +0 0.01% 1,504
2024-11-29 2024-11-27 0.021 71,600 +0 0.01% 1,504
2024-11-28 2024-11-26 0.021 71,600 +0 0.01% 1,504
2024-11-27 2024-11-25 0.021 71,600 +0 0.01% 1,504
2024-11-26 2024-11-22 0.021 71,600 +0 0.01% 1,504
2024-11-25 2024-11-21 0.021 71,600 +0 0.01% 1,504
2024-11-22 2024-11-20 0.021 71,600 +0 0.01% 1,504
2024-11-21 2024-11-19 0.021 71,600 +0 0.01% 1,504
2024-11-20 2024-11-18 0.021 71,600 +0 0.01% 1,504
2024-11-19 2024-11-15 0.021 71,600 +0 0.01% 1,504
2024-11-18 2024-11-14 0.021 71,600 +0 0.01% 1,504
2024-11-15 2024-11-13 0.021 71,600 +0 0.01% 1,504
2024-11-14 2024-11-12 0.021 71,600 +0 0.01% 1,504
2024-11-13 2024-11-11 0.021 71,600 +0 0.01% 1,504
2024-11-12 2024-11-08 0.021 71,600 +0 0.01% 1,504
2024-11-11 2024-11-07 0.021 71,600 +0 0.01% 1,504
2024-11-08 2024-11-06 0.021 71,600 +0 0.01% 1,504
2024-11-07 2024-11-05 0.021 71,600 +0 0.01% 1,504
2024-11-06 2024-11-04 0.021 71,600 +0 0.01% 1,504
2024-11-05 2024-11-01 0.021 71,600 +0 0.01% 1,504
2024-11-04 2024-10-31 0.021 71,600 +0 0.01% 1,504
2024-11-01 2024-10-30 0.021 71,600 +0 0.01% 1,504
2024-10-31 2024-10-29 0.021 71,600 +0 0.01% 1,504
2024-10-30 2024-10-28 0.021 71,600 +0 0.01% 1,504
2024-10-29 2024-10-25 0.021 71,600 +0 0.01% 1,504
2024-10-28 2024-10-24 0.021 71,600 +0 0.01% 1,504
2024-10-25 2024-10-23 0.021 71,600 +0 0.01% 1,504
2024-10-24 2024-10-22 0.021 71,600 +0 0.01% 1,504
2024-10-23 2024-10-21 0.021 71,600 +0 0.01% 1,504
2024-10-22 2024-10-18 0.021 71,600 +0 0.01% 1,504
2024-10-21 2024-10-17 0.021 71,600 +0 0.01% 1,504
2024-10-18 2024-10-16 0.021 71,600 +0 0.01% 1,504
2024-10-17 2024-10-15 0.021 71,600 +0 0.01% 1,504
2024-10-16 2024-10-14 0.021 71,600 +0 0.01% 1,504
2024-10-15 2024-10-10 0.021 71,600 +0 0.01% 1,504
2024-10-14 2024-10-09 0.021 71,600 +0 0.01% 1,504
2024-10-10 2024-10-08 0.021 71,600 +0 0.01% 1,504
2024-10-09 2024-10-07 0.021 71,600 +0 0.01% 1,504
2024-10-08 2024-10-04 0.021 71,600 +0 0.01% 1,504
2024-10-07 2024-10-03 0.021 71,600 +0 0.01% 1,504
2024-10-04 2024-10-02 0.021 71,600 +0 0.01% 1,504
2024-10-03 2024-09-30 0.021 71,600 +0 0.01% 1,504
2024-10-02 2024-09-27 0.021 71,600 +0 0.01% 1,504
2024-09-30 2024-09-26 0.021 71,600 +0 0.01% 1,504
2024-09-27 2024-09-25 0.021 71,600 +0 0.01% 1,504
2024-09-26 2024-09-24 0.021 71,600 +0 0.01% 1,504
2024-09-25 2024-09-23 0.021 71,600 +0 0.01% 1,504
2024-09-24 2024-09-20 0.021 71,600 +0 0.01% 1,504
2024-09-23 2024-09-19 0.021 71,600 +0 0.01% 1,504
2024-09-20 2024-09-17 0.021 71,600 +0 0.01% 1,504
2024-09-19 2024-09-16 0.021 71,600 +0 0.01% 1,504
2024-09-17 2024-09-13 0.021 71,600 +0 0.01% 1,504
2024-09-16 2024-09-12 0.021 71,600 +0 0.01% 1,504
2024-09-13 2024-09-11 0.021 71,600 +0 0.01% 1,504
2024-09-12 2024-09-10 0.021 71,600 +0 0.01% 1,504
2024-09-11 2024-09-09 0.021 71,600 +0 0.01% 1,504
2024-09-10 2024-09-05 0.021 71,600 +0 0.01% 1,504
2024-09-09 2024-09-04 0.021 71,600 +0 0.01% 1,504
2024-09-05 2024-09-03 0.021 71,600 +0 0.01% 1,504
2024-09-04 2024-09-02 0.021 71,600 +0 0.01% 1,504
2024-09-03 2024-08-30 0.021 71,600 +0 0.01% 1,504
2024-09-02 2024-08-29 0.021 71,600 +0 0.01% 1,504
2024-08-30 2024-08-28 0.021 71,600 +0 0.01% 1,504
2024-08-29 2024-08-27 0.021 71,600 +0 0.01% 1,504
2024-08-28 2024-08-26 0.021 71,600 +0 0.01% 1,504
2024-08-27 2024-08-23 0.021 71,600 +0 0.01% 1,504
2024-08-26 2024-08-22 0.021 71,600 +0 0.01% 1,504
2024-08-23 2024-08-21 0.021 71,600 +0 0.01% 1,504
2024-08-22 2024-08-20 0.021 71,600 +0 0.01% 1,504
2024-08-21 2024-08-19 0.021 71,600 +0 0.01% 1,504
2024-08-20 2024-08-16 0.021 71,600 +0 0.01% 1,504
2024-08-19 2024-08-15 0.021 71,600 +0 0.01% 1,504
2024-08-16 2024-08-14 0.021 71,600 +0 0.01% 1,504
2024-08-15 2024-08-13 0.021 71,600 +0 0.01% 1,504
2024-08-14 2024-08-12 0.021 71,600 +0 0.01% 1,504
2024-08-13 2024-08-09 0.021 71,600 +0 0.01% 1,504
2024-08-12 2024-08-08 0.021 71,600 +0 0.01% 1,504
2024-08-09 2024-08-07 0.021 71,600 +0 0.01% 1,504
2024-08-08 2024-08-06 0.021 71,600 +0 0.01% 1,504
2024-08-07 2024-08-05 0.021 71,600 +0 0.01% 1,504
2024-08-06 2024-08-02 0.021 71,600 +0 0.01% 1,504
2024-08-05 2024-08-01 0.021 71,600 +0 0.01% 1,504
2024-08-02 2024-07-31 0.021 71,600 +0 0.01% 1,504
2024-08-01 2024-07-30 0.021 71,600 +0 0.01% 1,504
2024-07-31 2024-07-29 0.021 71,600 +0 0.01% 1,504
2024-07-30 2024-07-26 0.021 71,600 +0 0.01% 1,504
2024-07-29 2024-07-25 0.021 71,600 +0 0.01% 1,504
2024-07-26 2024-07-24 0.021 71,600 +0 0.01% 1,504
2024-07-25 2024-07-23 0.022 71,600 +0 0.01% 1,575
2024-07-24 2024-07-22 0.023 71,600 +0 0.01% 1,647
2024-07-23 2024-07-19 0.024 71,600 +0 0.01% 1,718
2024-07-22 2024-07-18 0.027 71,600 +0 0.01% 1,933
2024-07-19 2024-07-17 0.022 71,600 +0 0.01% 1,575
2024-07-18 2024-07-16 0.021 71,600 +0 0.01% 1,504
2024-07-17 2024-07-15 0.020 71,600 +0 0.01% 1,432
2024-07-16 2024-07-12 0.021 71,600 +0 0.01% 1,504
2024-07-15 2024-07-11 0.018 71,600 +0 0.01% 1,289
2024-07-12 2024-07-10 0.018 71,600 +0 0.01% 1,289
2024-07-11 2024-07-09 0.020 71,600 +0 0.01% 1,432
2024-07-10 2024-07-08 0.021 71,600 +0 0.01% 1,504
2024-07-09 2024-07-05 0.023 71,600 +0 0.01% 1,647
2024-07-08 2024-07-04 0.025 71,600 +0 0.01% 1,790
2024-07-05 2024-07-03 0.027 71,600 +0 0.01% 1,933
2024-07-04 2024-07-02 0.026 71,600 +0 0.01% 1,862
2024-07-03 2024-06-28 0.028 71,600 +0 0.01% 2,005
2024-07-02 2024-06-27 0.026 71,600 +0 0.01% 1,862
2024-06-28 2024-06-26 0.027 71,600 +0 0.01% 1,933
2024-06-27 2024-06-25 0.028 71,600 +0 0.01% 2,005
2024-06-26 2024-06-24 0.029 71,600 +0 0.01% 2,076
2024-06-25 2024-06-21 0.027 71,600 +0 0.01% 1,933
2024-06-24 2024-06-20 0.028 71,600 +0 0.01% 2,005
2024-06-21 2024-06-19 0.029 71,600 +0 0.01% 2,076
2024-06-20 2024-06-18 0.028 71,600 +0 0.01% 2,005
2024-06-19 2024-06-17 0.030 71,600 +0 0.01% 2,148
2024-06-18 2024-06-14 0.032 71,600 +0 0.01% 2,291
2024-06-17 2024-06-13 0.033 71,600 +0 0.01% 2,363
2024-06-14 2024-06-12 0.031 71,600 +0 0.01% 2,220
2024-06-13 2024-06-11 0.034 71,600 +0 0.01% 2,434
2024-06-12 2024-06-07 0.034 71,600 +0 0.01% 2,434
2024-06-11 2024-06-06 0.028 71,600 +0 0.01% 2,005
2024-06-07 2024-06-05 0.028 71,600 +0 0.01% 2,005
2024-06-06 2024-06-04 0.030 71,600 +0 0.01% 2,148
2024-06-05 2024-06-03 0.029 71,600 +0 0.01% 2,076
2024-06-04 2024-05-31 0.031 71,600 +0 0.01% 2,220
2024-06-03 2024-05-30 0.030 71,600 +0 0.01% 2,148
2024-05-31 2024-05-29 0.034 71,600 +0 0.01% 2,434
2024-05-30 2024-05-28 0.033 71,600 +0 0.01% 2,363
2024-05-29 2024-05-27 0.055 71,600 +0 0.01% 3,938
2024-05-28 2024-05-24 0.300 71,600 +0 0.01% 21,480
2024-05-27 2024-05-23 0.295 71,600 +0 0.01% 21,122
2024-05-24 2024-05-22 0.285 71,600 +0 0.01% 20,406
2024-05-23 2024-05-21 0.290 71,600 +0 0.01% 20,764
2024-05-22 2024-05-20 0.300 71,600 +0 0.01% 21,480
2024-05-21 2024-05-17 0.275 71,600 +0 0.01% 19,690
2024-05-20 2024-05-16 0.270 71,600 +0 0.01% 19,332
2024-05-17 2024-05-14 0.280 71,600 +0 0.01% 20,048
2024-05-16 2024-05-13 0.275 71,600 +0 0.01% 19,690
2024-05-14 2024-05-10 0.280 71,600 +0 0.01% 20,048
2024-05-13 2024-05-09 0.305 71,600 +0 0.01% 21,838
2024-05-10 2024-05-08 0.244 71,600 +0 0.01% 17,470
2024-05-09 2024-05-07 0.247 71,600 +0 0.01% 17,685
2024-05-08 2024-05-06 0.280 71,600 +0 0.01% 20,048
2024-05-07 2024-05-03 0.285 71,600 +0 0.01% 20,406
2024-05-06 2024-05-02 0.275 71,600 +0 0.01% 19,690
2024-05-03 2024-04-30 0.300 71,600 +0 0.01% 21,480
2024-05-02 2024-04-29 0.310 71,600 +0 0.01% 22,196
2024-04-30 2024-04-26 0.300 71,600 +0 0.01% 21,480
2024-04-29 2024-04-25 0.295 71,600 +0 0.01% 21,122
2024-04-26 2024-04-24 0.310 71,600 +0 0.01% 22,196
2024-04-25 2024-04-23 0.315 71,600 +0 0.01% 22,554
2024-04-24 2024-04-22 0.315 71,600 +0 0.01% 22,554
2024-04-23 2024-04-19 0.340 71,600 +0 0.01% 24,344
2024-04-22 2024-04-18 0.325 71,600 +0 0.01% 23,270
2024-04-19 2024-04-17 0.310 71,600 +0 0.01% 22,196
2024-04-18 2024-04-16 0.295 71,600 +0 0.01% 21,122
2024-04-17 2024-04-15 0.290 71,600 +0 0.01% 20,764
2024-04-16 2024-04-12 0.285 71,600 +0 0.01% 20,406
2024-04-15 2024-04-11 0.285 71,600 +0 0.01% 20,406
2024-04-12 2024-04-10 0.290 71,600 +0 0.01% 20,764
2024-04-11 2024-04-09 0.290 71,600 +0 0.01% 20,764
2024-04-10 2024-04-08 0.300 71,600 +0 0.01% 21,480
2024-04-09 2024-04-05 0.350 71,600 +0 0.01% 25,060
2024-04-08 2024-04-03 0.320 71,600 +0 0.01% 22,912
2024-04-05 2024-04-02 0.320 71,600 +0 0.01% 22,912
2024-04-03 2024-03-28 0.350 71,600 +0 0.01% 25,060
2024-04-02 2024-03-27 0.315 71,600 +0 0.01% 22,554
2024-03-28 2024-03-26 0.310 71,600 +0 0.01% 22,196
2024-03-27 2024-03-25 0.325 71,600 +0 0.01% 23,270
2024-03-26 2024-03-22 0.310 71,600 +0 0.01% 22,196
2024-03-25 2024-03-21 0.310 71,600 +0 0.01% 22,196
2024-03-22 2024-03-20 0.320 71,600 +0 0.01% 22,912
2024-03-21 2024-03-19 0.440 71,600 +0 0.01% 31,504
2024-03-20 2024-03-18 0.330 71,600 +0 0.01% 23,628
2024-03-19 2024-03-15 0.280 71,600 +0 0.01% 20,048
2024-03-18 2024-03-14 0.310 71,600 +0 0.01% 22,196
2024-03-15 2024-03-13 0.320 71,600 +0 0.01% 22,912
2024-03-14 2024-03-12 0.325 71,600 +0 0.01% 23,270
2024-03-13 2024-03-11 0.130 71,600 +0 0.01% 9,308
2024-03-12 2024-03-08 0.089 71,600 +0 0.01% 6,372
2024-03-11 2024-03-07 0.076 71,600 +0 0.01% 5,442
2024-03-08 2024-03-06 0.072 71,600 +0 0.01% 5,155
2024-03-07 2024-03-05 0.072 71,600 +0 0.01% 5,155
2024-03-06 2024-03-04 0.070 71,600 +0 0.01% 5,012
2024-03-05 2024-03-01 0.065 71,600 +0 0.01% 4,654
2024-03-04 2024-02-29 0.064 71,600 +0 0.01% 4,582
2024-03-01 2024-02-28 0.069 71,600 +0 0.01% 4,940
2024-02-29 2024-02-27 0.068 71,600 +0 0.01% 4,869
2024-02-28 2024-02-26 0.063 71,600 +0 0.01% 4,511
2024-02-27 2024-02-23 0.063 71,600 +0 0.01% 4,511
2024-02-26 2024-02-22 0.063 71,600 +0 0.01% 4,511
2024-02-23 2024-02-21 0.059 71,600 +0 0.01% 4,224
2024-02-22 2024-02-20 0.065 71,600 +0 0.01% 4,654
2024-02-21 2024-02-19 0.065 71,600 +0 0.01% 4,654
2024-02-20 2024-02-16 0.066 71,600 +0 0.01% 4,726
2024-02-19 2024-02-15 0.070 71,600 +0 0.01% 5,012
2024-02-16 2024-02-14 0.077 71,600 +0 0.01% 5,513
2024-02-15 2024-02-09 0.077 71,600 +0 0.01% 5,513
2024-02-14 2024-02-07 0.078 71,600 +0 0.01% 5,585
2024-02-08 2024-02-06 0.075 71,600 +0 0.01% 5,370
2024-02-07 2024-02-05 0.065 71,600 +0 0.01% 4,654
2024-02-06 2024-02-02 0.094 71,600 +0 0.01% 6,730
2024-02-05 2024-02-01 0.093 71,600 +0 0.01% 6,659
2024-02-02 2024-01-31 0.092 71,600 +0 0.01% 6,587
2024-02-01 2024-01-30 0.101 71,600 +0 0.01% 7,232
2024-01-31 2024-01-29 0.098 71,600 +0 0.01% 7,017
2024-01-30 2024-01-26 0.099 71,600 +0 0.01% 7,088
2024-01-29 2024-01-25 0.099 71,600 +0 0.01% 7,088
2024-01-26 2024-01-24 0.103 71,600 +0 0.01% 7,375
2024-01-25 2024-01-23 0.100 71,600 +0 0.01% 7,160
2024-01-24 2024-01-22 0.103 71,600 +0 0.01% 7,375
2024-01-23 2024-01-19 0.100 71,600 +0 0.01% 7,160
2024-01-22 2024-01-18 0.120 71,600 +0 0.01% 8,592
2024-01-19 2024-01-17 0.117 71,600 +0 0.01% 8,377
2024-01-18 2024-01-16 0.097 71,600 +0 0.01% 6,945
2024-01-17 2024-01-15 0.097 71,600 +0 0.01% 6,945
2024-01-16 2024-01-12 0.100 71,600 +0 0.01% 7,160
2024-01-15 2024-01-11 0.093 71,600 +0 0.01% 6,659
2024-01-12 2024-01-10 0.106 71,600 +0 0.01% 7,590
2024-01-11 2024-01-09 0.108 71,600 +0 0.01% 7,733
2024-01-10 2024-01-08 0.108 71,600 +0 0.01% 7,733
2024-01-09 2024-01-05 0.097 71,600 +0 0.01% 6,945
2024-01-08 2024-01-04 0.098 71,600 +0 0.01% 7,017
2024-01-05 2024-01-03 0.085 71,600 +0 0.01% 6,086
2024-01-04 2024-01-02 0.085 71,600 +0 0.01% 6,086
2024-01-03 2023-12-29 0.085 71,600 +0 0.01% 6,086
2024-01-02 2023-12-28 0.095 71,600 +0 0.01% 6,802
2023-12-29 2023-12-27 0.092 71,600 +0 0.01% 6,587
2023-12-28 2023-12-22 0.092 71,600 +0 0.01% 6,587
2023-12-27 2023-12-21 0.094 71,600 +0 0.01% 6,730
2023-12-22 2023-12-20 0.094 71,600 +0 0.01% 6,730
2023-12-21 2023-12-19 0.108 71,600 +0 0.01% 7,733
2023-12-20 2023-12-18 0.109 71,600 +0 0.01% 7,804
2023-12-19 2023-12-15 0.109 71,600 +0 0.01% 7,804
2023-12-18 2023-12-14 0.109 71,600 +0 0.01% 7,804
2023-12-15 2023-12-13 0.109 71,600 +0 0.01% 7,804
2023-12-14 2023-12-12 0.109 71,600 +0 0.01% 7,804
2023-12-13 2023-12-11 0.108 71,600 +0 0.01% 7,733
2023-12-12 2023-12-08 0.100 71,600 +0 0.01% 7,160
2023-12-11 2023-12-07 0.100 71,600 +0 0.01% 7,160
2023-12-08 2023-12-06 0.100 71,600 +0 0.01% 7,160
2023-12-07 2023-12-05 0.100 71,600 +0 0.01% 7,160
2023-12-06 2023-12-04 0.100 71,600 +0 0.01% 7,160
2023-12-05 2023-12-01 0.100 71,600 +0 0.01% 7,160
2023-12-04 2023-11-30 0.100 71,600 +0 0.01% 7,160
2023-12-01 2023-11-29 0.102 71,600 +0 0.01% 7,303
2023-11-30 2023-11-28 0.102 71,600 +0 0.01% 7,303
2023-11-29 2023-11-27 0.102 71,600 +0 0.01% 7,303
2023-11-28 2023-11-24 0.102 71,600 +0 0.01% 7,303
2023-11-27 2023-11-23 0.102 71,600 +0 0.01% 7,303
2023-11-24 2023-11-22 0.103 71,600 +0 0.01% 7,375
2023-11-23 2023-11-21 0.103 71,600 +0 0.01% 7,375
2023-11-22 2023-11-20 0.103 71,600 +0 0.01% 7,375
2023-11-21 2023-11-17 0.102 71,600 +0 0.01% 7,303
2023-11-20 2023-11-16 0.100 71,600 +0 0.01% 7,160
2023-11-17 2023-11-15 0.100 71,600 +0 0.01% 7,160
2023-11-16 2023-11-14 0.095 71,600 +0 0.01% 6,802
2023-11-15 2023-11-13 0.113 71,600 +0 0.01% 8,091
2023-11-14 2023-11-10 0.113 71,600 +0 0.01% 8,091
2023-11-13 2023-11-09 0.105 71,600 +0 0.01% 7,518
2023-11-10 2023-11-08 0.114 71,600 +0 0.01% 8,162
2023-11-09 2023-11-07 0.103 71,600 +0 0.01% 7,375
2023-11-08 2023-11-06 0.103 71,600 +0 0.01% 7,375
2023-11-07 2023-11-03 0.102 71,600 +0 0.01% 7,303
2023-11-06 2023-11-02 0.098 71,600 +0 0.01% 7,017
2023-11-03 2023-11-01 0.114 71,600 +0 0.01% 8,162
2023-11-02 2023-10-31 0.114 71,600 +0 0.01% 8,162
2023-11-01 2023-10-30 0.140 71,600 +0 0.01% 10,024
2023-10-31 2023-10-27 0.148 71,600 +0 0.01% 10,597
2023-10-30 2023-10-26 0.144 71,600 +0 0.01% 10,310
2023-10-27 2023-10-25 0.114 71,600 +0 0.01% 8,162
2023-10-26 2023-10-24 0.116 71,600 +0 0.01% 8,306
2023-10-25 2023-10-20 0.160 71,600 +0 0.01% 11,456
2023-10-24 2023-10-19 0.103 71,600 +0 0.01% 7,375
2023-10-20 2023-10-18 0.105 71,600 +0 0.01% 7,518
2023-10-19 2023-10-17 0.105 71,600 +0 0.01% 7,518
2023-10-18 2023-10-16 0.105 71,600 +0 0.01% 7,518
2023-10-17 2023-10-13 0.105 71,600 +0 0.01% 7,518
2023-10-16 2023-10-12 0.104 71,600 +0 0.01% 7,446
2023-10-13 2023-10-11 0.104 71,600 +0 0.01% 7,446
2023-10-12 2023-10-10 0.104 71,600 +0 0.01% 7,446
2023-10-11 2023-10-09 0.104 71,600 +0 0.01% 7,446
2023-10-10 2023-10-06 0.104 71,600 +0 0.01% 7,446
2023-10-09 2023-10-05 0.104 71,600 +0 0.01% 7,446
2023-10-06 2023-10-04 0.103 71,600 +0 0.01% 7,375
2023-10-05 2023-10-03 0.102 71,600 +0 0.01% 7,303
2023-10-04 2023-09-29 0.102 71,600 +0 0.01% 7,303
2023-10-03 2023-09-28 0.101 71,600 +0 0.01% 7,232
2023-09-29 2023-09-27 0.099 71,600 +0 0.01% 7,088
2023-09-28 2023-09-26 0.099 71,600 +0 0.01% 7,088
2023-09-27 2023-09-25 0.100 71,600 +0 0.01% 7,160
2023-09-26 2023-09-22 0.100 71,600 +0 0.01% 7,160
2023-09-25 2023-09-21 0.100 71,600 +0 0.01% 7,160
2023-09-22 2023-09-20 0.100 71,600 +0 0.01% 7,160
2023-09-21 2023-09-19 0.100 71,600 +0 0.01% 7,160
2023-09-20 2023-09-18 0.099 71,600 +0 0.01% 7,088
2023-09-19 2023-09-15 0.100 71,600 +0 0.01% 7,160
2023-09-18 2023-09-14 0.093 71,600 +0 0.01% 6,659
2023-09-15 2023-09-13 0.093 71,600 +0 0.01% 6,659
2023-09-14 2023-09-12 0.096 71,600 +0 0.01% 6,874
2023-09-13 2023-09-11 0.089 71,600 +0 0.01% 6,372
2023-09-12 2023-09-07 0.093 71,600 +0 0.01% 6,659
2023-09-11 2023-09-06 0.094 71,600 +0 0.01% 6,730
2023-09-07 2023-09-05 0.094 71,600 +0 0.01% 6,730
2023-09-06 2023-09-04 0.092 71,600 +0 0.01% 6,587
2023-09-05 2023-08-31 0.093 71,600 +0 0.01% 6,659
2023-09-04 2023-08-30 0.098 71,600 +0 0.01% 7,017
2023-08-31 2023-08-29 0.090 71,600 +0 0.01% 6,444
2023-08-30 2023-08-28 0.083 71,600 +0 0.01% 5,943
2023-08-29 2023-08-25 0.106 71,600 +0 0.01% 7,590
2023-08-28 2023-08-24 0.100 71,600 +0 0.01% 7,160
2023-08-25 2023-08-23 0.090 71,600 +0 0.01% 6,444
2023-08-24 2023-08-22 0.108 71,600 +0 0.01% 7,733
2023-08-23 2023-08-21 0.105 71,600 +0 0.01% 7,518
2023-08-22 2023-08-18 0.105 71,600 +0 0.01% 7,518
2023-08-21 2023-08-17 0.106 71,600 +0 0.01% 7,590
2023-08-18 2023-08-16 0.102 71,600 +0 0.01% 7,303
2023-08-17 2023-08-15 0.110 71,600 +0 0.01% 7,876
2023-08-16 2023-08-14 0.113 71,600 +0 0.01% 8,091
2023-08-15 2023-08-11 0.106 71,600 +0 0.01% 7,590
2023-08-14 2023-08-10 0.128 71,600 +0 0.01% 9,165
2023-08-11 2023-08-09 0.082 71,600 +0 0.01% 5,871
2023-08-10 2023-08-08 0.077 71,600 +0 0.01% 5,513
2023-08-09 2023-08-07 0.077 71,600 +0 0.01% 5,513
2023-08-08 2023-08-04 0.072 71,600 +0 0.01% 5,155
2023-08-07 2023-08-03 0.072 71,600 +0 0.01% 5,155
2023-08-04 2023-08-02 0.072 71,600 +0 0.01% 5,155
2023-08-03 2023-08-01 0.072 71,600 +0 0.01% 5,155
2023-08-02 2023-07-31 0.072 71,600 +0 0.01% 5,155
2023-08-01 2023-07-28 0.069 71,600 +0 0.01% 4,940
2023-07-31 2023-07-27 0.066 71,600 +0 0.01% 4,726
2023-07-28 2023-07-26 0.060 71,600 +0 0.01% 4,296
2023-07-27 2023-07-25 0.052 71,600 +0 0.01% 3,723
2023-07-26 2023-07-24 0.060 71,600 +0 0.01% 4,296
2023-07-25 2023-07-21 0.060 71,600 +0 0.01% 4,296
2023-07-24 2023-07-20 0.057 71,600 +0 0.01% 4,081
2023-07-21 2023-07-19 0.057 71,600 +0 0.01% 4,081
2023-07-20 2023-07-18 0.057 71,600 +0 0.01% 4,081
2023-07-19 2023-07-14 0.057 71,600 +0 0.01% 4,081
2023-07-18 2023-07-13 0.057 71,600 +0 0.01% 4,081
2023-07-14 2023-07-12 0.057 71,600 +0 0.01% 4,081
2023-07-13 2023-07-11 0.057 71,600 +0 0.01% 4,081
2023-07-12 2023-07-10 0.057 71,600 +0 0.01% 4,081
2023-07-11 2023-07-07 0.057 71,600 +0 0.01% 4,081
2023-07-10 2023-07-06 0.057 71,600 +0 0.01% 4,081
2023-07-07 2023-07-05 0.057 71,600 +0 0.01% 4,081
2023-07-06 2023-07-04 0.057 71,600 +0 0.01% 4,081
2023-07-05 2023-07-03 0.059 71,600 +0 0.01% 4,224
2023-07-04 2023-06-30 0.059 71,600 +0 0.01% 4,224
2023-07-03 2023-06-29 0.060 71,600 +0 0.01% 4,296
2023-06-30 2023-06-28 0.060 71,600 +0 0.01% 4,296
2023-06-29 2023-06-27 0.060 71,600 +0 0.01% 4,296
2023-06-28 2023-06-26 0.060 71,600 +0 0.01% 4,296
2023-06-27 2023-06-23 0.060 71,600 +0 0.01% 4,296
2023-06-26 2023-06-21 0.058 71,600 +0 0.01% 4,153
2023-06-23 2023-06-20 0.058 71,600 +0 0.01% 4,153
2023-06-21 2023-06-19 0.061 71,600 +0 0.01% 4,368
2023-06-20 2023-06-16 0.061 71,600 +0 0.01% 4,368
2023-06-19 2023-06-15 0.061 71,600 +0 0.01% 4,368
2023-06-16 2023-06-14 0.061 71,600 +0 0.01% 4,368
2023-06-15 2023-06-13 0.061 71,600 +0 0.01% 4,368
2023-06-14 2023-06-12 0.061 71,600 +0 0.01% 4,368
2023-06-13 2023-06-09 0.061 71,600 +0 0.01% 4,368
2023-06-12 2023-06-08 0.069 71,600 +0 0.01% 4,940
2023-06-09 2023-06-07 0.069 71,600 +0 0.01% 4,940
2023-06-08 2023-06-06 0.070 71,600 +0 0.01% 5,012
2023-06-07 2023-06-05 0.070 71,600 +0 0.01% 5,012
2023-06-06 2023-06-02 0.070 71,600 +0 0.01% 5,012
2023-06-05 2023-06-01 0.068 71,600 +0 0.01% 4,869
2023-06-02 2023-05-31 0.068 71,600 +0 0.01% 4,869
2023-06-01 2023-05-30 0.057 71,600 +0 0.01% 4,081
2023-05-31 2023-05-29 0.060 71,600 +0 0.01% 4,296
2023-05-30 2023-05-25 0.060 71,600 +0 0.01% 4,296
2023-05-29 2023-05-24 0.063 71,600 +0 0.01% 4,511
2023-05-25 2023-05-23 0.066 71,600 +0 0.01% 4,726
2023-05-24 2023-05-22 0.072 71,600 +0 0.01% 5,155
2023-05-23 2023-05-19 0.072 71,600 +0 0.01% 5,155
2023-05-22 2023-05-18 0.076 71,600 +0 0.01% 5,442
2023-05-19 2023-05-17 0.076 71,600 +0 0.01% 5,442
2023-05-18 2023-05-16 0.085 71,600 +0 0.01% 6,086
2023-05-17 2023-05-15 0.082 71,600 +0 0.01% 5,871
2023-05-16 2023-05-12 0.082 71,600 +0 0.01% 5,871
2023-05-15 2023-05-11 0.086 71,600 +0 0.01% 6,158
2023-05-12 2023-05-10 0.092 71,600 +0 0.01% 6,587
2023-05-11 2023-05-09 0.089 71,600 +0 0.01% 6,372
2023-05-10 2023-05-08 0.089 71,600 +0 0.01% 6,372
2023-05-09 2023-05-05 0.089 71,600 +0 0.01% 6,372
2023-05-08 2023-05-04 0.093 71,600 +0 0.01% 6,659
2023-05-05 2023-05-03 0.093 71,600 +0 0.01% 6,659
2023-05-04 2023-05-02 0.095 71,600 +0 0.01% 6,802
2023-05-03 2023-04-28 0.095 71,600 +0 0.01% 6,802
2023-05-02 2023-04-27 0.095 71,600 +0 0.01% 6,802
2023-04-28 2023-04-26 0.095 71,600 +0 0.01% 6,802
2023-04-27 2023-04-25 0.095 71,600 +0 0.01% 6,802
2023-04-26 2023-04-24 0.095 71,600 +0 0.01% 6,802
2023-04-25 2023-04-21 0.095 71,600 +0 0.01% 6,802
2023-04-24 2023-04-20 0.095 71,600 +0 0.01% 6,802
2023-04-21 2023-04-19 0.100 71,600 +0 0.01% 7,160
2023-04-20 2023-04-18 0.097 71,600 +0 0.01% 6,945
2023-04-19 2023-04-17 0.097 71,600 +0 0.01% 6,945
2023-04-18 2023-04-14 0.085 71,600 +0 0.01% 6,086
2023-04-17 2023-04-13 0.085 71,600 +0 0.01% 6,086
2023-04-14 2023-04-12 0.085 71,600 +0 0.01% 6,086
2023-04-13 2023-04-11 0.081 71,600 +0 0.01% 5,800
2023-04-12 2023-04-06 0.081 71,600 +0 0.01% 5,800
2023-04-11 2023-04-04 0.088 71,600 +0 0.01% 6,301
2023-04-06 2023-04-03 0.086 71,600 +0 0.01% 6,158
2023-04-04 2023-03-31 0.086 71,600 +0 0.01% 6,158
2023-04-03 2023-03-30 0.087 71,600 +0 0.01% 6,229
2023-03-31 2023-03-29 0.095 71,600 +0 0.01% 6,802
2023-03-30 2023-03-28 0.095 71,600 +0 0.01% 6,802
2023-03-29 2023-03-27 0.095 71,600 +0 0.01% 6,802
2023-03-28 2023-03-24 0.095 71,600 +0 0.01% 6,802
2023-03-27 2023-03-23 0.095 71,600 +0 0.01% 6,802
2023-03-24 2023-03-22 0.096 71,600 +0 0.01% 6,874
2023-03-23 2023-03-21 0.090 71,600 +0 0.01% 6,444
2023-03-22 2023-03-20 0.090 71,600 +0 0.01% 6,444
2023-03-21 2023-03-17 0.090 71,600 +0 0.01% 6,444
2023-03-20 2023-03-16 0.090 71,600 +0 0.01% 6,444
2023-03-17 2023-03-15 0.090 71,600 +0 0.01% 6,444
2023-03-16 2023-03-14 0.090 71,600 +0 0.01% 6,444
2023-03-15 2023-03-13 0.090 71,600 +0 0.01% 6,444
2023-03-14 2023-03-10 0.090 71,600 +0 0.01% 6,444
2023-03-13 2023-03-09 0.095 71,600 +0 0.01% 6,802
2023-03-10 2023-03-08 0.095 71,600 +0 0.01% 6,802
2023-03-09 2023-03-07 0.100 71,600 +0 0.01% 7,160
2023-03-08 2023-03-06 0.110 71,600 +0 0.01% 7,876
2023-03-07 2023-03-03 0.100 71,600 +0 0.01% 7,160
2023-03-06 2023-03-02 0.100 71,600 +0 0.01% 7,160
2023-03-03 2023-03-01 0.098 71,600 +0 0.01% 7,017
2023-03-02 2023-02-28 0.095 71,600 +0 0.01% 6,802
2023-03-01 2023-02-27 0.089 71,600 +0 0.01% 6,372
2023-02-28 2023-02-24 0.089 71,600 +0 0.01% 6,372
2023-02-27 2023-02-23 0.101 71,600 +0 0.01% 7,232
2023-02-24 2023-02-22 0.101 71,600 +0 0.01% 7,232
2023-02-23 2023-02-21 0.100 71,600 +0 0.01% 7,160
2023-02-22 2023-02-20 0.101 71,600 +0 0.01% 7,232
2023-02-21 2023-02-17 0.101 71,600 +0 0.01% 7,232
2023-02-20 2023-02-16 0.100 71,600 +0 0.01% 7,160
2023-02-17 2023-02-15 0.100 71,600 +0 0.01% 7,160
2023-02-16 2023-02-14 0.100 71,600 +0 0.01% 7,160
2023-02-15 2023-02-13 0.100 71,600 +0 0.01% 7,160
2023-02-14 2023-02-10 0.097 71,600 +0 0.01% 6,945
2023-02-13 2023-02-09 0.097 71,600 +0 0.01% 6,945
2023-02-10 2023-02-08 0.097 71,600 +0 0.01% 6,945
2023-02-09 2023-02-07 0.097 71,600 +0 0.01% 6,945
2023-02-08 2023-02-06 0.097 71,600 +0 0.01% 6,945
2023-02-07 2023-02-03 0.097 71,600 +0 0.01% 6,945
2023-02-06 2023-02-02 0.097 71,600 +0 0.01% 6,945
2023-02-03 2023-02-01 0.097 71,600 +0 0.01% 6,945
2023-02-02 2023-01-31 0.097 71,600 +0 0.01% 6,945
2023-02-01 2023-01-30 0.097 71,600 +0 0.01% 6,945
2023-01-31 2023-01-27 0.097 71,600 +0 0.01% 6,945
2023-01-30 2023-01-26 0.097 71,600 +0 0.01% 6,945
2023-01-27 2023-01-20 0.097 71,600 +0 0.01% 6,945
2023-01-26 2023-01-19 0.097 71,600 +0 0.01% 6,945
2023-01-20 2023-01-18 0.093 71,600 +0 0.01% 6,659
2023-01-19 2023-01-17 0.092 71,600 +0 0.01% 6,587
2023-01-18 2023-01-16 0.101 71,600 +0 0.01% 7,232
2023-01-17 2023-01-13 0.101 71,600 +0 0.01% 7,232
2023-01-16 2023-01-12 0.108 71,600 +0 0.01% 7,733
2023-01-13 2023-01-11 0.095 71,600 +0 0.01% 6,802
2023-01-12 2023-01-10 0.095 71,600 +0 0.01% 6,802
2023-01-11 2023-01-09 0.095 71,600 +0 0.01% 6,802
2023-01-10 2023-01-06 0.095 71,600 +0 0.01% 6,802
2023-01-09 2023-01-05 0.095 71,600 +0 0.01% 6,802
2023-01-06 2023-01-04 0.095 71,600 +0 0.01% 6,802
2023-01-05 2023-01-03 0.095 71,600 +0 0.01% 6,802
2023-01-04 2022-12-30 0.095 71,600 +0 0.01% 6,802
2023-01-03 2022-12-29 0.095 71,600 +0 0.01% 6,802
2022-12-30 2022-12-28 0.095 71,600 +0 0.01% 6,802
2022-12-29 2022-12-23 0.095 71,600 +0 0.01% 6,802
2022-12-28 2022-12-22 0.098 71,600 +0 0.01% 7,017
2022-12-23 2022-12-21 0.098 71,600 +0 0.01% 7,017
2022-12-22 2022-12-20 0.098 71,600 +0 0.01% 7,017
2022-12-21 2022-12-19 0.098 71,600 +0 0.01% 7,017
2022-12-20 2022-12-16 0.098 71,600 +0 0.01% 7,017
2022-12-19 2022-12-15 0.098 71,600 +0 0.01% 7,017
2022-12-16 2022-12-14 0.098 71,600 +0 0.01% 7,017
2022-12-15 2022-12-13 0.100 71,600 +0 0.01% 7,160
2022-12-14 2022-12-12 0.100 71,600 +0 0.01% 7,160
2022-12-13 2022-12-09 0.100 71,600 +0 0.01% 7,160
2022-12-12 2022-12-08 0.100 71,600 +0 0.01% 7,160
2022-12-09 2022-12-07 0.100 71,600 +0 0.01% 7,160
2022-12-08 2022-12-06 0.100 71,600 +0 0.01% 7,160
2022-12-07 2022-12-05 0.100 71,600 +0 0.01% 7,160
2022-12-06 2022-12-02 0.098 71,600 +0 0.01% 7,017
2022-12-05 2022-12-01 0.098 71,600 +0 0.01% 7,017
2022-12-02 2022-11-30 0.091 71,600 +0 0.01% 6,516
2022-12-01 2022-11-29 0.092 71,600 +0 0.01% 6,587
2022-11-30 2022-11-28 0.100 71,600 +0 0.01% 7,160
2022-11-29 2022-11-25 0.100 71,600 +0 0.01% 7,160
2022-11-28 2022-11-24 0.100 71,600 +0 0.01% 7,160
2022-11-25 2022-11-23 0.100 71,600 +0 0.01% 7,160
2022-11-24 2022-11-22 0.100 71,600 +0 0.01% 7,160
2022-11-23 2022-11-21 0.100 71,600 +0 0.01% 7,160
2022-11-22 2022-11-18 0.104 71,600 +0 0.01% 7,446
2022-11-21 2022-11-17 0.104 71,600 +0 0.01% 7,446
2022-11-18 2022-11-16 0.105 71,600 +0 0.01% 7,518
2022-11-17 2022-11-15 0.107 71,600 +0 0.01% 7,661
2022-11-16 2022-11-14 0.107 71,600 +0 0.01% 7,661
2022-11-15 2022-11-11 0.107 71,600 +0 0.01% 7,661
2022-11-14 2022-11-10 0.110 71,600 +0 0.01% 7,876
2022-11-11 2022-11-09 0.110 71,600 +0 0.01% 7,876
2022-11-10 2022-11-08 0.110 71,600 +0 0.01% 7,876
2022-11-09 2022-11-07 0.110 71,600 +0 0.01% 7,876
2022-11-08 2022-11-04 0.110 71,600 +0 0.01% 7,876
2022-11-07 2022-11-03 0.110 71,600 +0 0.01% 7,876
2022-11-04 2022-11-02 0.120 71,600 +0 0.01% 8,592
2022-11-03 2022-11-01 0.120 71,600 +0 0.01% 8,592
2022-11-02 2022-10-31 0.120 71,600 +0 0.01% 8,592
2022-11-01 2022-10-28 0.120 71,600 +0 0.01% 8,592
2022-10-31 2022-10-27 0.120 71,600 +0 0.01% 8,592
2022-10-28 2022-10-26 0.125 71,600 +0 0.01% 8,950
2022-10-27 2022-10-25 0.125 71,600 +0 0.01% 8,950
2022-10-26 2022-10-24 0.120 71,600 +0 0.01% 8,592
2022-10-25 2022-10-21 0.120 71,600 +0 0.01% 8,592
2022-10-24 2022-10-20 0.120 71,600 +0 0.01% 8,592
2022-10-21 2022-10-19 0.120 71,600 +0 0.01% 8,592
2022-10-20 2022-10-18 0.120 71,600 +0 0.01% 8,592
2022-10-19 2022-10-17 0.120 71,600 +0 0.01% 8,592
2022-10-18 2022-10-14 0.120 71,600 +0 0.01% 8,592
2022-10-17 2022-10-13 0.120 71,600 +0 0.01% 8,592
2022-10-14 2022-10-12 0.120 71,600 +0 0.01% 8,592
2022-10-13 2022-10-11 0.120 71,600 +0 0.01% 8,592
2022-10-12 2022-10-10 0.130 71,600 +0 0.01% 9,308
2022-10-11 2022-10-07 0.130 71,600 +0 0.01% 9,308
2022-10-10 2022-10-06 0.130 71,600 +0 0.01% 9,308
2022-10-07 2022-10-05 0.130 71,600 +0 0.01% 9,308
2022-10-06 2022-10-03 0.130 71,600 +0 0.01% 9,308
2022-10-05 2022-09-30 0.130 71,600 +0 0.01% 9,308
2022-10-03 2022-09-29 0.130 71,600 +0 0.01% 9,308
2022-09-30 2022-09-28 0.130 71,600 +0 0.01% 9,308
2022-09-29 2022-09-27 0.130 71,600 +0 0.01% 9,308
2022-09-28 2022-09-26 0.130 71,600 +0 0.01% 9,308
2022-09-27 2022-09-23 0.130 71,600 +0 0.01% 9,308
2022-09-26 2022-09-22 0.130 71,600 +0 0.01% 9,308
2022-09-23 2022-09-21 0.130 71,600 +0 0.01% 9,308
2022-09-22 2022-09-20 0.130 71,600 +0 0.01% 9,308
2022-09-21 2022-09-19 0.130 71,600 +0 0.01% 9,308
2022-09-20 2022-09-16 0.130 71,600 +0 0.01% 9,308
2022-09-19 2022-09-15 0.149 71,600 +0 0.01% 10,668
2022-09-16 2022-09-14 0.149 71,600 +0 0.01% 10,668
2022-09-15 2022-09-13 0.149 71,600 +0 0.01% 10,668
2022-09-14 2022-09-09 0.149 71,600 +0 0.01% 10,668
2022-09-13 2022-09-08 0.138 71,600 +0 0.01% 9,881
2022-09-09 2022-09-07 0.144 71,600 +0 0.01% 10,310
2022-09-08 2022-09-06 0.144 71,600 +0 0.01% 10,310
2022-09-07 2022-09-05 0.144 71,600 +0 0.01% 10,310
2022-09-06 2022-09-02 0.144 71,600 +0 0.01% 10,310
2022-09-05 2022-09-01 0.144 71,600 +0 0.01% 10,310
2022-09-02 2022-08-31 0.144 71,600 +0 0.01% 10,310
2022-09-01 2022-08-30 0.144 71,600 +0 0.01% 10,310
2022-08-31 2022-08-29 0.144 71,600 +0 0.01% 10,310
2022-08-30 2022-08-26 0.137 71,600 +0 0.01% 9,809
2022-08-29 2022-08-25 0.135 71,600 +0 0.01% 9,666
2022-08-26 2022-08-24 0.131 71,600 +0 0.01% 9,380
2022-08-25 2022-08-23 0.135 71,600 +0 0.01% 9,666
2022-08-24 2022-08-22 0.135 71,600 +0 0.01% 9,666
2022-08-23 2022-08-19 0.131 71,600 +0 0.01% 9,380
2022-08-22 2022-08-18 0.131 71,600 +0 0.01% 9,380
2022-08-19 2022-08-17 0.131 71,600 +0 0.01% 9,380
2022-08-18 2022-08-16 0.130 71,600 +0 0.01% 9,308
2022-08-17 2022-08-15 0.130 71,600 +0 0.01% 9,308
2022-08-16 2022-08-12 0.130 71,600 +0 0.01% 9,308
2022-08-15 2022-08-11 0.130 71,600 +0 0.01% 9,308
2022-08-12 2022-08-10 0.131 71,600 +0 0.01% 9,380
2022-08-11 2022-08-09 0.139 71,600 +0 0.01% 9,952
2022-08-10 2022-08-08 0.130 71,600 +0 0.01% 9,308
2022-08-09 2022-08-05 0.131 71,600 +0 0.01% 9,380
2022-08-08 2022-08-04 0.148 71,600 +0 0.01% 10,597
2022-08-05 2022-08-03 0.148 71,600 +0 0.01% 10,597
2022-08-04 2022-08-02 0.130 71,600 +0 0.01% 9,308
2022-08-03 2022-08-01 0.130 71,600 +0 0.01% 9,308
2022-08-02 2022-07-29 0.130 71,600 +0 0.01% 9,308
2022-08-01 2022-07-28 0.130 71,600 +0 0.01% 9,308
2022-07-29 2022-07-27 0.130 71,600 +0 0.01% 9,308
2022-07-28 2022-07-26 0.132 71,600 +0 0.01% 9,451
2022-07-27 2022-07-25 0.132 71,600 +0 0.01% 9,451
2022-07-26 2022-07-22 0.132 71,600 +0 0.01% 9,451
2022-07-25 2022-07-21 0.132 71,600 +0 0.01% 9,451
2022-07-22 2022-07-20 0.149 71,600 +0 0.01% 10,668
2022-07-21 2022-07-19 0.149 71,600 +0 0.01% 10,668
2022-07-20 2022-07-18 0.149 71,600 +0 0.01% 10,668
2022-07-19 2022-07-15 0.149 71,600 +0 0.01% 10,668
2022-07-18 2022-07-14 0.144 71,600 +0 0.01% 10,310
2022-07-15 2022-07-13 0.144 71,600 +0 0.01% 10,310
2022-07-14 2022-07-12 0.144 71,600 +0 0.01% 10,310
2022-07-13 2022-07-11 0.144 71,600 +0 0.01% 10,310
2022-07-12 2022-07-08 0.144 71,600 +0 0.01% 10,310
2022-07-11 2022-07-07 0.144 71,600 +0 0.01% 10,310
2022-07-08 2022-07-06 0.144 71,600 +0 0.01% 10,310
2022-07-07 2022-07-05 0.144 71,600 +0 0.01% 10,310
2022-07-06 2022-07-04 0.144 71,600 +0 0.01% 10,310
2022-07-05 2022-06-30 0.144 71,600 +0 0.01% 10,310
2022-07-04 2022-06-29 0.146 71,600 +0 0.01% 10,454
2022-06-30 2022-06-28 0.148 71,600 +0 0.01% 10,597
2022-06-29 2022-06-27 0.152 71,600 +0 0.01% 10,883
2022-06-28 2022-06-24 0.155 71,600 +0 0.01% 11,098
2022-06-27 2022-06-23 0.156 71,600 +0 0.01% 11,170
2022-06-24 2022-06-22 0.156 71,600 +0 0.01% 11,170
2022-06-23 2022-06-21 0.149 71,600 +0 0.01% 10,668
2022-06-22 2022-06-20 0.149 71,600 +0 0.01% 10,668
2022-06-21 2022-06-17 0.149 71,600 +0 0.01% 10,668
2022-06-20 2022-06-16 0.149 71,600 +0 0.01% 10,668
2022-06-17 2022-06-15 0.135 71,600 +0 0.01% 9,666
2022-06-16 2022-06-14 0.145 71,600 +0 0.01% 10,382
2022-06-15 2022-06-13 0.145 71,600 +0 0.01% 10,382
2022-06-14 2022-06-10 0.145 71,600 +0 0.01% 10,382
2022-06-13 2022-06-09 0.145 71,600 +0 0.01% 10,382
2022-06-10 2022-06-08 0.145 71,600 +0 0.01% 10,382
2022-06-09 2022-06-07 0.134 71,600 +0 0.01% 9,594
2022-06-08 2022-06-06 0.144 71,600 +0 0.01% 10,310
2022-06-07 2022-06-02 0.150 71,600 +0 0.01% 10,740
2022-06-06 2022-06-01 0.150 71,600 +0 0.01% 10,740
2022-06-02 2022-05-31 0.150 71,600 +0 0.01% 10,740
2022-06-01 2022-05-30 0.150 71,600 +0 0.01% 10,740
2022-05-31 2022-05-27 0.150 71,600 +0 0.01% 10,740
2022-05-30 2022-05-26 0.150 71,600 +0 0.01% 10,740
2022-05-27 2022-05-25 0.150 71,600 +0 0.01% 10,740
2022-05-26 2022-05-24 0.150 71,600 +0 0.01% 10,740
2022-05-25 2022-05-23 0.150 71,600 +0 0.01% 10,740
2022-05-24 2022-05-20 0.150 71,600 +0 0.01% 10,740
2022-05-23 2022-05-19 0.148 71,600 +0 0.01% 10,597
2022-05-20 2022-05-18 0.150 71,600 +0 0.01% 10,740
2022-05-19 2022-05-17 0.153 71,600 +0 0.01% 10,955
2022-05-18 2022-05-16 0.153 71,600 +0 0.01% 10,955
2022-05-17 2022-05-13 0.153 71,600 +0 0.01% 10,955
2022-05-16 2022-05-12 0.153 71,600 +0 0.01% 10,955
2022-05-13 2022-05-11 0.153 71,600 +0 0.01% 10,955
2022-05-12 2022-05-10 0.155 71,600 +0 0.01% 11,098
2022-05-11 2022-05-06 0.155 71,600 +0 0.01% 11,098
2022-05-10 2022-05-05 0.155 71,600 +0 0.01% 11,098
2022-05-06 2022-05-04 0.150 71,600 +0 0.01% 10,740
2022-05-05 2022-05-03 0.150 71,600 +0 0.01% 10,740
2022-05-04 2022-04-29 0.150 71,600 +0 0.01% 10,740
2022-05-03 2022-04-28 0.135 71,600 +0 0.01% 9,666
2022-04-29 2022-04-27 0.135 71,600 +0 0.01% 9,666
2022-04-28 2022-04-26 0.135 71,600 +0 0.01% 9,666
2022-04-27 2022-04-25 0.139 71,600 +0 0.01% 9,952
2022-04-26 2022-04-22 0.139 71,600 +0 0.01% 9,952
2022-04-25 2022-04-21 0.139 71,600 +0 0.01% 9,952
2022-04-22 2022-04-20 0.140 71,600 +0 0.01% 10,024
2022-04-21 2022-04-19 0.140 71,600 +0 0.01% 10,024
2022-04-20 2022-04-14 0.141 71,600 +0 0.01% 10,096
2022-04-19 2022-04-13 0.141 71,600 +0 0.01% 10,096
2022-04-14 2022-04-12 0.141 71,600 +0 0.01% 10,096
2022-04-13 2022-04-11 0.141 71,600 +0 0.01% 10,096
2022-04-12 2022-04-08 0.141 71,600 +0 0.01% 10,096
2022-04-11 2022-04-07 0.141 71,600 +0 0.01% 10,096
2022-04-08 2022-04-06 0.151 71,600 +0 0.01% 10,812
2022-04-07 2022-04-04 0.151 71,600 +0 0.01% 10,812
2022-04-06 2022-04-01 0.151 71,600 +0 0.01% 10,812
2022-04-04 2022-03-31 0.151 71,600 +0 0.01% 10,812
2022-04-01 2022-03-30 0.151 71,600 +0 0.01% 10,812
2022-03-31 2022-03-29 0.151 71,600 +0 0.01% 10,812
2022-03-30 2022-03-28 0.151 71,600 +0 0.01% 10,812
2022-03-29 2022-03-25 0.150 71,600 +0 0.01% 10,740
2022-03-28 2022-03-24 0.150 71,600 +0 0.01% 10,740
2022-03-25 2022-03-23 0.154 71,600 +0 0.01% 11,026
2022-03-24 2022-03-22 0.171 71,600 +0 0.01% 12,244
2022-03-23 2022-03-21 0.171 71,600 +0 0.01% 12,244
2022-03-22 2022-03-18 0.171 71,600 +0 0.01% 12,244
2022-03-21 2022-03-17 0.170 71,600 +0 0.01% 12,172
2022-03-18 2022-03-16 0.170 71,600 +0 0.01% 12,172
2022-03-17 2022-03-15 0.170 71,600 +0 0.01% 12,172
2022-03-16 2022-03-14 0.176 71,600 +0 0.01% 12,602
2022-03-15 2022-03-11 0.176 71,600 +0 0.01% 12,602
2022-03-14 2022-03-10 0.176 71,600 +0 0.01% 12,602
2022-03-11 2022-03-09 0.176 71,600 +0 0.01% 12,602
2022-03-10 2022-03-08 0.190 71,600 +0 0.01% 13,604
2022-03-09 2022-03-07 0.190 71,600 +0 0.01% 13,604
2022-03-08 2022-03-04 0.190 71,600 +0 0.01% 13,604
2022-03-07 2022-03-03 0.190 71,600 +0 0.01% 13,604
2022-03-04 2022-03-02 0.190 71,600 +0 0.01% 13,604
2022-03-03 2022-03-01 0.190 71,600 +0 0.01% 13,604
2022-03-02 2022-02-28 0.195 71,600 +0 0.01% 13,962
2022-03-01 2022-02-25 0.195 71,600 +0 0.01% 13,962
2022-02-28 2022-02-24 0.195 71,600 +0 0.01% 13,962
2022-02-25 2022-02-23 0.195 71,600 +0 0.01% 13,962
2022-02-24 2022-02-22 0.195 71,600 +0 0.01% 13,962
2022-02-23 2022-02-21 0.195 71,600 +0 0.01% 13,962
2022-02-22 2022-02-18 0.195 71,600 +0 0.01% 13,962
2022-02-21 2022-02-17 0.195 71,600 +0 0.01% 13,962
2022-02-18 2022-02-16 0.195 71,600 +0 0.01% 13,962
2022-02-17 2022-02-15 0.195 71,600 +0 0.01% 13,962
2022-02-16 2022-02-14 0.195 71,600 +0 0.01% 13,962
2022-02-15 2022-02-11 0.180 71,600 +0 0.01% 12,888
2022-02-14 2022-02-10 0.180 71,600 +0 0.01% 12,888
2022-02-11 2022-02-09 0.200 71,600 +0 0.01% 14,320
2022-02-10 2022-02-08 0.174 71,600 +0 0.01% 12,458
2022-02-09 2022-02-07 0.193 71,600 +0 0.01% 13,819
2022-02-08 2022-02-04 0.172 71,600 +0 0.01% 12,315
2022-02-07 2022-01-31 0.172 71,600 +0 0.01% 12,315
2022-02-04 2022-01-27 0.172 71,600 +0 0.01% 12,315
2022-01-28 2022-01-26 0.175 71,600 +0 0.01% 12,530
2022-01-27 2022-01-25 0.175 71,600 +0 0.01% 12,530
2022-01-26 2022-01-24 0.175 71,600 +0 0.01% 12,530
2022-01-25 2022-01-21 0.175 71,600 +0 0.01% 12,530
2022-01-24 2022-01-20 0.175 71,600 +0 0.01% 12,530
2022-01-21 2022-01-19 0.165 71,600 +0 0.01% 11,814
2022-01-20 2022-01-18 0.165 71,600 +0 0.01% 11,814
2022-01-19 2022-01-17 0.165 71,600 +0 0.01% 11,814
2022-01-18 2022-01-14 0.165 71,600 +0 0.01% 11,814
2022-01-17 2022-01-13 0.179 71,600 +0 0.01% 12,816
2022-01-14 2022-01-12 0.179 71,600 +0 0.01% 12,816
2022-01-13 2022-01-11 0.190 71,600 +0 0.01% 13,604
2022-01-12 2022-01-10 0.198 71,600 +0 0.01% 14,177
2022-01-11 2022-01-07 0.198 71,600 +0 0.01% 14,177
2022-01-10 2022-01-06 0.187 71,600 +0 0.01% 13,389
2022-01-07 2022-01-05 0.187 71,600 +0 0.01% 13,389
2022-01-06 2022-01-04 0.197 71,600 +0 0.01% 14,105
2022-01-05 2022-01-03 0.197 71,600 +0 0.01% 14,105
2022-01-04 2021-12-31 0.180 71,600 +0 0.01% 12,888
2022-01-03 2021-12-29 0.173 71,600 +0 0.01% 12,387
2021-12-30 2021-12-28 0.173 71,600 +0 0.01% 12,387
2021-12-29 2021-12-24 0.173 71,600 +0 0.01% 12,387
2021-12-28 2021-12-22 0.173 71,600 +0 0.01% 12,387
2021-12-23 2021-12-21 0.173 71,600 +0 0.01% 12,387
2021-12-22 2021-12-20 0.173 71,600 +0 0.01% 12,387
2021-12-21 2021-12-17 0.173 71,600 +0 0.01% 12,387
2021-12-20 2021-12-16 0.173 71,600 +0 0.01% 12,387
2021-12-17 2021-12-15 0.173 71,600 +0 0.01% 12,387
2021-12-16 2021-12-14 0.178 71,600 +0 0.01% 12,745
2021-12-15 2021-12-13 0.180 71,600 +0 0.01% 12,888
2021-12-14 2021-12-10 0.180 71,600 +0 0.01% 12,888
2021-12-13 2021-12-09 0.180 71,600 +0 0.01% 12,888
2021-12-10 2021-12-08 0.180 71,600 +0 0.01% 12,888
2021-12-09 2021-12-07 0.180 71,600 +0 0.01% 12,888
2021-12-08 2021-12-06 0.170 71,600 +0 0.01% 12,172
2021-12-07 2021-12-03 0.166 71,600 +0 0.01% 11,886
2021-12-06 2021-12-02 0.170 71,600 +0 0.01% 12,172
2021-12-03 2021-12-01 0.170 71,600 +0 0.01% 12,172
2021-12-02 2021-11-30 0.171 71,600 +0 0.01% 12,244
2021-12-01 2021-11-29 0.198 71,600 +0 0.01% 14,177
2021-11-30 2021-11-26 0.181 71,600 +0 0.01% 12,960
2021-11-29 2021-11-25 0.181 71,600 +0 0.01% 12,960
2021-11-26 2021-11-24 0.181 71,600 +0 0.01% 12,960
2021-11-25 2021-11-23 0.181 71,600 +0 0.01% 12,960
2021-11-24 2021-11-22 0.181 71,600 +0 0.01% 12,960
2021-11-23 2021-11-19 0.181 71,600 +0 0.01% 12,960
2021-11-22 2021-11-18 0.181 71,600 +0 0.01% 12,960
2021-11-19 2021-11-17 0.181 71,600 +0 0.01% 12,960
2021-11-18 2021-11-16 0.181 71,600 +0 0.01% 12,960
2021-11-17 2021-11-15 0.181 71,600 +0 0.01% 12,960
2021-11-16 2021-11-12 0.181 71,600 +0 0.01% 12,960
2021-11-15 2021-11-11 0.180 71,600 +0 0.01% 12,888
2021-11-12 2021-11-10 0.185 71,600 +0 0.01% 13,246
2021-11-11 2021-11-09 0.185 71,600 +0 0.01% 13,246
2021-11-10 2021-11-08 0.185 71,600 +0 0.01% 13,246
2021-11-09 2021-11-05 0.185 71,600 +0 0.01% 13,246
2021-11-08 2021-11-04 0.200 71,600 +0 0.01% 14,320
2021-11-05 2021-11-03 0.200 71,600 +0 0.01% 14,320
2021-11-04 2021-11-02 0.190 71,600 +0 0.01% 13,604
2021-11-03 2021-11-01 0.190 71,600 +0 0.01% 13,604
2021-11-02 2021-10-29 0.180 71,600 +0 0.01% 12,888
2021-11-01 2021-10-28 0.180 71,600 +0 0.01% 12,888
2021-10-29 2021-10-27 0.180 71,600 +0 0.01% 12,888
2021-10-28 2021-10-26 0.180 71,600 +0 0.01% 12,888
2021-10-27 2021-10-25 0.180 71,600 +0 0.01% 12,888
2021-10-26 2021-10-22 0.180 71,600 +0 0.01% 12,888
2021-10-25 2021-10-21 0.180 71,600 +0 0.01% 12,888
2021-10-22 2021-10-20 0.180 71,600 +0 0.01% 12,888
2021-10-21 2021-10-19 0.180 71,600 +0 0.01% 12,888
2021-10-20 2021-10-18 0.180 71,600 +0 0.01% 12,888
2021-10-19 2021-10-15 0.180 71,600 +0 0.01% 12,888
2021-10-18 2021-10-12 0.180 71,600 +0 0.01% 12,888
2021-10-15 2021-10-11 0.185 71,600 +0 0.01% 13,246
2021-10-12 2021-10-08 0.190 71,600 +0 0.01% 13,604
2021-10-11 2021-10-07 0.190 71,600 +0 0.01% 13,604
2021-10-08 2021-10-06 0.166 71,600 +0 0.01% 11,886
2021-10-07 2021-10-05 0.175 71,600 +0 0.01% 12,530
2021-10-06 2021-10-04 0.180 71,600 +0 0.01% 12,888
2021-10-05 2021-09-30 0.180 71,600 +0 0.01% 12,888
2021-10-04 2021-09-29 0.175 71,600 +0 0.01% 12,530
2021-09-30 2021-09-28 0.170 71,600 +0 0.01% 12,172
2021-09-29 2021-09-27 0.170 71,600 +0 0.01% 12,172
2021-09-28 2021-09-24 0.180 71,600 +0 0.01% 12,888
2021-09-27 2021-09-23 0.180 71,600 +0 0.01% 12,888
2021-09-24 2021-09-21 0.175 71,600 +0 0.01% 12,530
2021-09-23 2021-09-20 0.180 71,600 +0 0.01% 12,888
2021-09-21 2021-09-17 0.190 71,600 +0 0.01% 13,604
2021-09-20 2021-09-16 0.181 71,600 +0 0.01% 12,960
2021-09-17 2021-09-15 0.195 71,600 +0 0.01% 13,962
2021-09-16 2021-09-14 0.195 71,600 +0 0.01% 13,962
2021-09-15 2021-09-13 0.200 71,600 +0 0.01% 14,320
2021-09-14 2021-09-10 0.200 71,600 +0 0.01% 14,320
2021-09-13 2021-09-09 0.200 71,600 +0 0.01% 14,320
2021-09-10 2021-09-08 0.200 71,600 +0 0.01% 14,320
2021-09-09 2021-09-07 0.200 71,600 +0 0.01% 14,320
2021-09-08 2021-09-06 0.200 71,600 +0 0.01% 14,320
2021-09-07 2021-09-03 0.200 71,600 +0 0.01% 14,320
2021-09-06 2021-09-02 0.210 71,600 +0 0.01% 15,036
2021-09-03 2021-09-01 0.210 71,600 +0 0.01% 15,036
2021-09-02 2021-08-31 0.210 71,600 +0 0.01% 15,036
2021-09-01 2021-08-30 0.200 71,600 +0 0.01% 14,320
2021-08-31 2021-08-27 0.206 71,600 +0 0.01% 14,750
2021-08-30 2021-08-26 0.206 71,600 +0 0.01% 14,750
2021-08-27 2021-08-25 0.206 71,600 +0 0.01% 14,750
2021-08-26 2021-08-24 0.205 71,600 +0 0.01% 14,678
2021-08-25 2021-08-23 0.205 71,600 +0 0.01% 14,678
2021-08-24 2021-08-20 0.208 71,600 +0 0.01% 14,893
2021-08-23 2021-08-19 0.208 71,600 +0 0.01% 14,893
2021-08-20 2021-08-18 0.214 71,600 +0 0.01% 15,322
2021-08-19 2021-08-17 0.214 71,600 +0 0.01% 15,322
2021-08-18 2021-08-16 0.214 71,600 +0 0.01% 15,322
2021-08-17 2021-08-13 0.210 71,600 +0 0.01% 15,036
2021-08-16 2021-08-12 0.210 71,600 +0 0.01% 15,036
2021-08-13 2021-08-11 0.210 71,600 +0 0.01% 15,036
2021-08-12 2021-08-10 0.210 71,600 +0 0.01% 15,036
2021-08-11 2021-08-09 0.210 71,600 +0 0.01% 15,036
2021-08-10 2021-08-06 0.210 71,600 +0 0.01% 15,036
2021-08-09 2021-08-05 0.206 71,600 +0 0.01% 14,750
2021-08-06 2021-08-04 0.215 71,600 +0 0.01% 15,394
2021-08-05 2021-08-03 0.215 71,600 +0 0.01% 15,394
2021-08-04 2021-08-02 0.215 71,600 +0 0.01% 15,394
2021-08-03 2021-07-30 0.215 71,600 +0 0.01% 15,394
2021-08-02 2021-07-29 0.215 71,600 +0 0.01% 15,394
2021-07-30 2021-07-28 0.215 71,600 +0 0.01% 15,394
2021-07-29 2021-07-27 0.215 71,600 +0 0.01% 15,394
2021-07-28 2021-07-26 0.215 71,600 +0 0.01% 15,394
2021-07-27 2021-07-23 0.235 71,600 +0 0.01% 16,826
2021-07-26 2021-07-22 0.235 71,600 +0 0.01% 16,826
2021-07-23 2021-07-21 0.230 71,600 +0 0.01% 16,468
2021-07-22 2021-07-20 0.240 71,600 +0 0.01% 17,184
2021-07-21 2021-07-19 0.240 71,600 +0 0.01% 17,184
2021-07-20 2021-07-16 0.240 71,600 +0 0.01% 17,184
2021-07-19 2021-07-15 0.270 71,600 +0 0.01% 19,332
2021-07-16 2021-07-14 0.275 71,600 +0 0.01% 19,690
2021-07-15 2021-07-13 0.275 71,600 +0 0.01% 19,690
2021-07-14 2021-07-12 0.250 71,600 +0 0.01% 17,900
2021-07-13 2021-07-09 0.225 71,600 +0 0.01% 16,110
2021-07-12 2021-07-08 0.225 71,600 +0 0.01% 16,110
2021-07-09 2021-07-07 0.235 71,600 +0 0.01% 16,826
2021-07-08 2021-07-06 0.235 71,600 +0 0.01% 16,826
2021-07-07 2021-07-05 0.236 71,600 +0 0.01% 16,898
2021-07-06 2021-07-02 0.236 71,600 +0 0.01% 16,898
2021-07-05 2021-06-30 0.250 71,600 +0 0.01% 17,900
2021-07-02 2021-06-29 0.250 71,600 +0 0.01% 17,900
2021-06-30 2021-06-28 0.250 71,600 +0 0.01% 17,900
2021-06-29 2021-06-25 0.255 71,600 +0 0.01% 18,258
2021-06-28 2021-06-24 0.240 71,600 +0 0.01% 17,184
2021-06-25 2021-06-23 0.240 71,600 +0 0.01% 17,184
2021-06-24 2021-06-22 0.240 71,600 +0 0.01% 17,184
2021-06-23 2021-06-21 0.240 71,600 +0 0.01% 17,184
2021-06-22 2021-06-18 0.240 71,600 +0 0.01% 17,184
2021-06-21 2021-06-17 0.240 71,600 +0 0.01% 17,184
2021-06-18 2021-06-16 0.250 71,600 +0 0.01% 17,900
2021-06-17 2021-06-15 0.250 71,600 +0 0.01% 17,900
2021-06-16 2021-06-11 0.260 71,600 +0 0.01% 18,616
2021-06-15 2021-06-10 0.320 71,600 +0 0.01% 22,912
2021-06-11 2021-06-09 0.320 71,600 +0 0.01% 22,912
2021-06-10 2021-06-08 0.320 71,600 +0 0.01% 22,912
2021-06-09 2021-06-07 0.360 71,600 +0 0.01% 25,776
2021-06-08 2021-06-04 0.360 71,600 +0 0.01% 25,776
2021-06-07 2021-06-03 0.360 71,600 +0 0.01% 25,776
2021-06-04 2021-06-02 0.355 71,600 +0 0.01% 25,418
2021-06-03 2021-06-01 0.360 71,600 +0 0.01% 25,776
2021-06-02 2021-05-31 0.360 71,600 +0 0.01% 25,776
2021-06-01 2021-05-28 0.375 71,600 +0 0.01% 26,850
2021-05-31 2021-05-27 0.370 71,600 +0 0.01% 26,492
2021-05-28 2021-05-26 0.375 71,600 +0 0.01% 26,850
2021-05-27 2021-05-25 0.385 71,600 +0 0.01% 27,566
2021-05-26 2021-05-24 0.395 71,600 +0 0.01% 28,282
2021-05-25 2021-05-21 0.390 71,600 +0 0.01% 27,924
2021-05-24 2021-05-20 0.390 71,600 +0 0.01% 27,924
2021-05-21 2021-05-18 0.360 71,600 +0 0.01% 25,776
2021-05-20 2021-05-17 0.380 71,600 +0 0.01% 27,208
2021-05-18 2021-05-14 0.390 71,600 +0 0.01% 27,924
2021-05-17 2021-05-13 0.380 71,600 +0 0.01% 27,208
2021-05-14 2021-05-12 0.305 71,600 +0 0.01% 21,838
2021-05-13 2021-05-11 0.295 71,600 +0 0.01% 21,122
2021-05-12 2021-05-10 0.305 71,600 +0 0.01% 21,838
2021-05-11 2021-05-07 0.285 71,600 +0 0.01% 20,406
2021-05-10 2021-05-06 0.305 71,600 +0 0.01% 21,838
2021-05-07 2021-05-05 0.208 71,600 +0 0.01% 14,893
2021-05-06 2021-05-04 0.212 71,600 +0 0.01% 15,179
2021-05-05 2021-05-03 0.210 71,600 +0 0.01% 15,036
2021-05-04 2021-04-30 0.214 71,600 +0 0.01% 15,322
2021-05-03 2021-04-29 0.215 71,600 +0 0.01% 15,394
2021-04-30 2021-04-28 0.200 71,600 +0 0.01% 14,320
2021-04-29 2021-04-27 0.203 71,600 +0 0.01% 14,535
2021-04-28 2021-04-26 0.202 71,600 +0 0.01% 14,463
2021-04-27 2021-04-23 0.201 71,600 +0 0.01% 14,392
2021-04-26 2021-04-22 0.200 71,600 +0 0.01% 14,320
2021-04-23 2021-04-21 0.200 71,600 +0 0.01% 14,320
2021-04-22 2021-04-20 0.195 71,600 +0 0.01% 13,962
2021-04-21 2021-04-19 0.195 71,600 +0 0.01% 13,962
2021-04-20 2021-04-16 0.195 71,600 +0 0.01% 13,962
2021-04-19 2021-04-15 0.195 71,600 +0 0.01% 13,962
2021-04-16 2021-04-14 0.195 71,600 +0 0.01% 13,962
2021-04-15 2021-04-13 0.195 71,600 +0 0.01% 13,962
2021-04-14 2021-04-12 0.195 71,600 +0 0.01% 13,962
2021-04-13 2021-04-09 0.195 71,600 +0 0.01% 13,962
2021-04-12 2021-04-08 0.195 71,600 +0 0.01% 13,962
2021-04-09 2021-04-07 0.191 71,600 +0 0.01% 13,676
2021-04-08 2021-04-01 0.200 71,600 +0 0.01% 14,320
2021-04-07 2021-03-31 0.200 71,600 +0 0.01% 14,320
2021-04-01 2021-03-30 0.200 71,600 +0 0.01% 14,320
2021-03-31 2021-03-29 0.200 71,600 +0 0.01% 14,320
2021-03-30 2021-03-26 0.200 71,600 +0 0.01% 14,320
2021-03-29 2021-03-25 0.200 71,600 +0 0.01% 14,320
2021-03-26 2021-03-24 0.200 71,600 +0 0.01% 14,320
2021-03-25 2021-03-23 0.200 71,600 +0 0.01% 14,320
2021-03-24 2021-03-22 0.215 71,600 +0 0.01% 15,394
2021-03-23 2021-03-19 0.215 71,600 +0 0.01% 15,394
2021-03-22 2021-03-18 0.210 71,600 +0 0.01% 15,036
2021-03-19 2021-03-17 0.205 71,600 +0 0.01% 14,678
2021-03-18 2021-03-16 0.205 71,600 +0 0.01% 14,678
2021-03-17 2021-03-15 0.205 71,600 +0 0.01% 14,678
2021-03-16 2021-03-12 0.205 71,600 +0 0.01% 14,678
2021-03-15 2021-03-11 0.205 71,600 +0 0.01% 14,678
2021-03-12 2021-03-10 0.205 71,600 +0 0.01% 14,678
2021-03-11 2021-03-09 0.202 71,600 +0 0.01% 14,463
2021-03-10 2021-03-08 0.202 71,600 +0 0.01% 14,463
2021-03-09 2021-03-05 0.205 71,600 +0 0.01% 14,678
2021-03-08 2021-03-04 0.210 71,600 +0 0.01% 15,036
2021-03-05 2021-03-03 0.210 71,600 +0 0.01% 15,036
2021-03-04 2021-03-02 0.210 71,600 +0 0.01% 15,036
2021-03-03 2021-03-01 0.214 71,600 +0 0.01% 15,322
2021-03-02 2021-02-26 0.214 71,600 +0 0.01% 15,322
2021-03-01 2021-02-25 0.200 71,600 +0 0.01% 14,320
2021-02-26 2021-02-24 0.200 71,600 +0 0.01% 14,320
2021-02-25 2021-02-23 0.200 71,600 +0 0.01% 14,320
2021-02-24 2021-02-22 0.198 71,600 +0 0.01% 14,177
2021-02-23 2021-02-19 0.198 71,600 +0 0.01% 14,177
2021-02-22 2021-02-18 0.198 71,600 +0 0.01% 14,177
2021-02-19 2021-02-17 0.196 71,600 +0 0.01% 14,034
2021-02-18 2021-02-16 0.196 71,600 +0 0.01% 14,034
2021-02-17 2021-02-11 0.195 71,600 +0 0.01% 13,962
2021-02-16 2021-02-09 0.182 71,600 +0 0.01% 13,031
2021-02-10 2021-02-08 0.189 71,600 +0 0.01% 13,532
2021-02-09 2021-02-05 0.183 71,600 +0 0.01% 13,103
2021-02-08 2021-02-04 0.184 71,600 +0 0.01% 13,174
2021-02-05 2021-02-03 0.185 71,600 +0 0.01% 13,246
2021-02-04 2021-02-02 0.181 71,600 +0 0.01% 12,960
2021-02-03 2021-02-01 0.180 71,600 +0 0.01% 12,888
2021-02-02 2021-01-29 0.180 71,600 +0 0.01% 12,888
2021-02-01 2021-01-28 0.168 71,600 +0 0.01% 12,029
2021-01-29 2021-01-27 0.168 71,600 +0 0.01% 12,029
2021-01-28 2021-01-26 0.170 71,600 +0 0.01% 12,172
2021-01-27 2021-01-25 0.179 71,600 +0 0.01% 12,816
2021-01-26 2021-01-22 0.179 71,600 +0 0.01% 12,816
2021-01-25 2021-01-21 0.179 71,600 +0 0.01% 12,816
2021-01-22 2021-01-20 0.183 71,600 +0 0.01% 13,103
2021-01-21 2021-01-19 0.183 71,600 +0 0.01% 13,103
2021-01-20 2021-01-18 0.200 71,600 +0 0.01% 14,320
2021-01-19 2021-01-15 0.200 71,600 +0 0.01% 14,320
2021-01-18 2021-01-14 0.200 71,600 +0 0.01% 14,320
2021-01-15 2021-01-13 0.210 71,600 +0 0.01% 15,036
2021-01-14 2021-01-12 0.210 71,600 +0 0.01% 15,036
2021-01-13 2021-01-11 0.210 71,600 +0 0.01% 15,036
2021-01-12 2021-01-08 0.230 71,600 +0 0.01% 16,468
2021-01-11 2021-01-07 0.210 71,600 +0 0.01% 15,036
2021-01-08 2021-01-06 0.215 71,600 +0 0.01% 15,394
2021-01-07 2021-01-05 0.210 71,600 +0 0.01% 15,036
2021-01-06 2021-01-04 0.210 71,600 +0 0.01% 15,036
2021-01-05 2020-12-31 0.220 71,600 +0 0.01% 15,752
2021-01-04 2020-12-29 0.220 71,600 +0 0.01% 15,752
2020-12-30 2020-12-28 0.260 71,600 +0 0.01% 18,616
2020-12-29 2020-12-24 0.250 71,600 +0 0.01% 17,900
2020-12-28 2020-12-22 0.265 71,600 +0 0.01% 18,974
2020-12-23 2020-12-21 0.265 71,600 +0 0.01% 18,974
2020-12-22 2020-12-18 0.260 71,600 +0 0.01% 18,616
2020-12-21 2020-12-17 0.250 71,600 +0 0.01% 17,900
2020-12-18 2020-12-16 0.250 71,600 +0 0.01% 17,900
2020-12-17 2020-12-15 0.240 71,600 +0 0.01% 17,184
2020-12-16 2020-12-14 0.260 71,600 +0 0.01% 18,616
2020-12-15 2020-12-11 0.260 71,600 +0 0.01% 18,616
2020-12-14 2020-12-10 0.255 71,600 +0 0.01% 18,258
2020-12-11 2020-12-09 0.250 71,600 +0 0.01% 17,900
2020-12-10 2020-12-08 0.240 71,600 +0 0.01% 17,184
2020-12-09 2020-12-07 0.240 71,600 +0 0.01% 17,184
2020-12-08 2020-12-04 0.260 71,600 +0 0.01% 18,616
2020-12-07 2020-12-03 0.270 71,600 +0 0.01% 19,332
2020-12-04 2020-12-02 0.270 71,600 +0 0.01% 19,332
2020-12-03 2020-12-01 0.270 71,600 +0 0.01% 19,332
2020-12-02 2020-11-30 0.270 71,600 +0 0.01% 19,332
2020-12-01 2020-11-27 0.270 71,600 +0 0.01% 19,332
2020-11-30 2020-11-26 0.280 71,600 +0 0.01% 20,048
2020-11-27 2020-11-25 0.285 71,600 +0 0.01% 20,406
2020-11-26 2020-11-24 0.290 71,600 +0 0.01% 20,764
2020-11-25 2020-11-23 0.260 71,600 +0 0.01% 18,616
2020-11-24 2020-11-20 0.260 71,600 +0 0.01% 18,616
2020-11-23 2020-11-19 0.260 71,600 +0 0.01% 18,616
2020-11-20 2020-11-18 0.260 71,600 +0 0.01% 18,616
2020-11-19 2020-11-17 0.275 71,600 +0 0.01% 19,690
2020-11-18 2020-11-16 0.275 71,600 +0 0.01% 19,690
2020-11-17 2020-11-13 0.275 71,600 +0 0.01% 19,690
2020-11-16 2020-11-12 0.265 71,600 +0 0.01% 18,974
2020-11-13 2020-11-11 0.265 71,600 +0 0.01% 18,974
2020-11-12 2020-11-10 0.285 71,600 +0 0.01% 20,406
2020-11-11 2020-11-09 0.285 71,600 +0 0.01% 20,406
2020-11-10 2020-11-06 0.270 71,600 +0 0.01% 19,332
2020-11-09 2020-11-05 0.275 71,600 +0 0.01% 19,690
2020-11-06 2020-11-04 0.280 71,600 +0 0.01% 20,048
2020-11-05 2020-11-03 0.280 71,600 +0 0.01% 20,048
2020-11-04 2020-11-02 0.280 71,600 +0 0.01% 20,048
2020-11-03 2020-10-30 0.280 71,600 +0 0.01% 20,048
2020-11-02 2020-10-29 0.280 71,600 +0 0.01% 20,048
2020-10-30 2020-10-28 0.280 71,600 +0 0.01% 20,048
2020-10-29 2020-10-27 0.280 71,600 +0 0.01% 20,048
2020-10-28 2020-10-23 0.265 71,600 +0 0.01% 18,974
2020-10-27 2020-10-22 0.260 71,600 +0 0.01% 18,616
2020-10-23 2020-10-21 0.280 71,600 +0 0.01% 20,048
2020-10-22 2020-10-20 0.260 71,600 +0 0.01% 18,616
2020-10-21 2020-10-19 0.270 71,600 +0 0.01% 19,332
2020-10-20 2020-10-16 0.275 71,600 +0 0.01% 19,690
2020-10-19 2020-10-15 0.260 71,600 +0 0.01% 18,616
2020-10-16 2020-10-14 0.260 71,600 +0 0.01% 18,616
2020-10-15 2020-10-12 0.265 71,600 +0 0.01% 18,974
2020-10-14 2020-10-09 0.255 71,600 +0 0.01% 18,258
2020-10-12 2020-10-08 0.255 71,600 +0 0.01% 18,258
2020-10-09 2020-10-07 0.255 71,600 +0 0.01% 18,258
2020-10-08 2020-10-06 0.290 71,600 +0 0.01% 20,764
2020-10-07 2020-10-05 0.290 71,600 +0 0.01% 20,764
2020-10-06 2020-09-30 0.240 71,600 +0 0.01% 17,184
2020-10-05 2020-09-29 0.250 71,600 +0 0.01% 17,900
2020-09-30 2020-09-28 0.260 71,600 +0 0.01% 18,616
2020-09-29 2020-09-25 0.260 71,600 +0 0.01% 18,616
2020-09-28 2020-09-24 0.250 71,600 +0 0.01% 17,900
2020-09-25 2020-09-23 0.250 71,600 +0 0.01% 17,900
2020-09-24 2020-09-22 0.260 71,600 +0 0.01% 18,616
2020-09-23 2020-09-21 0.280 71,600 +0 0.01% 20,048
2020-09-22 2020-09-18 0.315 71,600 +0 0.01% 22,554
2020-09-21 2020-09-17 0.320 71,600 +0 0.01% 22,912
2020-09-18 2020-09-16 0.330 71,600 +0 0.01% 23,628
2018-06-26 2018-06-22 1.030 71,600 +30,000 0.01% 73,748
2017-10-31 2017-10-27 1.580 41,600 +30,000 0.00% 65,728
2017-09-25 2017-09-21 1.600 11,600 -30,000 0.00% 18,560
2017-08-02 2017-07-31 1.320 41,600 +30,000 0.00% 54,912
2017-04-19 2017-04-13 1.700 11,600 -20,000 0.00% 19,720
2016-12-16 2016-12-14 1.280 31,600 -300,000 0.00% 40,448
2016-11-25 2016-11-23 1.370 331,600 +10,000 0.05% 454,292
2016-11-04 2016-11-02 1.430 321,600 +10,000 0.05% 459,888
2016-10-12 2016-10-07 1.760 311,600 +204,000 0.05% 548,416
2016-10-06 2016-10-04 1.750 107,600 +96,000 0.02% 188,300
2016-09-15 2016-09-13 2.020 11,600 -100,000 0.00% 23,432
2016-07-15 2016-07-13 1.870 111,600 -66,000 0.11% 208,692
2016-07-13 2016-07-11 1.600 177,600 -30,000 0.18% 284,160
2016-07-11 2016-07-07 1.660 207,600 +30,000 0.21% 344,616
2016-07-06 2016-07-04 1.610 177,600 +166,000 0.18% 285,936
2016-06-20 2016-06-16 1.670 11,600 -2,000 0.01% 19,372
2016-06-16 2016-06-14 2.302 13,600 -1,167 0.01% 31,313
2016-04-25 2016-04-21 2.302 14,767 -8,687 0.01% 34,000
2016-04-05 2016-03-31 2.302 23,454 -8,686 0.02% 54,001
2016-03-31 2016-03-29 2.302 32,140 -5,212 0.03% 73,999
2016-03-02 2016-02-29 3.684 37,352 -2,172 0.03% 137,599
2016-01-27 2016-01-25 3.684 39,524 -69,492 0.04% 145,601
2016-01-13 2016-01-11 3.684 109,016 +4,343 0.10% 401,599
2016-01-07 2016-01-05 3.914 104,673 +43,433 0.10% 409,700
2016-01-04 2015-12-29 4.375 61,240 -17,373 0.06% 267,899
2015-12-28 2015-12-22 4.375 78,613 -43,433 0.07% 343,899
2015-12-18 2015-12-16 3.684 122,046 -8,687 0.11% 449,600
2015-12-08 2015-12-04 3.914 130,733 +8,687 0.12% 511,701
2015-12-03 2015-12-01 3.914 122,046 -1,737 0.11% 477,700
2015-11-17 2015-11-13 4.144 123,783 -1,303 0.11% 512,998
2015-11-13 2015-11-11 4.375 125,086 +2,171 0.12% 547,198
2015-11-04 2015-11-02 4.605 122,915 +4,344 0.11% 566,001
2015-11-02 2015-10-29 4.605 118,571 -8,687 0.11% 545,998
2015-10-30 2015-10-28 4.605 127,258 +869 0.12% 586,000
2015-10-29 2015-10-27 4.605 126,389 +868 0.12% 581,998
2015-10-28 2015-10-26 4.605 125,521 +8,687 0.12% 578,001
2015-10-22 2015-10-19 4.605 116,834 +8,686 0.11% 537,999
2015-10-20 2015-10-16 5.065 108,148 +17,374 0.10% 547,802
2015-10-16 2015-10-14 5.986 90,774 +4,777 0.08% 543,397
2015-10-14 2015-10-12 4.605 85,997 -8,686 0.08% 396,001
2015-10-13 2015-10-09 4.375 94,683 -8,687 0.09% 414,198
2015-10-09 2015-10-07 4.144 103,370 +4,343 0.10% 428,400
2015-10-08 2015-10-06 3.914 99,027 -8,686 0.09% 387,601
2015-10-05 2015-09-30 3.454 107,713 +13,030 0.10% 371,999
2015-09-25 2015-09-23 4.835 94,683 -2,172 0.09% 457,798
2015-09-24 2015-09-22 4.605 96,855 +17,373 0.09% 446,000
2015-09-23 2015-09-21 4.835 79,482 +4,343 0.07% 384,300
2015-09-18 2015-09-16 5.296 75,139 +869 0.07% 397,902
2015-09-17 2015-09-15 5.296 74,270 +8,687 0.07% 393,300
2015-09-14 2015-09-10 5.756 65,583 +8,686 0.06% 377,497
2015-09-11 2015-09-09 5.756 56,897 -7,818 0.05% 327,500
2015-09-10 2015-09-08 6.447 64,715 +30,403 0.06% 417,201
2015-09-09 2015-09-07 7.137 34,312 +17,373 0.03% 244,901
2015-09-04 2015-09-01 8.749 16,939 -9,121 0.02% 148,202
2015-09-02 2015-08-31 8.289 26,060 +17,895 0.02% 216,003
2015-09-01 2015-08-28 9.440 8,165 +2,171 0.04% 77,077
2015-08-31 2015-08-27 6.907 5,994 +2,606 0.03% 41,402
2015-08-24 2015-08-20 21.643 3,388 -434 0.02% 73,325
2015-08-21 2015-08-19 24.866 3,822 -18,763 0.02% 95,038
2015-08-20 2015-08-18 18.419 22,585 +2,823 0.02% 415,999
2015-08-19 2015-08-17 20.261 19,762 +3,040 0.02% 400,402
2015-08-13 2015-08-11 22.564 16,722 +1,086 0.02% 377,309
2015-07-29 2015-07-27 40.522 15,636 +2,172 0.01% 633,608
2015-07-27 2015-07-23 45.588 13,464 +2,171 0.01% 613,793
2015-07-23 2015-07-21 46.048 11,293 +2,172 0.01% 520,022
2015-07-22 2015-07-20 49.732 9,121 +4,343 0.01% 453,606
2015-07-20 2015-07-16 45.588 4,778 -6,515 0.00% 217,818
2015-07-17 2015-07-15 47.430 11,293 -1,737 0.01% 535,623
2015-07-09 2015-07-07 23.024 13,030 +434 0.01% 300,004
2015-07-08 2015-07-06 21.182 12,596 +2,172 0.01% 266,811
2015-07-07 2015-07-03 26.247 10,424 +8,687 0.01% 273,604
2015-06-30 2015-06-26 34.536 1,737 +651 0.00% 59,989
2015-06-25 2015-06-23 38.220 1,086 -651 0.00% 41,507
2015-06-18 2015-06-16 37.299 1,737 +1,737 0.00% 64,788
2015-06-11 2015-06-09 32.694 0 -1,737
2015-06-10 2015-06-08 33.615 1,737 +1,737 0.00% 58,390
2014-05-15 2014-05-13 4.743 0 -6,949
2014-05-05 2014-04-30 4.743 6,949 +6,949 0.01% 32,959
2013-10-23 2013-10-21 5.526 0 -10,424
2013-10-22 2013-10-18 5.157 10,424 +1,737 0.01% 53,761
2013-10-21 2013-10-17 5.157 8,687 +8,687 0.01% 44,802
2013-10-18 2013-10-16 5.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top