History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-10-13 | 2025-10-09 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-10-10 | 2025-10-08 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-10-09 | 2025-10-06 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-10-08 | 2025-10-03 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-10-06 | 2025-10-02 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-10-03 | 2025-09-30 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-10-02 | 2025-09-29 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-30 | 2025-09-26 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-29 | 2025-09-25 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-26 | 2025-09-24 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-25 | 2025-09-23 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-24 | 2025-09-22 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-23 | 2025-09-19 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-22 | 2025-09-18 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-19 | 2025-09-17 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-18 | 2025-09-16 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-17 | 2025-09-15 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-16 | 2025-09-12 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-15 | 2025-09-11 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-12 | 2025-09-10 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-11 | 2025-09-09 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-10 | 2025-09-08 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-09 | 2025-09-05 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-08 | 2025-09-04 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-05 | 2025-09-03 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-04 | 2025-09-02 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-03 | 2025-09-01 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-02 | 2025-08-29 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-09-01 | 2025-08-28 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-29 | 2025-08-27 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-28 | 2025-08-26 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-27 | 2025-08-25 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-26 | 2025-08-22 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-25 | 2025-08-21 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-22 | 2025-08-20 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-21 | 2025-08-19 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-20 | 2025-08-18 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-19 | 2025-08-15 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-18 | 2025-08-14 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-15 | 2025-08-13 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-14 | 2025-08-12 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-13 | 2025-08-11 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-12 | 2025-08-08 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-11 | 2025-08-07 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-08 | 2025-08-06 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-07 | 2025-08-05 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-06 | 2025-08-04 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-05 | 2025-08-01 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-04 | 2025-07-31 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-08-01 | 2025-07-30 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-31 | 2025-07-29 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-30 | 2025-07-28 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-29 | 2025-07-25 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-28 | 2025-07-24 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-25 | 2025-07-23 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-24 | 2025-07-22 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-23 | 2025-07-21 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-22 | 2025-07-18 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-21 | 2025-07-17 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-18 | 2025-07-16 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-17 | 2025-07-15 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-16 | 2025-07-14 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-15 | 2025-07-11 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-14 | 2025-07-10 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-11 | 2025-07-09 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-10 | 2025-07-08 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-09 | 2025-07-07 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-08 | 2025-07-04 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-07 | 2025-07-03 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-04 | 2025-07-02 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-03 | 2025-06-30 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-07-02 | 2025-06-27 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-30 | 2025-06-26 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-27 | 2025-06-25 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-26 | 2025-06-24 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-25 | 2025-06-23 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-24 | 2025-06-20 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-23 | 2025-06-19 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-20 | 2025-06-18 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-19 | 2025-06-17 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-18 | 2025-06-16 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-17 | 2025-06-13 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-16 | 2025-06-12 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-13 | 2025-06-11 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-12 | 2025-06-10 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-11 | 2025-06-09 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-10 | 2025-06-06 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-09 | 2025-06-05 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-06 | 2025-06-04 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-05 | 2025-06-03 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-04 | 2025-06-02 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-03 | 2025-05-30 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-06-02 | 2025-05-29 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-30 | 2025-05-28 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-29 | 2025-05-27 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-28 | 2025-05-26 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-27 | 2025-05-23 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-26 | 2025-05-22 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-23 | 2025-05-21 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-22 | 2025-05-20 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-21 | 2025-05-19 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-20 | 2025-05-16 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-19 | 2025-05-15 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-16 | 2025-05-14 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-15 | 2025-05-13 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-14 | 2025-05-12 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-13 | 2025-05-09 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-12 | 2025-05-08 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-09 | 2025-05-07 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-08 | 2025-05-06 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-07 | 2025-05-02 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-06 | 2025-04-30 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-05-02 | 2025-04-29 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-30 | 2025-04-28 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-29 | 2025-04-25 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-28 | 2025-04-24 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-25 | 2025-04-23 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-24 | 2025-04-22 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-23 | 2025-04-17 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-22 | 2025-04-16 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-17 | 2025-04-15 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-16 | 2025-04-14 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-15 | 2025-04-11 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-14 | 2025-04-10 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-11 | 2025-04-09 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-10 | 2025-04-08 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-09 | 2025-04-07 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-08 | 2025-04-03 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-07 | 2025-04-02 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-03 | 2025-04-01 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-02 | 2025-03-31 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-04-01 | 2025-03-28 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-31 | 2025-03-27 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-28 | 2025-03-26 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-27 | 2025-03-25 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-26 | 2025-03-24 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-25 | 2025-03-21 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-24 | 2025-03-20 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-21 | 2025-03-19 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-20 | 2025-03-18 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-19 | 2025-03-17 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-18 | 2025-03-14 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-17 | 2025-03-13 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-14 | 2025-03-12 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-13 | 2025-03-11 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-12 | 2025-03-10 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-11 | 2025-03-07 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-10 | 2025-03-06 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-07 | 2025-03-05 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-06 | 2025-03-04 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-05 | 2025-03-03 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-04 | 2025-02-28 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-03-03 | 2025-02-27 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-28 | 2025-02-26 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-27 | 2025-02-25 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-26 | 2025-02-24 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-25 | 2025-02-21 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-24 | 2025-02-20 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-21 | 2025-02-19 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-20 | 2025-02-18 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-19 | 2025-02-17 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-18 | 2025-02-14 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-17 | 2025-02-13 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-14 | 2025-02-12 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-13 | 2025-02-11 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-12 | 2025-02-10 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-11 | 2025-02-07 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-10 | 2025-02-06 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-07 | 2025-02-05 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-06 | 2025-02-04 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-05 | 2025-02-03 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-04 | 2025-01-28 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-02-03 | 2025-01-24 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-27 | 2025-01-23 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-24 | 2025-01-22 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-23 | 2025-01-21 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-22 | 2025-01-20 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-21 | 2025-01-17 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-20 | 2025-01-16 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-17 | 2025-01-15 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-16 | 2025-01-14 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-15 | 2025-01-13 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-14 | 2025-01-10 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-13 | 2025-01-09 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-10 | 2025-01-08 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-09 | 2025-01-07 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-08 | 2025-01-06 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-07 | 2025-01-03 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-06 | 2025-01-02 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-03 | 2024-12-31 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2025-01-02 | 2024-12-27 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-30 | 2024-12-24 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-27 | 2024-12-20 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-23 | 2024-12-19 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-20 | 2024-12-18 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-19 | 2024-12-17 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-18 | 2024-12-16 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-17 | 2024-12-13 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-16 | 2024-12-12 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-13 | 2024-12-11 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-12 | 2024-12-10 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-11 | 2024-12-09 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-10 | 2024-12-06 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-09 | 2024-12-05 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-06 | 2024-12-04 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-05 | 2024-12-03 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-04 | 2024-12-02 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-03 | 2024-11-29 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-12-02 | 2024-11-28 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-29 | 2024-11-27 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-28 | 2024-11-26 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-27 | 2024-11-25 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-26 | 2024-11-22 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-25 | 2024-11-21 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-22 | 2024-11-20 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-21 | 2024-11-19 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-20 | 2024-11-18 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-19 | 2024-11-15 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-18 | 2024-11-14 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-15 | 2024-11-13 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-14 | 2024-11-12 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-13 | 2024-11-11 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-12 | 2024-11-08 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-11 | 2024-11-07 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-08 | 2024-11-06 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-07 | 2024-11-05 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-06 | 2024-11-04 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-05 | 2024-11-01 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-04 | 2024-10-31 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-11-01 | 2024-10-30 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-31 | 2024-10-29 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-30 | 2024-10-28 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-29 | 2024-10-25 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-28 | 2024-10-24 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-25 | 2024-10-23 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-24 | 2024-10-22 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-23 | 2024-10-21 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-22 | 2024-10-18 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-21 | 2024-10-17 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-18 | 2024-10-16 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-17 | 2024-10-15 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-16 | 2024-10-14 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-15 | 2024-10-10 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-14 | 2024-10-09 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-10 | 2024-10-08 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-09 | 2024-10-07 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-08 | 2024-10-04 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-07 | 2024-10-03 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-04 | 2024-10-02 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-03 | 2024-09-30 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-10-02 | 2024-09-27 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-30 | 2024-09-26 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-27 | 2024-09-25 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-26 | 2024-09-24 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-25 | 2024-09-23 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-24 | 2024-09-20 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-23 | 2024-09-19 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-20 | 2024-09-17 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-19 | 2024-09-16 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-17 | 2024-09-13 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-16 | 2024-09-12 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-13 | 2024-09-11 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-12 | 2024-09-10 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-11 | 2024-09-09 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-10 | 2024-09-05 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-09 | 2024-09-04 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-05 | 2024-09-03 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-04 | 2024-09-02 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-03 | 2024-08-30 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-09-02 | 2024-08-29 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-30 | 2024-08-28 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-29 | 2024-08-27 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-28 | 2024-08-26 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-27 | 2024-08-23 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-26 | 2024-08-22 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-23 | 2024-08-21 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-22 | 2024-08-20 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-21 | 2024-08-19 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-20 | 2024-08-16 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-19 | 2024-08-15 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-16 | 2024-08-14 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-15 | 2024-08-13 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-14 | 2024-08-12 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-13 | 2024-08-09 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-12 | 2024-08-08 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-09 | 2024-08-07 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-08 | 2024-08-06 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-07 | 2024-08-05 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-06 | 2024-08-02 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-05 | 2024-08-01 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-02 | 2024-07-31 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-08-01 | 2024-07-30 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-07-31 | 2024-07-29 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-07-30 | 2024-07-26 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-07-29 | 2024-07-25 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-07-26 | 2024-07-24 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-07-25 | 2024-07-23 | 0.022 | 986,400 | +0 | 0.07% | 21,701 |
| 2024-07-24 | 2024-07-22 | 0.023 | 986,400 | +0 | 0.07% | 22,687 |
| 2024-07-23 | 2024-07-19 | 0.024 | 986,400 | +0 | 0.07% | 23,674 |
| 2024-07-22 | 2024-07-18 | 0.027 | 986,400 | +0 | 0.07% | 26,633 |
| 2024-07-19 | 2024-07-17 | 0.022 | 986,400 | +0 | 0.07% | 21,701 |
| 2024-07-18 | 2024-07-16 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-07-17 | 2024-07-15 | 0.020 | 986,400 | +0 | 0.07% | 19,728 |
| 2024-07-16 | 2024-07-12 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-07-15 | 2024-07-11 | 0.018 | 986,400 | +0 | 0.07% | 17,755 |
| 2024-07-12 | 2024-07-10 | 0.018 | 986,400 | +0 | 0.07% | 17,755 |
| 2024-07-11 | 2024-07-09 | 0.020 | 986,400 | +0 | 0.07% | 19,728 |
| 2024-07-10 | 2024-07-08 | 0.021 | 986,400 | +0 | 0.07% | 20,714 |
| 2024-07-09 | 2024-07-05 | 0.023 | 986,400 | -670,000 | 0.07% | 22,687 |
| 2024-06-20 | 2024-06-18 | 0.028 | 1,656,400 | +320,000 | 0.12% | 46,379 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,336,400 | +330,000 | 0.10% | 40,092 |
| 2024-06-14 | 2024-06-12 | 0.031 | 1,006,400 | +250,000 | 0.07% | 31,198 |
| 2024-06-13 | 2024-06-11 | 0.034 | 756,400 | +200,000 | 0.06% | 25,718 |
| 2024-06-12 | 2024-06-07 | 0.034 | 556,400 | -270,000 | 0.04% | 18,918 |
| 2024-06-07 | 2024-06-05 | 0.028 | 826,400 | +110,000 | 0.06% | 23,139 |
| 2024-06-06 | 2024-06-04 | 0.030 | 716,400 | -90,000 | 0.05% | 21,492 |
| 2024-06-05 | 2024-06-03 | 0.029 | 806,400 | +240,000 | 0.06% | 23,386 |
| 2024-06-03 | 2024-05-30 | 0.030 | 566,400 | +230,000 | 0.04% | 16,992 |
| 2024-05-31 | 2024-05-29 | 0.034 | 336,400 | -1,570,000 | 0.02% | 11,438 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,906,400 | +1,570,000 | 0.14% | 62,911 |
| 2024-05-29 | 2024-05-27 | 0.055 | 336,400 | +320,000 | 0.02% | 18,502 |
| 2020-09-17 | 2020-09-15 | 0.380 | 16,400 | -12,000 | 0.00% | 6,232 |
| 2020-09-16 | 2020-09-14 | 0.320 | 28,400 | +12,000 | 0.00% | 9,088 |
| 2020-02-19 | 2020-02-17 | 0.520 | 16,400 | -26,000 | 0.00% | 8,528 |
| 2020-02-13 | 2020-02-11 | 0.570 | 42,400 | +26,000 | 0.00% | 24,168 |
| 2017-08-07 | 2017-08-03 | 1.260 | 16,400 | -400 | 0.00% | 20,664 |
| 2017-08-03 | 2017-08-01 | 1.450 | 16,800 | +2,000 | 0.00% | 24,360 |
| 2017-07-25 | 2017-07-21 | 0.900 | 14,800 | -28,000 | 0.00% | 13,320 |
| 2017-07-24 | 2017-07-20 | 0.930 | 42,800 | +2,000 | 0.00% | 39,804 |
| 2017-07-21 | 2017-07-19 | 0.930 | 40,800 | +26,000 | 0.00% | 37,944 |
| 2016-10-28 | 2016-10-26 | 1.670 | 14,800 | -18,000 | 0.00% | 24,716 |
| 2016-10-27 | 2016-10-25 | 1.650 | 32,800 | +18,000 | 0.01% | 54,120 |
| 2016-09-19 | 2016-09-14 | 1.780 | 14,800 | -328,000 | 0.00% | 26,344 |
| 2016-09-15 | 2016-09-13 | 2.020 | 342,800 | +326,480 | 0.05% | 692,456 |
| 2016-08-08 | 2016-08-04 | 1.840 | 16,320 | -2,000 | 0.00% | 30,029 |
| 2016-07-27 | 2016-07-25 | 1.930 | 18,320 | -4,000 | 0.00% | 35,358 |
| 2016-07-26 | 2016-07-22 | 1.980 | 22,320 | +4,000 | 0.00% | 44,194 |
| 2016-07-05 | 2016-06-30 | 1.640 | 18,320 | +1,680 | 0.02% | 30,045 |
| 2016-06-30 | 2016-06-28 | 1.680 | 16,640 | -16,880 | 0.02% | 27,955 |
| 2016-06-22 | 2016-06-20 | 1.700 | 33,520 | -25,040 | 0.03% | 56,984 |
| 2016-06-21 | 2016-06-17 | 1.670 | 58,560 | -6,080 | 0.06% | 97,795 |
| 2016-06-20 | 2016-06-16 | 1.670 | 64,640 | -2,160 | 0.06% | 107,949 |
| 2016-06-17 | 2016-06-15 | 1.676 | 66,800 | -4,960 | 0.07% | 111,967 |
| 2016-06-16 | 2016-06-14 | 2.302 | 71,760 | -6,158 | 0.07% | 165,221 |
| 2016-04-26 | 2016-04-22 | 2.302 | 77,918 | +347 | 0.07% | 179,399 |
| 2016-04-18 | 2016-04-14 | 2.302 | 77,571 | +434 | 0.07% | 178,600 |
| 2016-04-15 | 2016-04-13 | 2.302 | 77,137 | +435 | 0.07% | 177,601 |
| 2016-04-06 | 2016-04-01 | 2.302 | 76,702 | +2,779 | 0.07% | 176,599 |
| 2016-04-05 | 2016-03-31 | 2.302 | 73,923 | +174 | 0.07% | 170,201 |
| 2016-04-01 | 2016-03-30 | 2.302 | 73,749 | +87 | 0.07% | 169,800 |
| 2016-03-31 | 2016-03-29 | 2.302 | 73,662 | +18,589 | 0.07% | 169,600 |
| 2016-03-22 | 2016-03-18 | 3.684 | 55,073 | +2,867 | 0.05% | 202,881 |
| 2016-03-18 | 2016-03-16 | 3.684 | 52,206 | +3,909 | 0.05% | 192,319 |
| 2016-03-15 | 2016-03-11 | 3.684 | 48,297 | -19,632 | 0.04% | 177,919 |
| 2016-03-14 | 2016-03-10 | 3.454 | 67,929 | +18,503 | 0.06% | 234,601 |
| 2016-03-08 | 2016-03-04 | 3.914 | 49,426 | -1,390 | 0.05% | 193,458 |
| 2016-02-25 | 2016-02-23 | 4.144 | 50,816 | -6,602 | 0.05% | 210,599 |
| 2016-02-03 | 2016-02-01 | 3.454 | 57,418 | -174 | 0.05% | 198,300 |
| 2016-01-25 | 2016-01-21 | 3.223 | 57,592 | +3,301 | 0.05% | 185,640 |
| 2016-01-22 | 2016-01-20 | 3.454 | 54,291 | +174 | 0.05% | 187,500 |
| 2016-01-20 | 2016-01-18 | 3.454 | 54,117 | +4,691 | 0.05% | 186,899 |
| 2016-01-19 | 2016-01-15 | 3.684 | 49,426 | +5,906 | 0.05% | 182,078 |
| 2016-01-15 | 2016-01-13 | 3.684 | 43,520 | +2,259 | 0.04% | 160,321 |
| 2016-01-14 | 2016-01-12 | 3.454 | 41,261 | +260 | 0.04% | 142,500 |
| 2016-01-13 | 2016-01-11 | 3.684 | 41,001 | +1,130 | 0.04% | 151,042 |
| 2016-01-11 | 2016-01-07 | 3.914 | 39,871 | +18,415 | 0.04% | 156,059 |
| 2016-01-08 | 2016-01-06 | 4.144 | 21,456 | -52,119 | 0.02% | 88,921 |
| 2016-01-04 | 2015-12-29 | 4.375 | 73,575 | +53,335 | 0.07% | 321,860 |
| 2015-12-30 | 2015-12-28 | 4.144 | 20,240 | +3,822 | 0.02% | 83,881 |
| 2015-12-29 | 2015-12-24 | 4.375 | 16,418 | +4,257 | 0.02% | 71,822 |
| 2015-12-28 | 2015-12-22 | 4.375 | 12,161 | -7,123 | 0.01% | 53,199 |
| 2015-12-23 | 2015-12-21 | 3.223 | 19,284 | +174 | 0.02% | 62,160 |
| 2015-12-22 | 2015-12-18 | 3.454 | 19,110 | -3,823 | 0.02% | 65,999 |
| 2015-12-16 | 2015-12-14 | 3.454 | 22,933 | -15,027 | 0.02% | 79,202 |
| 2015-12-15 | 2015-12-11 | 3.684 | 37,960 | +4,951 | 0.04% | 139,839 |
| 2015-12-14 | 2015-12-10 | 3.684 | 33,009 | -2,432 | 0.03% | 121,600 |
| 2015-12-11 | 2015-12-09 | 3.684 | 35,441 | +6,949 | 0.03% | 130,559 |
| 2015-12-10 | 2015-12-08 | 3.684 | 28,492 | +2,519 | 0.03% | 104,960 |
| 2015-12-08 | 2015-12-04 | 3.914 | 25,973 | +2,693 | 0.02% | 101,661 |
| 2015-12-07 | 2015-12-03 | 3.914 | 23,280 | +87 | 0.02% | 91,120 |
| 2015-12-02 | 2015-11-30 | 3.914 | 23,193 | +2,432 | 0.02% | 90,780 |
| 2015-11-26 | 2015-11-24 | 4.144 | 20,761 | +2,867 | 0.02% | 86,041 |
| 2015-11-20 | 2015-11-18 | 3.914 | 17,894 | +1,824 | 0.02% | 70,039 |
| 2015-11-18 | 2015-11-16 | 4.144 | 16,070 | -15,462 | 0.01% | 66,599 |
| 2015-11-13 | 2015-11-11 | 4.375 | 31,532 | +1,390 | 0.03% | 137,939 |
| 2015-11-12 | 2015-11-10 | 4.605 | 30,142 | +781 | 0.03% | 138,798 |
| 2015-11-10 | 2015-11-06 | 4.605 | 29,361 | -11,726 | 0.03% | 135,202 |
| 2015-11-09 | 2015-11-05 | 4.605 | 41,087 | +173 | 0.04% | 189,198 |
| 2015-11-06 | 2015-11-04 | 4.835 | 40,914 | +16,505 | 0.04% | 197,822 |
| 2015-11-05 | 2015-11-03 | 4.375 | 24,409 | -521 | 0.02% | 106,779 |
| 2015-11-03 | 2015-10-30 | 4.605 | 24,930 | +1,389 | 0.02% | 114,798 |
| 2015-11-02 | 2015-10-29 | 4.605 | 23,541 | -13,029 | 0.02% | 108,402 |
| 2015-10-30 | 2015-10-28 | 4.605 | 36,570 | +2,519 | 0.03% | 168,398 |
| 2015-10-29 | 2015-10-27 | 4.605 | 34,051 | +173 | 0.03% | 156,799 |
| 2015-10-28 | 2015-10-26 | 4.605 | 33,878 | +435 | 0.03% | 156,002 |
| 2015-10-27 | 2015-10-23 | 4.835 | 33,443 | -6,949 | 0.03% | 161,699 |
| 2015-10-26 | 2015-10-22 | 5.065 | 40,392 | -8,687 | 0.04% | 204,598 |
| 2015-10-23 | 2015-10-20 | 5.065 | 49,079 | +6,862 | 0.05% | 248,600 |
| 2015-10-22 | 2015-10-19 | 4.605 | 42,217 | -7,904 | 0.04% | 194,402 |
| 2015-10-20 | 2015-10-16 | 5.065 | 50,121 | -34,660 | 0.05% | 253,878 |
| 2015-10-16 | 2015-10-14 | 5.986 | 84,781 | +3,822 | 0.08% | 507,521 |
| 2015-10-15 | 2015-10-13 | 5.756 | 80,959 | +50,730 | 0.07% | 466,002 |
| 2015-10-13 | 2015-10-09 | 4.375 | 30,229 | +3,301 | 0.03% | 132,239 |
| 2015-10-12 | 2015-10-08 | 4.144 | 26,928 | +11,205 | 0.02% | 111,599 |
| 2015-10-09 | 2015-10-07 | 4.144 | 15,723 | +12,162 | 0.01% | 65,161 |
| 2015-10-06 | 2015-10-02 | 3.684 | 3,561 | +173 | 0.00% | 13,118 |
| 2015-10-05 | 2015-09-30 | 3.454 | 3,388 | +1,477 | 0.00% | 11,701 |
| 2015-09-29 | 2015-09-24 | 4.375 | 1,911 | -3,040 | 0.00% | 8,360 |
| 2015-09-24 | 2015-09-22 | 4.605 | 4,951 | +87 | 0.00% | 22,798 |
| 2015-09-23 | 2015-09-21 | 4.835 | 4,864 | +86 | 0.00% | 23,518 |
| 2015-09-18 | 2015-09-16 | 5.296 | 4,778 | +3,562 | 0.00% | 25,302 |
| 2015-09-16 | 2015-09-14 | 5.756 | 1,216 | -13,985 | 0.00% | 6,999 |
| 2015-09-15 | 2015-09-11 | 5.986 | 15,201 | +9,207 | 0.01% | 90,997 |
| 2015-09-14 | 2015-09-10 | 5.756 | 5,994 | +5,733 | 0.01% | 34,502 |
| 2015-09-11 | 2015-09-09 | 5.756 | 261 | -2,345 | 0.00% | 1,502 |
| 2015-09-10 | 2015-09-08 | 6.447 | 2,606 | +2,606 | 0.00% | 16,800 |
| 2015-09-09 | 2015-09-07 | 7.137 | 0 | -12,335 | ||
| 2015-09-08 | 2015-09-04 | 8.519 | 12,335 | -3,475 | 0.01% | 105,081 |
| 2015-09-02 | 2015-08-31 | 8.289 | 15,810 | +15,810 | 0.01% | 131,044 |
| 2015-08-25 | 2015-08-21 | 20.491 | 0 | -3,952 | ||
| 2015-08-24 | 2015-08-20 | 21.643 | 3,952 | +3,691 | 0.02% | 85,532 |
| 2015-08-21 | 2015-08-19 | 24.866 | 261 | +261 | 0.00% | 6,490 |
| 2015-08-17 | 2015-08-13 | 22.794 | 0 | -1,520 | ||
| 2015-08-14 | 2015-08-12 | 23.024 | 1,520 | +1,520 | 0.00% | 34,997 |
| 2015-07-30 | 2015-07-28 | 40.062 | 0 | -217 | ||
| 2015-07-29 | 2015-07-27 | 40.522 | 217 | +217 | 0.00% | 8,793 |
| 2015-07-20 | 2015-07-16 | 45.588 | 0 | -2,389 | ||
| 2015-07-17 | 2015-07-15 | 47.430 | 2,389 | +2,389 | 0.00% | 113,309 |
| 2015-07-16 | 2015-07-14 | 37.299 | 0 | -434 | ||
| 2015-07-15 | 2015-07-13 | 36.839 | 434 | +434 | 0.00% | 15,988 |
| 2015-06-19 | 2015-06-17 | 40.522 | 0 | -869 | ||
| 2015-06-18 | 2015-06-16 | 37.299 | 869 | +869 | 0.00% | 32,413 |
| 2015-05-14 | 2015-05-12 | 13.814 | 0 | -3,475 | ||
| 2015-05-12 | 2015-05-08 | 13.768 | 3,475 | +3,475 | 0.00% | 47,845 |
| 2015-04-24 | 2015-04-22 | 7.506 | 0 | -1,737 | ||
| 2015-04-23 | 2015-04-21 | 7.322 | 1,737 | +1,737 | 0.00% | 12,718 |
| 2015-03-03 | 2015-02-27 | 4.329 | 0 | -7,818 | ||
| 2015-02-26 | 2015-02-24 | 4.282 | 7,818 | -4,343 | 0.01% | 33,480 |
| 2015-02-25 | 2015-02-23 | 4.329 | 12,161 | +12,161 | 0.01% | 52,639 |
| 2014-11-24 | 2014-11-20 | 3.776 | 0 | -4,343 | ||
| 2014-11-21 | 2014-11-19 | 3.822 | 4,343 | +4,343 | 0.00% | 16,599 |
| 2014-10-03 | 2014-09-29 | 3.960 | 0 | -4,343 | ||
| 2014-09-26 | 2014-09-24 | 4.052 | 4,343 | +4,343 | 0.00% | 17,599 |
| 2014-09-25 | 2014-09-23 | 3.960 | 0 | -1,737 | ||
| 2014-09-24 | 2014-09-22 | 3.960 | 1,737 | +1,737 | 0.00% | 6,879 |
| 2014-07-24 | 2014-07-22 | 4.006 | 0 | -6,949 | ||
| 2014-07-09 | 2014-07-07 | 4.144 | 6,949 | +6,949 | 0.01% | 28,799 |
| 2014-06-27 | 2014-06-25 | 4.052 | 0 | -869 | ||
| 2014-05-27 | 2014-05-23 | 4.467 | 869 | +869 | 0.00% | 3,882 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy