History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-07-25 | 2024-07-23 | 0.022 | 1,383,920 | +0 | 0.10% | 30,446 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,383,920 | +0 | 0.10% | 31,830 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,383,920 | +0 | 0.10% | 33,214 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,383,920 | +0 | 0.10% | 37,366 |
| 2024-07-19 | 2024-07-17 | 0.022 | 1,383,920 | +0 | 0.10% | 30,446 |
| 2024-07-18 | 2024-07-16 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,383,920 | +0 | 0.10% | 27,678 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-07-15 | 2024-07-11 | 0.018 | 1,383,920 | +0 | 0.10% | 24,911 |
| 2024-07-12 | 2024-07-10 | 0.018 | 1,383,920 | +0 | 0.10% | 24,911 |
| 2024-07-11 | 2024-07-09 | 0.020 | 1,383,920 | +0 | 0.10% | 27,678 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,383,920 | +0 | 0.10% | 29,062 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,383,920 | +0 | 0.10% | 31,830 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,383,920 | +0 | 0.10% | 34,598 |
| 2024-07-05 | 2024-07-03 | 0.027 | 1,383,920 | +0 | 0.10% | 37,366 |
| 2024-07-04 | 2024-07-02 | 0.026 | 1,383,920 | +0 | 0.10% | 35,982 |
| 2024-07-03 | 2024-06-28 | 0.028 | 1,383,920 | +0 | 0.10% | 38,750 |
| 2024-07-02 | 2024-06-27 | 0.026 | 1,383,920 | +0 | 0.10% | 35,982 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,383,920 | +0 | 0.10% | 37,366 |
| 2024-06-27 | 2024-06-25 | 0.028 | 1,383,920 | +0 | 0.10% | 38,750 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,383,920 | +0 | 0.10% | 40,134 |
| 2024-06-25 | 2024-06-21 | 0.027 | 1,383,920 | +0 | 0.10% | 37,366 |
| 2024-06-24 | 2024-06-20 | 0.028 | 1,383,920 | +0 | 0.10% | 38,750 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,383,920 | +0 | 0.10% | 40,134 |
| 2024-06-20 | 2024-06-18 | 0.028 | 1,383,920 | +0 | 0.10% | 38,750 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,383,920 | +0 | 0.10% | 41,518 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,383,920 | +0 | 0.10% | 44,285 |
| 2024-06-17 | 2024-06-13 | 0.033 | 1,383,920 | +0 | 0.10% | 45,669 |
| 2024-06-14 | 2024-06-12 | 0.031 | 1,383,920 | +0 | 0.10% | 42,902 |
| 2024-06-13 | 2024-06-11 | 0.034 | 1,383,920 | +0 | 0.10% | 47,053 |
| 2024-06-12 | 2024-06-07 | 0.034 | 1,383,920 | +0 | 0.10% | 47,053 |
| 2024-06-11 | 2024-06-06 | 0.028 | 1,383,920 | +0 | 0.10% | 38,750 |
| 2024-06-07 | 2024-06-05 | 0.028 | 1,383,920 | +0 | 0.10% | 38,750 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,383,920 | +0 | 0.10% | 41,518 |
| 2024-06-05 | 2024-06-03 | 0.029 | 1,383,920 | +0 | 0.10% | 40,134 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,383,920 | +0 | 0.10% | 42,902 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,383,920 | +0 | 0.10% | 41,518 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,383,920 | +0 | 0.10% | 47,053 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,383,920 | +0 | 0.10% | 45,669 |
| 2024-05-29 | 2024-05-27 | 0.055 | 1,383,920 | +0 | 0.10% | 76,116 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,383,920 | +0 | 0.10% | 415,176 |
| 2024-05-27 | 2024-05-23 | 0.295 | 1,383,920 | +0 | 0.10% | 408,256 |
| 2024-05-24 | 2024-05-22 | 0.285 | 1,383,920 | +0 | 0.10% | 394,417 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,383,920 | +0 | 0.10% | 401,337 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,383,920 | +0 | 0.10% | 415,176 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,383,920 | +0 | 0.10% | 380,578 |
| 2024-05-20 | 2024-05-16 | 0.270 | 1,383,920 | +0 | 0.10% | 373,658 |
| 2024-05-17 | 2024-05-14 | 0.280 | 1,383,920 | +0 | 0.10% | 387,498 |
| 2024-05-16 | 2024-05-13 | 0.275 | 1,383,920 | +0 | 0.10% | 380,578 |
| 2024-05-14 | 2024-05-10 | 0.280 | 1,383,920 | +0 | 0.10% | 387,498 |
| 2024-05-13 | 2024-05-09 | 0.305 | 1,383,920 | +0 | 0.10% | 422,096 |
| 2024-05-10 | 2024-05-08 | 0.244 | 1,383,920 | +0 | 0.10% | 337,676 |
| 2024-05-09 | 2024-05-07 | 0.247 | 1,383,920 | +0 | 0.10% | 341,828 |
| 2024-05-08 | 2024-05-06 | 0.280 | 1,383,920 | +0 | 0.10% | 387,498 |
| 2024-05-07 | 2024-05-03 | 0.285 | 1,383,920 | +0 | 0.10% | 394,417 |
| 2024-05-06 | 2024-05-02 | 0.275 | 1,383,920 | +0 | 0.10% | 380,578 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,383,920 | +0 | 0.10% | 415,176 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,383,920 | +0 | 0.10% | 429,015 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,383,920 | +0 | 0.10% | 415,176 |
| 2024-04-29 | 2024-04-25 | 0.295 | 1,383,920 | +0 | 0.10% | 408,256 |
| 2024-04-26 | 2024-04-24 | 0.310 | 1,383,920 | +0 | 0.10% | 429,015 |
| 2024-04-25 | 2024-04-23 | 0.315 | 1,383,920 | +0 | 0.10% | 435,935 |
| 2024-04-24 | 2024-04-22 | 0.315 | 1,383,920 | +0 | 0.10% | 435,935 |
| 2024-04-23 | 2024-04-19 | 0.340 | 1,383,920 | +0 | 0.10% | 470,533 |
| 2024-04-22 | 2024-04-18 | 0.325 | 1,383,920 | +0 | 0.10% | 449,774 |
| 2024-04-19 | 2024-04-17 | 0.310 | 1,383,920 | +0 | 0.10% | 429,015 |
| 2024-04-18 | 2024-04-16 | 0.295 | 1,383,920 | +0 | 0.10% | 408,256 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,383,920 | +0 | 0.10% | 401,337 |
| 2024-04-16 | 2024-04-12 | 0.285 | 1,383,920 | +0 | 0.10% | 394,417 |
| 2024-04-15 | 2024-04-11 | 0.285 | 1,383,920 | +0 | 0.10% | 394,417 |
| 2024-04-12 | 2024-04-10 | 0.290 | 1,383,920 | +0 | 0.10% | 401,337 |
| 2024-04-11 | 2024-04-09 | 0.290 | 1,383,920 | +0 | 0.10% | 401,337 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,383,920 | +0 | 0.10% | 415,176 |
| 2024-04-09 | 2024-04-05 | 0.350 | 1,383,920 | +0 | 0.10% | 484,372 |
| 2024-04-08 | 2024-04-03 | 0.320 | 1,383,920 | +0 | 0.10% | 442,854 |
| 2024-04-05 | 2024-04-02 | 0.320 | 1,383,920 | +0 | 0.10% | 442,854 |
| 2024-04-03 | 2024-03-28 | 0.350 | 1,383,920 | +0 | 0.10% | 484,372 |
| 2024-04-02 | 2024-03-27 | 0.315 | 1,383,920 | +0 | 0.10% | 435,935 |
| 2024-03-28 | 2024-03-26 | 0.310 | 1,383,920 | +0 | 0.10% | 429,015 |
| 2024-03-27 | 2024-03-25 | 0.325 | 1,383,920 | +0 | 0.10% | 449,774 |
| 2024-03-26 | 2024-03-22 | 0.310 | 1,383,920 | +0 | 0.10% | 429,015 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,383,920 | +0 | 0.10% | 429,015 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,383,920 | +0 | 0.10% | 442,854 |
| 2024-03-21 | 2024-03-19 | 0.440 | 1,383,920 | +0 | 0.10% | 608,925 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,383,920 | +0 | 0.10% | 456,694 |
| 2024-03-19 | 2024-03-15 | 0.280 | 1,383,920 | +0 | 0.10% | 387,498 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,383,920 | +0 | 0.10% | 429,015 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,383,920 | +0 | 0.10% | 442,854 |
| 2024-03-14 | 2024-03-12 | 0.325 | 1,383,920 | -10,000 | 0.10% | 449,774 |
| 2022-06-07 | 2022-06-02 | 0.150 | 1,393,920 | -8,160 | 0.10% | 209,088 |
| 2021-10-15 | 2021-10-11 | 0.185 | 1,402,080 | -30,000 | 0.10% | 259,385 |
| 2021-09-29 | 2021-09-27 | 0.170 | 1,432,080 | -40,000 | 0.11% | 243,454 |
| 2021-06-24 | 2021-06-22 | 0.240 | 1,472,080 | +20,000 | 0.11% | 353,299 |
| 2021-05-25 | 2021-05-21 | 0.390 | 1,452,080 | +10,000 | 0.11% | 566,311 |
| 2020-09-07 | 2020-09-03 | 0.450 | 1,442,080 | +10,000 | 0.16% | 648,936 |
| 2019-11-29 | 2019-11-27 | 0.670 | 1,432,080 | -4,000 | 0.16% | 959,494 |
| 2019-03-18 | 2019-03-14 | 1.190 | 1,436,080 | -2,000 | 0.16% | 1,708,935 |
| 2018-07-13 | 2018-07-11 | 0.890 | 1,438,080 | -40 | 0.16% | 1,279,891 |
| 2018-04-24 | 2018-04-20 | 0.970 | 1,438,120 | -6,000 | 0.16% | 1,394,976 |
| 2018-02-08 | 2018-02-06 | 1.150 | 1,444,120 | -6,000 | 0.16% | 1,660,738 |
| 2017-11-02 | 2017-10-31 | 1.610 | 1,450,120 | +6,000 | 0.16% | 2,334,693 |
| 2017-11-01 | 2017-10-30 | 1.610 | 1,444,120 | +6,000 | 0.16% | 2,325,033 |
| 2017-08-22 | 2017-08-18 | 1.390 | 1,438,120 | +2,000 | 0.16% | 1,998,987 |
| 2017-08-16 | 2017-08-14 | 1.350 | 1,436,120 | -32,000 | 0.16% | 1,938,762 |
| 2017-03-13 | 2017-03-09 | 1.610 | 1,468,120 | -6,000 | 0.23% | 2,363,673 |
| 2017-02-20 | 2017-02-16 | 1.510 | 1,474,120 | +140,000 | 0.23% | 2,225,921 |
| 2017-02-08 | 2017-02-06 | 1.130 | 1,334,120 | -4,000 | 0.21% | 1,507,556 |
| 2016-11-29 | 2016-11-25 | 1.340 | 1,338,120 | +350,000 | 0.21% | 1,793,081 |
| 2016-11-28 | 2016-11-24 | 1.350 | 988,120 | +50,000 | 0.15% | 1,333,962 |
| 2016-11-17 | 2016-11-15 | 1.360 | 938,120 | +4,000 | 0.14% | 1,275,843 |
| 2016-10-20 | 2016-10-18 | 1.700 | 934,120 | +2,000 | 0.14% | 1,588,004 |
| 2016-07-21 | 2016-07-19 | 1.700 | 932,120 | -640 | 0.14% | 1,584,604 |
| 2016-07-20 | 2016-07-18 | 1.710 | 932,760 | +1,760 | 0.14% | 1,595,020 |
| 2016-07-15 | 2016-07-13 | 1.870 | 931,000 | -4,000 | 0.93% | 1,740,970 |
| 2016-07-13 | 2016-07-11 | 1.600 | 935,000 | +198,000 | 0.94% | 1,496,000 |
| 2016-07-07 | 2016-07-05 | 1.650 | 737,000 | +14,000 | 0.74% | 1,216,050 |
| 2016-07-05 | 2016-06-30 | 1.640 | 723,000 | +18,000 | 0.73% | 1,185,720 |
| 2016-06-30 | 2016-06-28 | 1.680 | 705,000 | +14,800 | 0.71% | 1,184,400 |
| 2016-06-29 | 2016-06-27 | 1.670 | 690,200 | +7,280 | 0.69% | 1,152,634 |
| 2016-06-23 | 2016-06-21 | 1.680 | 682,920 | -16,000 | 0.69% | 1,147,306 |
| 2016-06-20 | 2016-06-16 | 1.670 | 698,920 | +46,720 | 0.70% | 1,167,196 |
| 2016-06-17 | 2016-06-15 | 1.676 | 652,200 | +640 | 0.65% | 1,093,188 |
| 2016-06-16 | 2016-06-14 | 2.302 | 651,560 | -55,916 | 0.65% | 1,500,158 |
| 2016-05-27 | 2016-05-25 | 2.302 | 707,476 | +781 | 0.65% | 1,628,899 |
| 2016-05-13 | 2016-05-11 | 2.302 | 706,695 | +348 | 0.65% | 1,627,101 |
| 2016-05-06 | 2016-05-04 | 2.302 | 706,347 | +869 | 0.65% | 1,626,300 |
| 2016-04-18 | 2016-04-14 | 2.302 | 705,478 | +21,716 | 0.65% | 1,624,299 |
| 2016-04-07 | 2016-04-05 | 2.302 | 683,762 | +2,606 | 0.63% | 1,574,300 |
| 2016-04-06 | 2016-04-01 | 2.302 | 681,156 | +434 | 0.63% | 1,568,300 |
| 2016-03-31 | 2016-03-29 | 2.302 | 680,722 | +17,026 | 0.63% | 1,567,301 |
| 2016-03-14 | 2016-03-10 | 3.454 | 663,696 | +16,939 | 0.61% | 2,292,150 |
| 2016-03-11 | 2016-03-09 | 3.684 | 646,757 | +26,407 | 0.60% | 2,382,559 |
| 2016-03-08 | 2016-03-04 | 3.914 | 620,350 | -4,343 | 0.57% | 2,428,109 |
| 2016-03-07 | 2016-03-03 | 3.684 | 624,693 | +347 | 0.58% | 2,301,278 |
| 2016-02-29 | 2016-02-25 | 3.454 | 624,346 | +21,716 | 0.58% | 2,156,250 |
| 2016-02-19 | 2016-02-17 | 3.454 | 602,630 | +33,878 | 0.56% | 2,081,251 |
| 2016-02-18 | 2016-02-16 | 3.684 | 568,752 | +8,686 | 0.53% | 2,095,200 |
| 2016-02-17 | 2016-02-15 | 3.684 | 560,066 | +13,030 | 0.52% | 2,063,202 |
| 2016-02-12 | 2016-02-05 | 3.684 | 547,036 | +25,712 | 0.51% | 2,015,201 |
| 2016-02-04 | 2016-02-02 | 3.684 | 521,324 | +26,668 | 0.48% | 1,920,482 |
| 2016-02-03 | 2016-02-01 | 3.454 | 494,656 | +5,646 | 0.46% | 1,708,351 |
| 2016-01-27 | 2016-01-25 | 3.684 | 489,010 | +23,194 | 0.45% | 1,801,442 |
| 2016-01-22 | 2016-01-20 | 3.454 | 465,816 | +4,343 | 0.43% | 1,608,749 |
| 2016-01-13 | 2016-01-11 | 3.684 | 461,473 | -19,197 | 0.43% | 1,699,999 |
| 2016-01-12 | 2016-01-08 | 3.914 | 480,670 | -17,374 | 0.44% | 1,881,388 |
| 2016-01-11 | 2016-01-07 | 3.914 | 498,044 | +4,344 | 0.46% | 1,949,392 |
| 2016-01-05 | 2015-12-31 | 4.375 | 493,700 | +13,030 | 0.46% | 2,159,729 |
| 2016-01-04 | 2015-12-29 | 4.375 | 480,670 | +23,888 | 0.44% | 2,102,728 |
| 2015-12-28 | 2015-12-22 | 4.375 | 456,782 | -10,251 | 0.42% | 1,998,228 |
| 2015-12-17 | 2015-12-15 | 3.684 | 467,033 | -8,686 | 0.43% | 1,720,482 |
| 2015-12-07 | 2015-12-03 | 3.914 | 475,719 | +21,369 | 0.44% | 1,862,010 |
| 2015-12-04 | 2015-12-02 | 4.144 | 454,350 | +521 | 0.42% | 1,882,979 |
| 2015-12-02 | 2015-11-30 | 3.914 | 453,829 | +62,978 | 0.42% | 1,776,330 |
| 2015-12-01 | 2015-11-27 | 3.684 | 390,851 | +17,807 | 0.36% | 1,439,838 |
| 2015-11-30 | 2015-11-26 | 3.914 | 373,044 | +1,042 | 0.34% | 1,460,130 |
| 2015-11-27 | 2015-11-25 | 3.914 | 372,002 | +31,880 | 0.34% | 1,456,051 |
| 2015-11-26 | 2015-11-24 | 4.144 | 340,122 | +47,689 | 0.31% | 1,409,580 |
| 2015-11-24 | 2015-11-20 | 4.144 | 292,433 | -35,180 | 0.27% | 1,211,941 |
| 2015-11-23 | 2015-11-19 | 4.144 | 327,613 | +4,343 | 0.30% | 1,357,738 |
| 2015-11-19 | 2015-11-17 | 4.144 | 323,270 | +434 | 0.30% | 1,339,740 |
| 2015-11-18 | 2015-11-16 | 4.144 | 322,836 | +1,043 | 0.30% | 1,337,941 |
| 2015-11-13 | 2015-11-11 | 4.375 | 321,793 | +5,212 | 0.30% | 1,407,708 |
| 2015-11-11 | 2015-11-09 | 4.605 | 316,581 | +1,737 | 0.29% | 1,457,798 |
| 2015-11-09 | 2015-11-05 | 4.605 | 314,844 | +1,737 | 0.29% | 1,449,799 |
| 2015-11-06 | 2015-11-04 | 4.835 | 313,107 | -4,343 | 0.29% | 1,513,891 |
| 2015-11-05 | 2015-11-03 | 4.375 | 317,450 | +27,015 | 0.29% | 1,388,710 |
| 2015-11-04 | 2015-11-02 | 4.605 | 290,435 | +27,884 | 0.27% | 1,337,400 |
| 2015-11-03 | 2015-10-30 | 4.605 | 262,551 | +2,085 | 0.24% | 1,209,000 |
| 2015-10-29 | 2015-10-27 | 4.605 | 260,466 | +1,303 | 0.24% | 1,199,399 |
| 2015-10-28 | 2015-10-26 | 4.605 | 259,163 | +955 | 0.24% | 1,193,399 |
| 2015-10-23 | 2015-10-20 | 5.065 | 258,208 | +29,708 | 0.24% | 1,307,901 |
| 2015-10-22 | 2015-10-19 | 4.605 | 228,500 | +34,920 | 0.21% | 1,052,201 |
| 2015-10-19 | 2015-10-15 | 5.756 | 193,580 | -9,034 | 0.18% | 1,114,251 |
| 2015-10-16 | 2015-10-14 | 5.986 | 202,614 | +7,297 | 0.19% | 1,212,901 |
| 2015-10-15 | 2015-10-13 | 5.756 | 195,317 | +1,563 | 0.18% | 1,124,249 |
| 2015-10-14 | 2015-10-12 | 4.605 | 193,754 | -11,118 | 0.18% | 892,202 |
| 2015-10-13 | 2015-10-09 | 4.375 | 204,872 | -2,172 | 0.19% | 896,228 |
| 2015-10-12 | 2015-10-08 | 4.144 | 207,044 | +4,343 | 0.19% | 858,060 |
| 2015-10-09 | 2015-10-07 | 4.144 | 202,701 | +11,119 | 0.19% | 840,061 |
| 2015-10-06 | 2015-10-02 | 3.684 | 191,582 | +4,865 | 0.18% | 705,760 |
| 2015-10-05 | 2015-09-30 | 3.454 | 186,717 | +521 | 0.17% | 644,848 |
| 2015-09-30 | 2015-09-25 | 4.605 | 186,196 | -20,240 | 0.17% | 857,399 |
| 2015-09-29 | 2015-09-24 | 4.375 | 206,436 | +521 | 0.19% | 903,070 |
| 2015-09-25 | 2015-09-23 | 4.835 | 205,915 | -434 | 0.19% | 995,611 |
| 2015-09-24 | 2015-09-22 | 4.605 | 206,349 | +14,854 | 0.19% | 950,200 |
| 2015-09-23 | 2015-09-21 | 4.835 | 191,495 | +2,172 | 0.18% | 925,890 |
| 2015-09-21 | 2015-09-17 | 5.296 | 189,323 | +11,553 | 0.18% | 1,002,568 |
| 2015-09-17 | 2015-09-15 | 5.296 | 177,770 | +8,078 | 0.16% | 941,388 |
| 2015-09-16 | 2015-09-14 | 5.756 | 169,692 | +20,240 | 0.16% | 976,751 |
| 2015-09-14 | 2015-09-10 | 5.756 | 149,452 | -434 | 0.14% | 860,249 |
| 2015-09-11 | 2015-09-09 | 5.756 | 149,886 | +7,644 | 0.14% | 862,747 |
| 2015-09-10 | 2015-09-08 | 6.447 | 142,242 | +62,369 | 0.13% | 916,998 |
| 2015-09-09 | 2015-09-07 | 7.137 | 79,873 | +9,208 | 0.07% | 570,091 |
| 2015-09-08 | 2015-09-04 | 8.519 | 70,665 | -434 | 0.07% | 601,989 |
| 2015-09-07 | 2015-09-02 | 8.519 | 71,099 | -2,129 | 0.07% | 605,686 |
| 2015-09-04 | 2015-09-01 | 8.749 | 73,228 | +2,606 | 0.07% | 640,683 |
| 2015-09-02 | 2015-08-31 | 8.289 | 70,622 | +28,318 | 0.07% | 585,363 |
| 2015-09-01 | 2015-08-28 | 9.440 | 42,304 | -2,692 | 0.20% | 399,345 |
| 2015-08-31 | 2015-08-27 | 6.907 | 44,996 | +781 | 0.21% | 310,798 |
| 2015-08-28 | 2015-08-26 | 7.828 | 44,215 | +16,896 | 0.20% | 346,123 |
| 2015-08-27 | 2015-08-25 | 11.512 | 27,319 | +10,337 | 0.13% | 314,498 |
| 2015-08-25 | 2015-08-21 | 20.491 | 16,982 | +9,121 | 0.08% | 347,986 |
| 2015-08-24 | 2015-08-20 | 21.643 | 7,861 | +2,823 | 0.04% | 170,133 |
| 2015-08-21 | 2015-08-19 | 24.866 | 5,038 | -21,239 | 0.02% | 125,275 |
| 2015-08-20 | 2015-08-18 | 18.419 | 26,277 | +9,555 | 0.02% | 484,003 |
| 2015-08-18 | 2015-08-14 | 23.024 | 16,722 | +1,086 | 0.02% | 385,009 |
| 2015-08-13 | 2015-08-11 | 22.564 | 15,636 | +1,955 | 0.01% | 352,805 |
| 2015-07-29 | 2015-07-27 | 40.522 | 13,681 | +1,085 | 0.01% | 554,387 |
| 2015-07-28 | 2015-07-24 | 39.141 | 12,596 | +3,258 | 0.01% | 493,019 |
| 2015-07-24 | 2015-07-22 | 46.969 | 9,338 | +4,995 | 0.01% | 438,598 |
| 2015-07-22 | 2015-07-20 | 49.732 | 4,343 | -7,384 | 0.00% | 215,986 |
| 2015-07-20 | 2015-07-16 | 45.588 | 11,727 | +2,172 | 0.01% | 534,607 |
| 2015-07-17 | 2015-07-15 | 47.430 | 9,555 | +9,555 | 0.01% | 453,190 |
| 2015-04-22 | 2015-04-20 | 7.782 | 0 | -3,475 | ||
| 2015-04-21 | 2015-04-17 | 6.907 | 3,475 | +3,475 | 0.00% | 24,003 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy