History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-10-13 | 2025-10-09 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-10-10 | 2025-10-08 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-10-09 | 2025-10-06 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-10-08 | 2025-10-03 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-10-06 | 2025-10-02 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-10-03 | 2025-09-30 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-10-02 | 2025-09-29 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-30 | 2025-09-26 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-29 | 2025-09-25 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-26 | 2025-09-24 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-25 | 2025-09-23 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-24 | 2025-09-22 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-23 | 2025-09-19 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-22 | 2025-09-18 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-19 | 2025-09-17 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-18 | 2025-09-16 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-17 | 2025-09-15 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-16 | 2025-09-12 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-15 | 2025-09-11 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-12 | 2025-09-10 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-11 | 2025-09-09 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-10 | 2025-09-08 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-09 | 2025-09-05 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-08 | 2025-09-04 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-05 | 2025-09-03 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-04 | 2025-09-02 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-03 | 2025-09-01 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-02 | 2025-08-29 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-09-01 | 2025-08-28 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-29 | 2025-08-27 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-28 | 2025-08-26 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-27 | 2025-08-25 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-26 | 2025-08-22 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-25 | 2025-08-21 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-22 | 2025-08-20 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-21 | 2025-08-19 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-20 | 2025-08-18 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-19 | 2025-08-15 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-18 | 2025-08-14 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-15 | 2025-08-13 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-14 | 2025-08-12 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-13 | 2025-08-11 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-12 | 2025-08-08 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-11 | 2025-08-07 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-08 | 2025-08-06 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-07 | 2025-08-05 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-06 | 2025-08-04 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-05 | 2025-08-01 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-04 | 2025-07-31 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-08-01 | 2025-07-30 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-31 | 2025-07-29 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-30 | 2025-07-28 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-29 | 2025-07-25 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-28 | 2025-07-24 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-25 | 2025-07-23 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-24 | 2025-07-22 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-23 | 2025-07-21 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-22 | 2025-07-18 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-21 | 2025-07-17 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-18 | 2025-07-16 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-17 | 2025-07-15 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-16 | 2025-07-14 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-15 | 2025-07-11 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-14 | 2025-07-10 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-11 | 2025-07-09 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-10 | 2025-07-08 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-09 | 2025-07-07 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-08 | 2025-07-04 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-07 | 2025-07-03 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-04 | 2025-07-02 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-03 | 2025-06-30 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-07-02 | 2025-06-27 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-30 | 2025-06-26 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-27 | 2025-06-25 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-26 | 2025-06-24 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-25 | 2025-06-23 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-24 | 2025-06-20 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-23 | 2025-06-19 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-20 | 2025-06-18 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-19 | 2025-06-17 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-18 | 2025-06-16 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-17 | 2025-06-13 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-16 | 2025-06-12 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-13 | 2025-06-11 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-12 | 2025-06-10 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-11 | 2025-06-09 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-10 | 2025-06-06 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-09 | 2025-06-05 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-06 | 2025-06-04 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-05 | 2025-06-03 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-04 | 2025-06-02 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-03 | 2025-05-30 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-06-02 | 2025-05-29 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-30 | 2025-05-28 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-29 | 2025-05-27 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-28 | 2025-05-26 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-27 | 2025-05-23 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-26 | 2025-05-22 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-23 | 2025-05-21 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-22 | 2025-05-20 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-21 | 2025-05-19 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-20 | 2025-05-16 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-19 | 2025-05-15 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-16 | 2025-05-14 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-15 | 2025-05-13 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-14 | 2025-05-12 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-13 | 2025-05-09 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-12 | 2025-05-08 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-09 | 2025-05-07 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-08 | 2025-05-06 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-07 | 2025-05-02 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-06 | 2025-04-30 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-05-02 | 2025-04-29 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-30 | 2025-04-28 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-29 | 2025-04-25 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-28 | 2025-04-24 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-25 | 2025-04-23 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-24 | 2025-04-22 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-23 | 2025-04-17 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-22 | 2025-04-16 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-17 | 2025-04-15 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-16 | 2025-04-14 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-15 | 2025-04-11 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-14 | 2025-04-10 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-11 | 2025-04-09 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-10 | 2025-04-08 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-09 | 2025-04-07 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-08 | 2025-04-03 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-07 | 2025-04-02 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-03 | 2025-04-01 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-02 | 2025-03-31 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-04-01 | 2025-03-28 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-31 | 2025-03-27 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-28 | 2025-03-26 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-27 | 2025-03-25 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-26 | 2025-03-24 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-25 | 2025-03-21 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-24 | 2025-03-20 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-21 | 2025-03-19 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-20 | 2025-03-18 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-19 | 2025-03-17 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-18 | 2025-03-14 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-17 | 2025-03-13 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-14 | 2025-03-12 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-13 | 2025-03-11 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-12 | 2025-03-10 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-11 | 2025-03-07 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-10 | 2025-03-06 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-07 | 2025-03-05 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-06 | 2025-03-04 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-05 | 2025-03-03 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-04 | 2025-02-28 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-03-03 | 2025-02-27 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-28 | 2025-02-26 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-27 | 2025-02-25 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-26 | 2025-02-24 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-25 | 2025-02-21 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-24 | 2025-02-20 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-21 | 2025-02-19 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-20 | 2025-02-18 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-19 | 2025-02-17 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-18 | 2025-02-14 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-17 | 2025-02-13 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-14 | 2025-02-12 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-13 | 2025-02-11 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-12 | 2025-02-10 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-11 | 2025-02-07 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-10 | 2025-02-06 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-07 | 2025-02-05 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-06 | 2025-02-04 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-05 | 2025-02-03 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-04 | 2025-01-28 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-02-03 | 2025-01-24 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-27 | 2025-01-23 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-24 | 2025-01-22 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-23 | 2025-01-21 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-22 | 2025-01-20 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-21 | 2025-01-17 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-20 | 2025-01-16 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-17 | 2025-01-15 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-16 | 2025-01-14 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-15 | 2025-01-13 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-14 | 2025-01-10 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-13 | 2025-01-09 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-10 | 2025-01-08 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-09 | 2025-01-07 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-08 | 2025-01-06 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-07 | 2025-01-03 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-06 | 2025-01-02 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-03 | 2024-12-31 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2025-01-02 | 2024-12-27 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-30 | 2024-12-24 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-27 | 2024-12-20 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-23 | 2024-12-19 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-20 | 2024-12-18 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-19 | 2024-12-17 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-18 | 2024-12-16 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-17 | 2024-12-13 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-16 | 2024-12-12 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-13 | 2024-12-11 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-12 | 2024-12-10 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-11 | 2024-12-09 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-10 | 2024-12-06 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-09 | 2024-12-05 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-06 | 2024-12-04 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-05 | 2024-12-03 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-04 | 2024-12-02 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-03 | 2024-11-29 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-12-02 | 2024-11-28 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-29 | 2024-11-27 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-28 | 2024-11-26 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-27 | 2024-11-25 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-26 | 2024-11-22 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-25 | 2024-11-21 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-22 | 2024-11-20 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-21 | 2024-11-19 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-20 | 2024-11-18 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-19 | 2024-11-15 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-18 | 2024-11-14 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-15 | 2024-11-13 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-14 | 2024-11-12 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-13 | 2024-11-11 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-12 | 2024-11-08 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-11 | 2024-11-07 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-08 | 2024-11-06 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-07 | 2024-11-05 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-06 | 2024-11-04 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-05 | 2024-11-01 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-04 | 2024-10-31 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-11-01 | 2024-10-30 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-31 | 2024-10-29 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-30 | 2024-10-28 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-29 | 2024-10-25 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-28 | 2024-10-24 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-25 | 2024-10-23 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-24 | 2024-10-22 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-23 | 2024-10-21 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-22 | 2024-10-18 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-21 | 2024-10-17 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-18 | 2024-10-16 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-17 | 2024-10-15 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-16 | 2024-10-14 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-15 | 2024-10-10 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-14 | 2024-10-09 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-10 | 2024-10-08 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-09 | 2024-10-07 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-08 | 2024-10-04 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-07 | 2024-10-03 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-04 | 2024-10-02 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-03 | 2024-09-30 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-10-02 | 2024-09-27 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-30 | 2024-09-26 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-27 | 2024-09-25 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-26 | 2024-09-24 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-25 | 2024-09-23 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-24 | 2024-09-20 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-23 | 2024-09-19 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-20 | 2024-09-17 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-19 | 2024-09-16 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-17 | 2024-09-13 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-16 | 2024-09-12 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-13 | 2024-09-11 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-12 | 2024-09-10 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-11 | 2024-09-09 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-10 | 2024-09-05 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-09 | 2024-09-04 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-05 | 2024-09-03 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-04 | 2024-09-02 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-03 | 2024-08-30 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-09-02 | 2024-08-29 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-30 | 2024-08-28 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-29 | 2024-08-27 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-28 | 2024-08-26 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-27 | 2024-08-23 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-26 | 2024-08-22 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-23 | 2024-08-21 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-22 | 2024-08-20 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-21 | 2024-08-19 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-20 | 2024-08-16 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-19 | 2024-08-15 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-16 | 2024-08-14 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-15 | 2024-08-13 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-14 | 2024-08-12 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-13 | 2024-08-09 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-12 | 2024-08-08 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-09 | 2024-08-07 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-08 | 2024-08-06 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-07 | 2024-08-05 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-06 | 2024-08-02 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-05 | 2024-08-01 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-02 | 2024-07-31 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-08-01 | 2024-07-30 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-07-31 | 2024-07-29 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-07-30 | 2024-07-26 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-07-29 | 2024-07-25 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-07-26 | 2024-07-24 | 0.021 | 317,340 | +0 | 0.02% | 6,664 |
| 2024-07-25 | 2024-07-23 | 0.022 | 317,340 | +0 | 0.02% | 6,981 |
| 2024-07-24 | 2024-07-22 | 0.023 | 317,340 | +0 | 0.02% | 7,299 |
| 2024-07-23 | 2024-07-19 | 0.024 | 317,340 | +0 | 0.02% | 7,616 |
| 2024-07-22 | 2024-07-18 | 0.027 | 317,340 | +0 | 0.02% | 8,568 |
| 2024-07-19 | 2024-07-17 | 0.022 | 317,340 | -30,000 | 0.02% | 6,981 |
| 2024-07-18 | 2024-07-16 | 0.021 | 347,340 | -590,000 | 0.03% | 7,294 |
| 2024-07-16 | 2024-07-12 | 0.021 | 937,340 | -120,000 | 0.07% | 19,684 |
| 2024-07-12 | 2024-07-10 | 0.018 | 1,057,340 | -360,000 | 0.08% | 19,032 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,417,340 | +300,000 | 0.10% | 29,764 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,117,340 | +200,000 | 0.08% | 30,168 |
| 2024-06-27 | 2024-06-25 | 0.028 | 917,340 | +100,000 | 0.07% | 25,686 |
| 2024-06-26 | 2024-06-24 | 0.029 | 817,340 | -400,000 | 0.06% | 23,703 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,217,340 | -670,000 | 0.09% | 35,303 |
| 2024-06-20 | 2024-06-18 | 0.028 | 1,887,340 | +560,000 | 0.14% | 52,846 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,327,340 | +400,000 | 0.10% | 39,820 |
| 2024-06-18 | 2024-06-14 | 0.032 | 927,340 | +250,000 | 0.07% | 29,675 |
| 2024-06-17 | 2024-06-13 | 0.033 | 677,340 | -500,000 | 0.05% | 22,352 |
| 2024-06-14 | 2024-06-12 | 0.031 | 1,177,340 | +350,000 | 0.09% | 36,498 |
| 2024-06-13 | 2024-06-11 | 0.034 | 827,340 | -150,000 | 0.06% | 28,130 |
| 2024-06-12 | 2024-06-07 | 0.034 | 977,340 | -900,000 | 0.07% | 33,230 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,877,340 | +100,000 | 0.14% | 58,198 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,777,340 | +900,000 | 0.13% | 53,320 |
| 2024-05-31 | 2024-05-29 | 0.034 | 877,340 | -200,000 | 0.06% | 29,830 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,077,340 | -4,987,600 | 0.08% | 35,552 |
| 2024-02-28 | 2024-02-26 | 0.063 | 6,064,940 | +4,840,000 | 0.45% | 382,091 |
| 2022-07-19 | 2022-07-15 | 0.149 | 1,224,940 | -350,000 | 0.09% | 182,516 |
| 2022-05-10 | 2022-05-05 | 0.155 | 1,574,940 | -500,000 | 0.12% | 244,116 |
| 2022-03-09 | 2022-03-07 | 0.190 | 2,074,940 | -1,500,000 | 0.15% | 394,239 |
| 2022-01-14 | 2022-01-12 | 0.179 | 3,574,940 | +1,500,000 | 0.26% | 639,914 |
| 2021-10-18 | 2021-10-12 | 0.180 | 2,074,940 | +30,000 | 0.15% | 373,489 |
| 2021-10-15 | 2021-10-11 | 0.185 | 2,044,940 | +50,000 | 0.15% | 378,314 |
| 2021-10-08 | 2021-10-06 | 0.166 | 1,994,940 | +520,000 | 0.15% | 331,160 |
| 2021-10-07 | 2021-10-05 | 0.175 | 1,474,940 | +10,000 | 0.11% | 258,114 |
| 2021-10-06 | 2021-10-04 | 0.180 | 1,464,940 | +230,000 | 0.11% | 263,689 |
| 2021-05-31 | 2021-05-27 | 0.370 | 1,234,940 | +60,000 | 0.09% | 456,928 |
| 2021-05-17 | 2021-05-13 | 0.380 | 1,174,940 | -20,000 | 0.09% | 446,477 |
| 2021-05-12 | 2021-05-10 | 0.305 | 1,194,940 | -10,000 | 0.09% | 364,457 |
| 2021-05-10 | 2021-05-06 | 0.305 | 1,204,940 | -50,000 | 0.09% | 367,507 |
| 2021-05-04 | 2021-04-30 | 0.214 | 1,254,940 | +10,000 | 0.09% | 268,557 |
| 2021-05-03 | 2021-04-29 | 0.215 | 1,244,940 | +10,000 | 0.09% | 267,662 |
| 2021-04-27 | 2021-04-23 | 0.201 | 1,234,940 | +20,000 | 0.09% | 248,223 |
| 2021-04-23 | 2021-04-21 | 0.200 | 1,214,940 | +20,000 | 0.09% | 242,988 |
| 2021-04-07 | 2021-03-31 | 0.200 | 1,194,940 | +80,000 | 0.09% | 238,988 |
| 2021-03-29 | 2021-03-25 | 0.200 | 1,114,940 | +30,000 | 0.08% | 222,988 |
| 2021-03-26 | 2021-03-24 | 0.200 | 1,084,940 | +30,000 | 0.08% | 216,988 |
| 2021-03-10 | 2021-03-08 | 0.202 | 1,054,940 | +60,000 | 0.08% | 213,098 |
| 2021-03-09 | 2021-03-05 | 0.205 | 994,940 | +20,000 | 0.07% | 203,963 |
| 2021-03-05 | 2021-03-03 | 0.210 | 974,940 | +40,000 | 0.07% | 204,737 |
| 2021-03-04 | 2021-03-02 | 0.210 | 934,940 | +10,000 | 0.07% | 196,337 |
| 2021-03-03 | 2021-03-01 | 0.214 | 924,940 | +80,000 | 0.07% | 197,937 |
| 2021-03-02 | 2021-02-26 | 0.214 | 844,940 | +110,000 | 0.06% | 180,817 |
| 2021-03-01 | 2021-02-25 | 0.200 | 734,940 | +50,000 | 0.05% | 146,988 |
| 2021-02-26 | 2021-02-24 | 0.200 | 684,940 | +80,000 | 0.05% | 136,988 |
| 2021-02-25 | 2021-02-23 | 0.200 | 604,940 | +60,000 | 0.04% | 120,988 |
| 2021-02-24 | 2021-02-22 | 0.198 | 544,940 | +10,000 | 0.04% | 107,898 |
| 2021-02-17 | 2021-02-11 | 0.195 | 534,940 | +20,000 | 0.04% | 104,313 |
| 2021-02-16 | 2021-02-09 | 0.182 | 514,940 | +20,000 | 0.04% | 93,719 |
| 2021-02-10 | 2021-02-08 | 0.189 | 494,940 | +110,000 | 0.04% | 93,544 |
| 2021-02-09 | 2021-02-05 | 0.183 | 384,940 | +30,000 | 0.03% | 70,444 |
| 2021-02-08 | 2021-02-04 | 0.184 | 354,940 | +140,000 | 0.03% | 65,309 |
| 2021-02-05 | 2021-02-03 | 0.185 | 214,940 | +30,000 | 0.02% | 39,764 |
| 2020-09-11 | 2020-09-09 | 0.330 | 184,940 | -40,000 | 0.02% | 61,030 |
| 2020-09-07 | 2020-09-03 | 0.450 | 224,940 | +40,000 | 0.02% | 101,223 |
| 2020-02-05 | 2020-02-03 | 0.570 | 184,940 | -30,000 | 0.02% | 105,416 |
| 2020-02-04 | 2020-01-31 | 0.630 | 214,940 | +30,000 | 0.02% | 135,412 |
| 2019-11-18 | 2019-11-14 | 0.660 | 184,940 | -16,000 | 0.02% | 122,060 |
| 2019-03-26 | 2019-03-22 | 1.310 | 200,940 | -4,000 | 0.02% | 263,231 |
| 2019-03-25 | 2019-03-21 | 1.310 | 204,940 | +4,000 | 0.02% | 268,471 |
| 2019-03-22 | 2019-03-20 | 1.300 | 200,940 | -4,000 | 0.02% | 261,222 |
| 2019-03-21 | 2019-03-19 | 1.210 | 204,940 | +4,000 | 0.02% | 247,977 |
| 2019-03-19 | 2019-03-15 | 1.240 | 200,940 | -20,000 | 0.02% | 249,166 |
| 2019-03-18 | 2019-03-14 | 1.190 | 220,940 | +20,000 | 0.02% | 262,919 |
| 2019-03-06 | 2019-03-04 | 0.760 | 200,940 | -1,200 | 0.02% | 152,714 |
| 2018-10-10 | 2018-10-08 | 0.680 | 202,140 | -18,000 | 0.02% | 137,455 |
| 2018-08-07 | 2018-08-03 | 0.900 | 220,140 | -6,000 | 0.02% | 198,126 |
| 2018-02-21 | 2018-02-15 | 1.250 | 226,140 | +6,000 | 0.02% | 282,675 |
| 2018-02-09 | 2018-02-07 | 1.150 | 220,140 | +2,000 | 0.02% | 253,161 |
| 2018-01-24 | 2018-01-22 | 1.300 | 218,140 | +2,000 | 0.02% | 283,582 |
| 2017-12-27 | 2017-12-21 | 1.440 | 216,140 | -4,000 | 0.02% | 311,242 |
| 2017-08-17 | 2017-08-15 | 1.350 | 220,140 | -8,880 | 0.02% | 297,189 |
| 2017-07-11 | 2017-07-07 | 0.960 | 229,020 | -320 | 0.03% | 219,859 |
| 2016-10-17 | 2016-10-13 | 1.740 | 229,340 | -6,000 | 0.04% | 399,052 |
| 2016-10-05 | 2016-10-03 | 1.790 | 235,340 | +6,000 | 0.04% | 421,259 |
| 2016-09-28 | 2016-09-26 | 1.860 | 229,340 | -16,000 | 0.04% | 426,572 |
| 2016-09-19 | 2016-09-14 | 1.780 | 245,340 | +14,000 | 0.04% | 436,705 |
| 2016-09-15 | 2016-09-13 | 2.020 | 231,340 | -34,000 | 0.04% | 467,307 |
| 2016-09-09 | 2016-09-07 | 1.850 | 265,340 | +12,000 | 0.04% | 490,879 |
| 2016-09-08 | 2016-09-06 | 1.720 | 253,340 | +20,000 | 0.04% | 435,745 |
| 2016-08-24 | 2016-08-22 | 1.650 | 233,340 | -6,000 | 0.04% | 385,011 |
| 2016-08-23 | 2016-08-19 | 1.670 | 239,340 | -17,200 | 0.04% | 399,698 |
| 2016-08-08 | 2016-08-04 | 1.840 | 256,540 | -14,000 | 0.04% | 472,034 |
| 2016-07-20 | 2016-07-18 | 1.710 | 270,540 | +220 | 0.04% | 462,623 |
| 2016-07-14 | 2016-07-12 | 1.600 | 270,320 | -40,000 | 0.27% | 432,512 |
| 2016-07-06 | 2016-07-04 | 1.610 | 310,320 | -4,000 | 0.31% | 499,615 |
| 2016-07-04 | 2016-06-29 | 1.670 | 314,320 | -240 | 0.32% | 524,914 |
| 2016-06-29 | 2016-06-27 | 1.670 | 314,560 | -17,360 | 0.32% | 525,315 |
| 2016-06-28 | 2016-06-24 | 1.660 | 331,920 | -50,000 | 0.33% | 550,987 |
| 2016-06-20 | 2016-06-16 | 1.670 | 381,920 | +50,000 | 0.38% | 637,806 |
| 2016-06-17 | 2016-06-15 | 1.676 | 331,920 | -12,000 | 0.33% | 556,349 |
| 2016-06-16 | 2016-06-14 | 2.302 | 343,920 | -29,515 | 0.35% | 791,845 |
| 2016-05-09 | 2016-05-05 | 2.302 | 373,435 | +87 | 0.35% | 859,800 |
| 2016-05-06 | 2016-05-04 | 2.302 | 373,348 | -12,161 | 0.35% | 859,600 |
| 2016-04-29 | 2016-04-27 | 2.302 | 385,509 | +11,640 | 0.36% | 887,599 |
| 2016-04-05 | 2016-03-31 | 2.302 | 373,869 | +2,693 | 0.35% | 860,799 |
| 2016-04-01 | 2016-03-30 | 2.302 | 371,176 | +50,729 | 0.34% | 854,599 |
| 2016-03-31 | 2016-03-29 | 2.302 | 320,447 | +17,981 | 0.30% | 737,800 |
| 2016-03-21 | 2016-03-17 | 3.914 | 302,466 | +5,646 | 0.28% | 1,183,881 |
| 2016-03-11 | 2016-03-09 | 3.684 | 296,820 | +261 | 0.27% | 1,093,442 |
| 2016-03-03 | 2016-03-01 | 3.684 | 296,559 | -10,511 | 0.27% | 1,092,480 |
| 2016-03-02 | 2016-02-29 | 3.684 | 307,070 | -1,042 | 0.28% | 1,131,201 |
| 2016-03-01 | 2016-02-26 | 3.914 | 308,112 | +1,042 | 0.28% | 1,205,980 |
| 2016-02-29 | 2016-02-25 | 3.454 | 307,070 | -3,040 | 0.28% | 1,060,501 |
| 2016-02-25 | 2016-02-23 | 4.144 | 310,110 | -17,373 | 0.29% | 1,285,200 |
| 2016-01-28 | 2016-01-26 | 3.454 | 327,483 | +12,682 | 0.30% | 1,131,000 |
| 2016-01-27 | 2016-01-25 | 3.684 | 314,801 | +87 | 0.29% | 1,159,681 |
| 2016-01-18 | 2016-01-14 | 3.684 | 314,714 | -8,947 | 0.29% | 1,159,361 |
| 2016-01-13 | 2016-01-11 | 3.684 | 323,661 | -4,083 | 0.30% | 1,192,320 |
| 2016-01-12 | 2016-01-08 | 3.914 | 327,744 | -8,686 | 0.30% | 1,282,821 |
| 2016-01-11 | 2016-01-07 | 3.914 | 336,430 | -22,325 | 0.31% | 1,316,819 |
| 2016-01-07 | 2016-01-05 | 3.914 | 358,755 | +8,253 | 0.33% | 1,404,201 |
| 2015-12-29 | 2015-12-24 | 4.375 | 350,502 | +22,324 | 0.32% | 1,533,298 |
| 2015-12-22 | 2015-12-18 | 3.454 | 328,178 | +869 | 0.30% | 1,133,400 |
| 2015-12-17 | 2015-12-15 | 3.684 | 327,309 | -8,687 | 0.30% | 1,205,759 |
| 2015-12-15 | 2015-12-11 | 3.684 | 335,996 | +8,687 | 0.31% | 1,237,760 |
| 2015-12-10 | 2015-12-08 | 3.684 | 327,309 | +87 | 0.30% | 1,205,759 |
| 2015-12-09 | 2015-12-07 | 3.684 | 327,222 | +3,908 | 0.30% | 1,205,438 |
| 2015-11-25 | 2015-11-23 | 3.914 | 323,314 | +87 | 0.30% | 1,265,482 |
| 2015-11-24 | 2015-11-20 | 4.144 | 323,227 | +174 | 0.30% | 1,339,561 |
| 2015-11-23 | 2015-11-19 | 4.144 | 323,053 | +174 | 0.30% | 1,338,840 |
| 2015-11-20 | 2015-11-18 | 3.914 | 322,879 | +868 | 0.30% | 1,263,779 |
| 2015-11-13 | 2015-11-11 | 4.375 | 322,011 | +87 | 0.30% | 1,408,662 |
| 2015-11-12 | 2015-11-10 | 4.605 | 321,924 | +2,259 | 0.30% | 1,482,402 |
| 2015-10-30 | 2015-10-28 | 4.605 | 319,665 | +7,470 | 0.30% | 1,471,999 |
| 2015-10-29 | 2015-10-27 | 4.605 | 312,195 | -1,650 | 0.29% | 1,437,601 |
| 2015-10-22 | 2015-10-19 | 4.605 | 313,845 | -4,083 | 0.29% | 1,445,199 |
| 2015-10-19 | 2015-10-15 | 5.756 | 317,928 | +12,856 | 0.29% | 1,830,001 |
| 2015-10-16 | 2015-10-14 | 5.986 | 305,072 | +49,514 | 0.28% | 1,826,241 |
| 2015-10-15 | 2015-10-13 | 5.756 | 255,558 | +23,888 | 0.24% | 1,470,998 |
| 2015-10-14 | 2015-10-12 | 4.605 | 231,670 | -44,997 | 0.21% | 1,066,798 |
| 2015-10-13 | 2015-10-09 | 4.375 | 276,667 | +1,303 | 0.26% | 1,210,301 |
| 2015-10-12 | 2015-10-08 | 4.144 | 275,364 | +10,337 | 0.25% | 1,141,201 |
| 2015-10-09 | 2015-10-07 | 4.144 | 265,027 | +47,689 | 0.25% | 1,098,361 |
| 2015-10-05 | 2015-09-30 | 3.454 | 217,338 | -1,042 | 0.20% | 750,601 |
| 2015-10-02 | 2015-09-29 | 4.144 | 218,380 | -1,216 | 0.20% | 905,040 |
| 2015-09-29 | 2015-09-24 | 4.375 | 219,596 | +1,564 | 0.20% | 960,640 |
| 2015-09-25 | 2015-09-23 | 4.835 | 218,032 | -2,433 | 0.20% | 1,054,198 |
| 2015-09-24 | 2015-09-22 | 4.605 | 220,465 | -955 | 0.20% | 1,015,201 |
| 2015-09-22 | 2015-09-18 | 5.296 | 221,420 | +1,303 | 0.20% | 1,172,539 |
| 2015-09-21 | 2015-09-17 | 5.296 | 220,117 | +2,171 | 0.20% | 1,165,639 |
| 2015-09-16 | 2015-09-14 | 5.756 | 217,946 | -2,953 | 0.20% | 1,254,502 |
| 2015-09-15 | 2015-09-11 | 5.986 | 220,899 | -261 | 0.20% | 1,322,360 |
| 2015-09-10 | 2015-09-08 | 6.447 | 221,160 | +2,693 | 0.20% | 1,425,762 |
| 2015-09-09 | 2015-09-07 | 7.137 | 218,467 | +6,428 | 0.20% | 1,559,301 |
| 2015-09-08 | 2015-09-04 | 8.519 | 212,039 | +1,303 | 0.20% | 1,806,342 |
| 2015-09-07 | 2015-09-02 | 8.519 | 210,736 | +435 | 0.19% | 1,795,242 |
| 2015-09-04 | 2015-09-01 | 8.749 | 210,301 | -6,950 | 0.19% | 1,839,956 |
| 2015-09-02 | 2015-08-31 | 8.289 | 217,251 | +167,173 | 0.20% | 1,800,722 |
| 2015-09-01 | 2015-08-28 | 9.440 | 50,078 | -1,737 | 0.23% | 472,730 |
| 2015-08-31 | 2015-08-27 | 6.907 | 51,815 | +12,726 | 0.24% | 357,898 |
| 2015-08-28 | 2015-08-26 | 7.828 | 39,089 | +1,433 | 0.18% | 305,996 |
| 2015-08-25 | 2015-08-21 | 20.491 | 37,656 | -1,738 | 0.17% | 771,626 |
| 2015-08-24 | 2015-08-20 | 21.643 | 39,394 | +3,953 | 0.18% | 852,590 |
| 2015-08-21 | 2015-08-19 | 24.866 | 35,441 | -141,982 | 0.16% | 881,277 |
| 2015-08-20 | 2015-08-18 | 18.419 | 177,423 | +217 | 0.16% | 3,268,003 |
| 2015-08-19 | 2015-08-17 | 20.261 | 177,206 | +42,564 | 0.16% | 3,590,406 |
| 2015-08-17 | 2015-08-13 | 22.794 | 134,642 | +15,636 | 0.12% | 3,069,010 |
| 2015-08-14 | 2015-08-12 | 23.024 | 119,006 | +2,606 | 0.11% | 2,740,005 |
| 2015-08-13 | 2015-08-11 | 22.564 | 116,400 | +869 | 0.11% | 2,626,404 |
| 2015-08-12 | 2015-08-10 | 23.024 | 115,531 | +15,636 | 0.11% | 2,659,996 |
| 2015-08-04 | 2015-07-31 | 35.457 | 99,895 | -48,645 | 0.09% | 3,541,987 |
| 2015-08-03 | 2015-07-30 | 34.536 | 148,540 | -1,955 | 0.14% | 5,129,998 |
| 2015-07-30 | 2015-07-28 | 40.062 | 150,495 | +2,389 | 0.14% | 6,029,118 |
| 2015-07-29 | 2015-07-27 | 40.522 | 148,106 | +1,086 | 0.14% | 6,001,611 |
| 2015-07-27 | 2015-07-23 | 45.588 | 147,020 | +36,484 | 0.14% | 6,702,304 |
| 2015-07-24 | 2015-07-22 | 46.969 | 110,536 | -869 | 0.10% | 5,191,782 |
| 2015-07-22 | 2015-07-20 | 49.732 | 111,405 | +6,732 | 0.10% | 5,540,398 |
| 2015-07-20 | 2015-07-16 | 45.588 | 104,673 | +4,560 | 0.10% | 4,771,801 |
| 2015-07-17 | 2015-07-15 | 47.430 | 100,113 | -9,338 | 0.09% | 4,748,322 |
| 2015-07-16 | 2015-07-14 | 37.299 | 109,451 | -4,343 | 0.10% | 4,082,416 |
| 2015-07-13 | 2015-07-09 | 22.564 | 113,794 | -4,343 | 0.11% | 2,567,603 |
| 2015-07-07 | 2015-07-03 | 26.247 | 118,137 | -20,196 | 0.11% | 3,100,797 |
| 2015-07-06 | 2015-07-02 | 30.392 | 138,333 | +4,343 | 0.13% | 4,204,189 |
| 2015-06-29 | 2015-06-25 | 37.299 | 133,990 | +5,429 | 0.12% | 4,997,697 |
| 2015-06-24 | 2015-06-22 | 36.839 | 128,561 | +2,389 | 0.12% | 4,736,000 |
| 2015-06-23 | 2015-06-19 | 33.155 | 126,172 | +18,459 | 0.12% | 4,183,194 |
| 2015-06-19 | 2015-06-17 | 40.522 | 107,713 | +64,280 | 0.10% | 4,364,789 |
| 2015-06-18 | 2015-06-16 | 37.299 | 43,433 | +43,433 | 0.04% | 1,620,009 |
| 2015-06-01 | 2015-05-28 | 34.536 | 0 | -869 | ||
| 2015-05-29 | 2015-05-27 | 26.708 | 869 | +869 | 0.00% | 23,209 |
| 2015-05-13 | 2015-05-11 | 12.801 | 0 | -4,343 | ||
| 2015-05-05 | 2015-04-30 | 13.262 | 4,343 | -8,687 | 0.00% | 57,596 |
| 2014-10-23 | 2014-10-21 | 3.822 | 13,030 | +13,030 | 0.01% | 49,801 |
| 2014-08-28 | 2014-08-26 | 3.868 | 0 | -4,343 | ||
| 2014-08-21 | 2014-08-19 | 3.914 | 4,343 | -41,696 | 0.00% | 16,999 |
| 2014-08-20 | 2014-08-18 | 4.052 | 46,039 | +17,373 | 0.05% | 186,561 |
| 2014-08-11 | 2014-08-07 | 3.914 | 28,666 | +24,323 | 0.03% | 112,201 |
| 2014-07-29 | 2014-07-25 | 4.190 | 4,343 | -20,848 | 0.00% | 18,199 |
| 2014-07-25 | 2014-07-23 | 3.914 | 25,191 | +1,737 | 0.03% | 98,600 |
| 2014-07-24 | 2014-07-22 | 4.006 | 23,454 | -49,513 | 0.03% | 93,961 |
| 2014-07-22 | 2014-07-18 | 3.960 | 72,967 | +49,513 | 0.08% | 288,960 |
| 2014-07-21 | 2014-07-17 | 3.960 | 23,454 | -41,695 | 0.03% | 92,881 |
| 2014-07-17 | 2014-07-15 | 4.052 | 65,149 | +60,806 | 0.07% | 263,999 |
| 2014-07-16 | 2014-07-14 | 4.006 | 4,343 | -53,857 | 0.00% | 17,399 |
| 2014-07-15 | 2014-07-11 | 4.052 | 58,200 | +53,857 | 0.06% | 235,840 |
| 2014-07-10 | 2014-07-08 | 4.282 | 4,343 | -4,344 | 0.00% | 18,599 |
| 2014-07-09 | 2014-07-07 | 4.144 | 8,687 | +4,344 | 0.01% | 36,002 |
| 2014-05-22 | 2014-05-20 | 4.559 | 4,343 | -1,738 | 0.00% | 19,799 |
| 2014-05-21 | 2014-05-19 | 4.513 | 6,081 | -21,716 | 0.01% | 27,442 |
| 2014-05-20 | 2014-05-16 | 4.513 | 27,797 | +23,454 | 0.03% | 125,440 |
| 2014-05-07 | 2014-05-02 | 4.835 | 4,343 | -47,776 | 0.00% | 20,999 |
| 2014-05-05 | 2014-04-30 | 4.743 | 52,119 | +47,776 | 0.06% | 247,198 |
| 2014-04-28 | 2014-04-24 | 5.572 | 4,343 | -99,896 | 0.00% | 24,198 |
| 2014-04-25 | 2014-04-23 | 4.881 | 104,239 | +99,896 | 0.12% | 508,802 |
| 2014-04-11 | 2014-04-09 | 5.065 | 4,343 | +1,737 | 0.00% | 21,999 |
| 2014-04-09 | 2014-04-07 | 4.881 | 2,606 | +2,606 | 0.00% | 12,720 |
| 2014-03-04 | 2014-02-28 | 4.559 | 0 | -6,949 | ||
| 2014-03-03 | 2014-02-27 | 4.559 | 6,949 | -13,030 | 0.01% | 31,679 |
| 2014-02-27 | 2014-02-25 | 4.605 | 19,979 | +19,979 | 0.02% | 92,000 |
| 2013-11-27 | 2013-11-25 | 5.203 | 0 | -28,666 | ||
| 2013-11-26 | 2013-11-22 | 4.927 | 28,666 | -14,767 | 0.03% | 141,242 |
| 2013-11-20 | 2013-11-18 | 5.019 | 43,433 | +43,433 | 0.05% | 218,001 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy