History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-10-13 | 2025-10-09 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-10-10 | 2025-10-08 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-10-09 | 2025-10-06 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-10-08 | 2025-10-03 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-10-06 | 2025-10-02 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-10-03 | 2025-09-30 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-10-02 | 2025-09-29 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-30 | 2025-09-26 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-29 | 2025-09-25 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-26 | 2025-09-24 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-25 | 2025-09-23 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-24 | 2025-09-22 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-23 | 2025-09-19 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-22 | 2025-09-18 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-19 | 2025-09-17 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-18 | 2025-09-16 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-17 | 2025-09-15 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-16 | 2025-09-12 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-15 | 2025-09-11 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-12 | 2025-09-10 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-11 | 2025-09-09 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-10 | 2025-09-08 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-09 | 2025-09-05 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-08 | 2025-09-04 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-05 | 2025-09-03 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-04 | 2025-09-02 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-03 | 2025-09-01 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-02 | 2025-08-29 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-09-01 | 2025-08-28 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-29 | 2025-08-27 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-28 | 2025-08-26 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-27 | 2025-08-25 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-26 | 2025-08-22 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-25 | 2025-08-21 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-22 | 2025-08-20 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-21 | 2025-08-19 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-20 | 2025-08-18 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-19 | 2025-08-15 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-18 | 2025-08-14 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-15 | 2025-08-13 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-14 | 2025-08-12 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-13 | 2025-08-11 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-12 | 2025-08-08 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-11 | 2025-08-07 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-08 | 2025-08-06 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-07 | 2025-08-05 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-06 | 2025-08-04 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-05 | 2025-08-01 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-04 | 2025-07-31 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-08-01 | 2025-07-30 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-31 | 2025-07-29 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-30 | 2025-07-28 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-29 | 2025-07-25 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-28 | 2025-07-24 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-25 | 2025-07-23 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-24 | 2025-07-22 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-23 | 2025-07-21 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-22 | 2025-07-18 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-21 | 2025-07-17 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-18 | 2025-07-16 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-17 | 2025-07-15 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-16 | 2025-07-14 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-15 | 2025-07-11 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-14 | 2025-07-10 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-11 | 2025-07-09 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-10 | 2025-07-08 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-09 | 2025-07-07 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-08 | 2025-07-04 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-07 | 2025-07-03 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-04 | 2025-07-02 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-03 | 2025-06-30 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-07-02 | 2025-06-27 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-30 | 2025-06-26 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-27 | 2025-06-25 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-26 | 2025-06-24 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-25 | 2025-06-23 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-24 | 2025-06-20 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-23 | 2025-06-19 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-20 | 2025-06-18 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-19 | 2025-06-17 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-18 | 2025-06-16 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-17 | 2025-06-13 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-16 | 2025-06-12 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-13 | 2025-06-11 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-12 | 2025-06-10 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-11 | 2025-06-09 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-10 | 2025-06-06 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-09 | 2025-06-05 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-06 | 2025-06-04 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-05 | 2025-06-03 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-04 | 2025-06-02 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-03 | 2025-05-30 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-06-02 | 2025-05-29 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-30 | 2025-05-28 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-29 | 2025-05-27 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-28 | 2025-05-26 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-27 | 2025-05-23 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-26 | 2025-05-22 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-23 | 2025-05-21 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-22 | 2025-05-20 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-21 | 2025-05-19 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-20 | 2025-05-16 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-19 | 2025-05-15 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-16 | 2025-05-14 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-15 | 2025-05-13 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-14 | 2025-05-12 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-13 | 2025-05-09 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-12 | 2025-05-08 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-09 | 2025-05-07 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-08 | 2025-05-06 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-07 | 2025-05-02 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-06 | 2025-04-30 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-05-02 | 2025-04-29 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-30 | 2025-04-28 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-29 | 2025-04-25 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-28 | 2025-04-24 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-25 | 2025-04-23 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-24 | 2025-04-22 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-23 | 2025-04-17 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-22 | 2025-04-16 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-17 | 2025-04-15 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-16 | 2025-04-14 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-15 | 2025-04-11 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-14 | 2025-04-10 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-11 | 2025-04-09 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-10 | 2025-04-08 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-09 | 2025-04-07 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-08 | 2025-04-03 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-07 | 2025-04-02 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-03 | 2025-04-01 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-02 | 2025-03-31 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-04-01 | 2025-03-28 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-31 | 2025-03-27 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-28 | 2025-03-26 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-27 | 2025-03-25 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-26 | 2025-03-24 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-25 | 2025-03-21 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-24 | 2025-03-20 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-21 | 2025-03-19 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-20 | 2025-03-18 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-19 | 2025-03-17 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-18 | 2025-03-14 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-17 | 2025-03-13 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-14 | 2025-03-12 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-13 | 2025-03-11 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-12 | 2025-03-10 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-11 | 2025-03-07 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-10 | 2025-03-06 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-07 | 2025-03-05 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-06 | 2025-03-04 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-05 | 2025-03-03 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-04 | 2025-02-28 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-03-03 | 2025-02-27 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-28 | 2025-02-26 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-27 | 2025-02-25 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-26 | 2025-02-24 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-25 | 2025-02-21 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-24 | 2025-02-20 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-21 | 2025-02-19 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-20 | 2025-02-18 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-19 | 2025-02-17 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-18 | 2025-02-14 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-17 | 2025-02-13 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-14 | 2025-02-12 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-13 | 2025-02-11 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-12 | 2025-02-10 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-11 | 2025-02-07 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-10 | 2025-02-06 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-07 | 2025-02-05 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-06 | 2025-02-04 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-05 | 2025-02-03 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-04 | 2025-01-28 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-02-03 | 2025-01-24 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-27 | 2025-01-23 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-24 | 2025-01-22 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-23 | 2025-01-21 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-22 | 2025-01-20 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-21 | 2025-01-17 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-20 | 2025-01-16 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-17 | 2025-01-15 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-16 | 2025-01-14 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-15 | 2025-01-13 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-14 | 2025-01-10 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-13 | 2025-01-09 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-10 | 2025-01-08 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-09 | 2025-01-07 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-08 | 2025-01-06 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-07 | 2025-01-03 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-06 | 2025-01-02 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-03 | 2024-12-31 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2025-01-02 | 2024-12-27 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-30 | 2024-12-24 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-27 | 2024-12-20 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-23 | 2024-12-19 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-20 | 2024-12-18 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-19 | 2024-12-17 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-18 | 2024-12-16 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-17 | 2024-12-13 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-16 | 2024-12-12 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-13 | 2024-12-11 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-12 | 2024-12-10 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-11 | 2024-12-09 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-10 | 2024-12-06 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-09 | 2024-12-05 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-06 | 2024-12-04 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-05 | 2024-12-03 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-04 | 2024-12-02 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-03 | 2024-11-29 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-12-02 | 2024-11-28 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-29 | 2024-11-27 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-28 | 2024-11-26 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-27 | 2024-11-25 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-26 | 2024-11-22 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-25 | 2024-11-21 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-22 | 2024-11-20 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-21 | 2024-11-19 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-20 | 2024-11-18 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-19 | 2024-11-15 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-18 | 2024-11-14 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-15 | 2024-11-13 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-14 | 2024-11-12 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-13 | 2024-11-11 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-12 | 2024-11-08 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-11 | 2024-11-07 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-08 | 2024-11-06 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-07 | 2024-11-05 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-06 | 2024-11-04 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-05 | 2024-11-01 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-04 | 2024-10-31 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-11-01 | 2024-10-30 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-31 | 2024-10-29 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-30 | 2024-10-28 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-29 | 2024-10-25 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-28 | 2024-10-24 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-25 | 2024-10-23 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-24 | 2024-10-22 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-23 | 2024-10-21 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-22 | 2024-10-18 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-21 | 2024-10-17 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-18 | 2024-10-16 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-17 | 2024-10-15 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-16 | 2024-10-14 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-15 | 2024-10-10 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-14 | 2024-10-09 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-10 | 2024-10-08 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-09 | 2024-10-07 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-08 | 2024-10-04 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-07 | 2024-10-03 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-04 | 2024-10-02 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-03 | 2024-09-30 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-10-02 | 2024-09-27 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-30 | 2024-09-26 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-27 | 2024-09-25 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-26 | 2024-09-24 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-25 | 2024-09-23 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-24 | 2024-09-20 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-23 | 2024-09-19 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-20 | 2024-09-17 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-19 | 2024-09-16 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-17 | 2024-09-13 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-16 | 2024-09-12 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-13 | 2024-09-11 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-12 | 2024-09-10 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-11 | 2024-09-09 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-10 | 2024-09-05 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-09 | 2024-09-04 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-05 | 2024-09-03 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-04 | 2024-09-02 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-03 | 2024-08-30 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-09-02 | 2024-08-29 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-30 | 2024-08-28 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-29 | 2024-08-27 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-28 | 2024-08-26 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-27 | 2024-08-23 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-26 | 2024-08-22 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-23 | 2024-08-21 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-22 | 2024-08-20 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-21 | 2024-08-19 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-20 | 2024-08-16 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-19 | 2024-08-15 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-16 | 2024-08-14 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-15 | 2024-08-13 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-14 | 2024-08-12 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-13 | 2024-08-09 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-12 | 2024-08-08 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-09 | 2024-08-07 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-08 | 2024-08-06 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-07 | 2024-08-05 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-06 | 2024-08-02 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-05 | 2024-08-01 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-02 | 2024-07-31 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-08-01 | 2024-07-30 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-07-31 | 2024-07-29 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-07-30 | 2024-07-26 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-07-29 | 2024-07-25 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-07-26 | 2024-07-24 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-07-25 | 2024-07-23 | 0.022 | 11,390,960 | +0 | 0.84% | 250,601 |
| 2024-07-24 | 2024-07-22 | 0.023 | 11,390,960 | +0 | 0.84% | 261,992 |
| 2024-07-23 | 2024-07-19 | 0.024 | 11,390,960 | +0 | 0.84% | 273,383 |
| 2024-07-22 | 2024-07-18 | 0.027 | 11,390,960 | +0 | 0.84% | 307,556 |
| 2024-07-19 | 2024-07-17 | 0.022 | 11,390,960 | +0 | 0.84% | 250,601 |
| 2024-07-18 | 2024-07-16 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-07-17 | 2024-07-15 | 0.020 | 11,390,960 | +0 | 0.84% | 227,819 |
| 2024-07-16 | 2024-07-12 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-07-15 | 2024-07-11 | 0.018 | 11,390,960 | +0 | 0.84% | 205,037 |
| 2024-07-12 | 2024-07-10 | 0.018 | 11,390,960 | +0 | 0.84% | 205,037 |
| 2024-07-11 | 2024-07-09 | 0.020 | 11,390,960 | +0 | 0.84% | 227,819 |
| 2024-07-10 | 2024-07-08 | 0.021 | 11,390,960 | +0 | 0.84% | 239,210 |
| 2024-07-09 | 2024-07-05 | 0.023 | 11,390,960 | +0 | 0.84% | 261,992 |
| 2024-07-08 | 2024-07-04 | 0.025 | 11,390,960 | +0 | 0.84% | 284,774 |
| 2024-07-05 | 2024-07-03 | 0.027 | 11,390,960 | +0 | 0.84% | 307,556 |
| 2024-07-04 | 2024-07-02 | 0.026 | 11,390,960 | +0 | 0.84% | 296,165 |
| 2024-07-03 | 2024-06-28 | 0.028 | 11,390,960 | +0 | 0.84% | 318,947 |
| 2024-07-02 | 2024-06-27 | 0.026 | 11,390,960 | +0 | 0.84% | 296,165 |
| 2024-06-28 | 2024-06-26 | 0.027 | 11,390,960 | +0 | 0.84% | 307,556 |
| 2024-06-27 | 2024-06-25 | 0.028 | 11,390,960 | +0 | 0.84% | 318,947 |
| 2024-06-26 | 2024-06-24 | 0.029 | 11,390,960 | +0 | 0.84% | 330,338 |
| 2024-06-25 | 2024-06-21 | 0.027 | 11,390,960 | +0 | 0.84% | 307,556 |
| 2024-06-24 | 2024-06-20 | 0.028 | 11,390,960 | +0 | 0.84% | 318,947 |
| 2024-06-21 | 2024-06-19 | 0.029 | 11,390,960 | +0 | 0.84% | 330,338 |
| 2024-06-20 | 2024-06-18 | 0.028 | 11,390,960 | +0 | 0.84% | 318,947 |
| 2024-06-19 | 2024-06-17 | 0.030 | 11,390,960 | +0 | 0.84% | 341,729 |
| 2024-06-18 | 2024-06-14 | 0.032 | 11,390,960 | +0 | 0.84% | 364,511 |
| 2024-06-17 | 2024-06-13 | 0.033 | 11,390,960 | +0 | 0.84% | 375,902 |
| 2024-06-14 | 2024-06-12 | 0.031 | 11,390,960 | +0 | 0.84% | 353,120 |
| 2024-06-13 | 2024-06-11 | 0.034 | 11,390,960 | -10,000 | 0.84% | 387,293 |
| 2024-06-12 | 2024-06-07 | 0.034 | 11,400,960 | -20,000 | 0.84% | 387,633 |
| 2024-06-06 | 2024-06-04 | 0.030 | 11,420,960 | +10,000 | 0.84% | 342,629 |
| 2024-05-30 | 2024-05-28 | 0.033 | 11,410,960 | +20,000 | 0.84% | 376,562 |
| 2024-05-29 | 2024-05-27 | 0.055 | 11,390,960 | +11,390,000 | 0.84% | 626,503 |
| 2023-04-11 | 2023-04-04 | 0.088 | 960 | +400 | 0.00% | 84 |
| 2016-09-06 | 2016-09-02 | 1.750 | 560 | -26,000 | 0.00% | 980 |
| 2016-07-14 | 2016-07-12 | 1.600 | 26,560 | -800 | 0.03% | 42,496 |
| 2016-06-16 | 2016-06-14 | 2.302 | 27,360 | -2,348 | 0.03% | 62,994 |
| 2016-05-06 | 2016-05-04 | 2.302 | 29,708 | +434 | 0.03% | 68,400 |
| 2016-04-25 | 2016-04-21 | 2.302 | 29,274 | +435 | 0.03% | 67,401 |
| 2016-02-29 | 2016-02-25 | 3.454 | 28,839 | +28,665 | 0.03% | 99,599 |
| 2015-10-20 | 2015-10-16 | 5.065 | 174 | -521 | 0.00% | 881 |
| 2015-10-19 | 2015-10-15 | 5.756 | 695 | -1,129 | 0.00% | 4,000 |
| 2015-10-16 | 2015-10-14 | 5.986 | 1,824 | -87 | 0.00% | 10,919 |
| 2015-10-05 | 2015-09-30 | 3.454 | 1,911 | +174 | 0.00% | 6,600 |
| 2015-09-25 | 2015-09-23 | 4.835 | 1,737 | -87 | 0.00% | 8,398 |
| 2015-09-22 | 2015-09-18 | 5.296 | 1,824 | +608 | 0.00% | 9,659 |
| 2015-09-10 | 2015-09-08 | 6.447 | 1,216 | +87 | 0.00% | 7,839 |
| 2015-09-09 | 2015-09-07 | 7.137 | 1,129 | -869 | 0.00% | 8,058 |
| 2015-09-08 | 2015-09-04 | 8.519 | 1,998 | +1,042 | 0.00% | 17,021 |
| 2015-09-04 | 2015-09-01 | 8.749 | 956 | +174 | 0.00% | 8,364 |
| 2015-09-02 | 2015-08-31 | 8.289 | 782 | -1,129 | 0.00% | 6,482 |
| 2015-09-01 | 2015-08-28 | 9.440 | 1,911 | +1,911 | 0.01% | 18,040 |
| 2015-07-16 | 2015-07-14 | 37.299 | 0 | -434 | ||
| 2015-06-24 | 2015-06-22 | 36.839 | 434 | +434 | 0.00% | 15,988 |
| 2015-05-29 | 2015-05-27 | 26.708 | 0 | -4,343 | ||
| 2015-05-26 | 2015-05-21 | 19.801 | 4,343 | +1,737 | 0.00% | 85,995 |
| 2015-05-22 | 2015-05-20 | 21.366 | 2,606 | +2,606 | 0.00% | 55,681 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy