History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-10-13 | 2025-10-09 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-10-10 | 2025-10-08 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-10-09 | 2025-10-06 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-10-08 | 2025-10-03 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-10-06 | 2025-10-02 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-10-03 | 2025-09-30 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-10-02 | 2025-09-29 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-30 | 2025-09-26 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-29 | 2025-09-25 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-26 | 2025-09-24 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-25 | 2025-09-23 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-24 | 2025-09-22 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-23 | 2025-09-19 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-22 | 2025-09-18 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-19 | 2025-09-17 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-18 | 2025-09-16 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-17 | 2025-09-15 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-16 | 2025-09-12 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-15 | 2025-09-11 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-12 | 2025-09-10 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-11 | 2025-09-09 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-10 | 2025-09-08 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-09 | 2025-09-05 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-08 | 2025-09-04 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-05 | 2025-09-03 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-04 | 2025-09-02 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-03 | 2025-09-01 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-02 | 2025-08-29 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-09-01 | 2025-08-28 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-29 | 2025-08-27 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-28 | 2025-08-26 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-27 | 2025-08-25 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-26 | 2025-08-22 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-25 | 2025-08-21 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-22 | 2025-08-20 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-21 | 2025-08-19 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-20 | 2025-08-18 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-19 | 2025-08-15 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-18 | 2025-08-14 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-15 | 2025-08-13 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-14 | 2025-08-12 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-13 | 2025-08-11 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-12 | 2025-08-08 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-11 | 2025-08-07 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-08 | 2025-08-06 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-07 | 2025-08-05 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-06 | 2025-08-04 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-05 | 2025-08-01 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-04 | 2025-07-31 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-08-01 | 2025-07-30 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-31 | 2025-07-29 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-30 | 2025-07-28 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-29 | 2025-07-25 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-28 | 2025-07-24 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-25 | 2025-07-23 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-24 | 2025-07-22 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-23 | 2025-07-21 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-22 | 2025-07-18 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-21 | 2025-07-17 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-18 | 2025-07-16 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-17 | 2025-07-15 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-16 | 2025-07-14 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-15 | 2025-07-11 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-14 | 2025-07-10 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-11 | 2025-07-09 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-10 | 2025-07-08 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-09 | 2025-07-07 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-08 | 2025-07-04 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-07 | 2025-07-03 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-04 | 2025-07-02 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-03 | 2025-06-30 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-07-02 | 2025-06-27 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-30 | 2025-06-26 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-27 | 2025-06-25 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-26 | 2025-06-24 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-25 | 2025-06-23 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-24 | 2025-06-20 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-23 | 2025-06-19 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-20 | 2025-06-18 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-19 | 2025-06-17 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-18 | 2025-06-16 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-17 | 2025-06-13 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-16 | 2025-06-12 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-13 | 2025-06-11 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-12 | 2025-06-10 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-11 | 2025-06-09 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-10 | 2025-06-06 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-09 | 2025-06-05 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-06 | 2025-06-04 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-05 | 2025-06-03 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-04 | 2025-06-02 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-03 | 2025-05-30 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-06-02 | 2025-05-29 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-30 | 2025-05-28 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-29 | 2025-05-27 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-28 | 2025-05-26 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-27 | 2025-05-23 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-26 | 2025-05-22 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-23 | 2025-05-21 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-22 | 2025-05-20 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-21 | 2025-05-19 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-20 | 2025-05-16 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-19 | 2025-05-15 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-16 | 2025-05-14 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-15 | 2025-05-13 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-14 | 2025-05-12 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-13 | 2025-05-09 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-12 | 2025-05-08 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-09 | 2025-05-07 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-08 | 2025-05-06 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-07 | 2025-05-02 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-06 | 2025-04-30 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-05-02 | 2025-04-29 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-04-30 | 2025-04-28 | 0.021 | 75,754,740 | +0 | 5.58% | 1,590,850 |
| 2025-04-29 | 2025-04-25 | 0.021 | 75,754,740 | +48,400 | 5.58% | 1,590,850 |
| 2025-03-21 | 2025-03-19 | 0.021 | 75,706,340 | +20,000 | 5.57% | 1,589,833 |
| 2025-03-14 | 2025-03-12 | 0.021 | 75,686,340 | +2,000 | 5.57% | 1,589,413 |
| 2025-03-06 | 2025-03-04 | 0.021 | 75,684,340 | +10,000 | 5.57% | 1,589,371 |
| 2024-12-10 | 2024-12-06 | 0.021 | 75,674,340 | +200,000 | 5.57% | 1,589,161 |
| 2024-10-24 | 2024-10-22 | 0.021 | 75,474,340 | +920 | 5.56% | 1,584,961 |
| 2024-07-26 | 2024-07-24 | 0.021 | 75,473,420 | +950,000 | 5.56% | 1,584,942 |
| 2024-07-25 | 2024-07-23 | 0.022 | 74,523,420 | -530,000 | 5.49% | 1,639,515 |
| 2024-07-24 | 2024-07-22 | 0.023 | 75,053,420 | -60,000 | 5.53% | 1,726,229 |
| 2024-07-23 | 2024-07-19 | 0.024 | 75,113,420 | +1,110,000 | 5.53% | 1,802,722 |
| 2024-07-22 | 2024-07-18 | 0.027 | 74,003,420 | -780,000 | 5.45% | 1,998,092 |
| 2024-07-19 | 2024-07-17 | 0.022 | 74,783,420 | -400,000 | 5.51% | 1,645,235 |
| 2024-07-18 | 2024-07-16 | 0.021 | 75,183,420 | +580,000 | 5.54% | 1,578,852 |
| 2024-07-17 | 2024-07-15 | 0.020 | 74,603,420 | -100,000 | 5.49% | 1,492,068 |
| 2024-07-16 | 2024-07-12 | 0.021 | 74,703,420 | +5,490,000 | 5.50% | 1,568,772 |
| 2024-07-15 | 2024-07-11 | 0.018 | 69,213,420 | +270,000 | 5.10% | 1,245,842 |
| 2024-07-12 | 2024-07-10 | 0.018 | 68,943,420 | +1,360,000 | 5.08% | 1,240,982 |
| 2024-07-11 | 2024-07-09 | 0.020 | 67,583,420 | +2,250,000 | 4.98% | 1,351,668 |
| 2024-07-10 | 2024-07-08 | 0.021 | 65,333,420 | +1,270,000 | 4.81% | 1,372,002 |
| 2024-07-09 | 2024-07-05 | 0.023 | 64,063,420 | +2,820,000 | 4.72% | 1,473,459 |
| 2024-07-08 | 2024-07-04 | 0.025 | 61,243,420 | +1,440,000 | 4.51% | 1,531,086 |
| 2024-07-05 | 2024-07-03 | 0.027 | 59,803,420 | +1,770,000 | 4.40% | 1,614,692 |
| 2024-07-04 | 2024-07-02 | 0.026 | 58,033,420 | -330,000 | 4.27% | 1,508,869 |
| 2024-07-03 | 2024-06-28 | 0.028 | 58,363,420 | -790,000 | 4.30% | 1,634,176 |
| 2024-07-02 | 2024-06-27 | 0.026 | 59,153,420 | +2,800,000 | 4.36% | 1,537,989 |
| 2024-06-28 | 2024-06-26 | 0.027 | 56,353,420 | +50,000 | 4.15% | 1,521,542 |
| 2024-06-27 | 2024-06-25 | 0.028 | 56,303,420 | -40,000 | 4.15% | 1,576,496 |
| 2024-06-26 | 2024-06-24 | 0.029 | 56,343,420 | +2,580,000 | 4.15% | 1,633,959 |
| 2024-06-25 | 2024-06-21 | 0.027 | 53,763,420 | +690,000 | 3.96% | 1,451,612 |
| 2024-06-24 | 2024-06-20 | 0.028 | 53,073,420 | +2,490,000 | 3.91% | 1,486,056 |
| 2024-06-21 | 2024-06-19 | 0.029 | 50,583,420 | +1,310,000 | 3.72% | 1,466,919 |
| 2024-06-20 | 2024-06-18 | 0.028 | 49,273,420 | +1,930,000 | 3.63% | 1,379,656 |
| 2024-06-19 | 2024-06-17 | 0.030 | 47,343,420 | +3,300,000 | 3.49% | 1,420,303 |
| 2024-06-18 | 2024-06-14 | 0.032 | 44,043,420 | -1,110,000 | 3.24% | 1,409,389 |
| 2024-06-17 | 2024-06-13 | 0.033 | 45,153,420 | -1,120,000 | 3.32% | 1,490,063 |
| 2024-06-14 | 2024-06-12 | 0.031 | 46,273,420 | +530,000 | 3.41% | 1,434,476 |
| 2024-06-13 | 2024-06-11 | 0.034 | 45,743,420 | -12,230,000 | 3.37% | 1,555,276 |
| 2024-06-12 | 2024-06-07 | 0.034 | 57,973,420 | +5,480,000 | 4.27% | 1,971,096 |
| 2024-06-11 | 2024-06-06 | 0.028 | 52,493,420 | +1,120,000 | 3.87% | 1,469,816 |
| 2024-06-07 | 2024-06-05 | 0.028 | 51,373,420 | -2,870,000 | 3.78% | 1,438,456 |
| 2024-06-06 | 2024-06-04 | 0.030 | 54,243,420 | -280,000 | 3.99% | 1,627,303 |
| 2024-06-05 | 2024-06-03 | 0.029 | 54,523,420 | -6,000,000 | 4.01% | 1,581,179 |
| 2024-06-04 | 2024-05-31 | 0.031 | 60,523,420 | +480,000 | 4.46% | 1,876,226 |
| 2024-06-03 | 2024-05-30 | 0.030 | 60,043,420 | -17,450,000 | 4.42% | 1,801,303 |
| 2024-05-31 | 2024-05-29 | 0.034 | 77,493,420 | -9,460,000 | 5.71% | 2,634,776 |
| 2024-05-30 | 2024-05-28 | 0.033 | 86,953,420 | -9,540,000 | 6.40% | 2,869,463 |
| 2024-05-29 | 2024-05-27 | 0.055 | 96,493,420 | +17,620,000 | 7.11% | 5,307,138 |
| 2024-05-28 | 2024-05-24 | 0.300 | 78,873,420 | -10,000 | 5.81% | 23,662,026 |
| 2024-05-27 | 2024-05-23 | 0.295 | 78,883,420 | +700,000 | 5.81% | 23,270,609 |
| 2024-05-24 | 2024-05-22 | 0.285 | 78,183,420 | -650,000 | 5.76% | 22,282,275 |
| 2024-05-23 | 2024-05-21 | 0.290 | 78,833,420 | -40,000 | 5.81% | 22,861,692 |
| 2024-05-22 | 2024-05-20 | 0.300 | 78,873,420 | -410,000 | 5.81% | 23,662,026 |
| 2024-05-21 | 2024-05-17 | 0.275 | 79,283,420 | +20,000 | 5.84% | 21,802,940 |
| 2024-05-20 | 2024-05-16 | 0.270 | 79,263,420 | +770,000 | 5.84% | 21,401,123 |
| 2024-05-17 | 2024-05-14 | 0.280 | 78,493,420 | +10,000 | 5.78% | 21,978,158 |
| 2024-05-16 | 2024-05-13 | 0.275 | 78,483,420 | -3,370,000 | 5.78% | 21,582,940 |
| 2024-05-14 | 2024-05-10 | 0.280 | 81,853,420 | +270,000 | 6.03% | 22,918,958 |
| 2024-05-13 | 2024-05-09 | 0.305 | 81,583,420 | -3,620,000 | 6.01% | 24,882,943 |
| 2024-05-10 | 2024-05-08 | 0.244 | 85,203,420 | +1,500,000 | 6.27% | 20,789,634 |
| 2024-05-09 | 2024-05-07 | 0.247 | 83,703,420 | +1,750,000 | 6.16% | 20,674,745 |
| 2024-05-08 | 2024-05-06 | 0.280 | 81,953,420 | +1,950,000 | 6.03% | 22,946,958 |
| 2024-05-07 | 2024-05-03 | 0.285 | 80,003,420 | +10,560,000 | 5.89% | 22,800,975 |
| 2024-05-06 | 2024-05-02 | 0.275 | 69,443,420 | +780,000 | 5.11% | 19,096,940 |
| 2024-05-03 | 2024-04-30 | 0.300 | 68,663,420 | +12,870,000 | 5.06% | 20,599,026 |
| 2024-05-02 | 2024-04-29 | 0.310 | 55,793,420 | +13,350,000 | 4.11% | 17,295,960 |
| 2024-04-30 | 2024-04-26 | 0.300 | 42,443,420 | +40,000 | 3.13% | 12,733,026 |
| 2024-04-29 | 2024-04-25 | 0.295 | 42,403,420 | -680,000 | 3.12% | 12,509,009 |
| 2024-04-26 | 2024-04-24 | 0.310 | 43,083,420 | -1,010,000 | 3.17% | 13,355,860 |
| 2024-04-25 | 2024-04-23 | 0.315 | 44,093,420 | +300,000 | 3.25% | 13,889,427 |
| 2024-04-24 | 2024-04-22 | 0.315 | 43,793,420 | +3,420,000 | 3.22% | 13,794,927 |
| 2024-04-23 | 2024-04-19 | 0.340 | 40,373,420 | +13,680,000 | 2.97% | 13,726,963 |
| 2024-04-22 | 2024-04-18 | 0.325 | 26,693,420 | +1,250,000 | 1.97% | 8,675,362 |
| 2024-04-19 | 2024-04-17 | 0.310 | 25,443,420 | +550,000 | 1.87% | 7,887,460 |
| 2024-04-18 | 2024-04-16 | 0.295 | 24,893,420 | +10,000 | 1.83% | 7,343,559 |
| 2024-04-17 | 2024-04-15 | 0.290 | 24,883,420 | +2,260,000 | 1.83% | 7,216,192 |
| 2024-04-16 | 2024-04-12 | 0.285 | 22,623,420 | +70,000 | 1.67% | 6,447,675 |
| 2024-04-15 | 2024-04-11 | 0.285 | 22,553,420 | +50,000 | 1.66% | 6,427,725 |
| 2024-04-12 | 2024-04-10 | 0.290 | 22,503,420 | +260,000 | 1.66% | 6,525,992 |
| 2024-04-11 | 2024-04-09 | 0.290 | 22,243,420 | +2,160,000 | 1.64% | 6,450,592 |
| 2024-04-10 | 2024-04-08 | 0.300 | 20,083,420 | +2,070,000 | 1.48% | 6,025,026 |
| 2024-04-09 | 2024-04-05 | 0.350 | 18,013,420 | +40,000 | 1.33% | 6,304,697 |
| 2024-04-08 | 2024-04-03 | 0.320 | 17,973,420 | +10,000 | 1.32% | 5,751,494 |
| 2024-04-05 | 2024-04-02 | 0.320 | 17,963,420 | +150,000 | 1.32% | 5,748,294 |
| 2024-04-03 | 2024-03-28 | 0.350 | 17,813,420 | +590,000 | 1.31% | 6,234,697 |
| 2024-04-02 | 2024-03-27 | 0.315 | 17,223,420 | +50,000 | 1.27% | 5,425,377 |
| 2024-03-28 | 2024-03-26 | 0.310 | 17,173,420 | -70,000 | 1.26% | 5,323,760 |
| 2024-03-27 | 2024-03-25 | 0.325 | 17,243,420 | -30,000 | 1.27% | 5,604,112 |
| 2024-03-26 | 2024-03-22 | 0.310 | 17,273,420 | +740,000 | 1.27% | 5,354,760 |
| 2024-03-25 | 2024-03-21 | 0.310 | 16,533,420 | +70,000 | 1.22% | 5,125,360 |
| 2024-03-22 | 2024-03-20 | 0.320 | 16,463,420 | -2,600,000 | 1.21% | 5,268,294 |
| 2024-03-21 | 2024-03-19 | 0.440 | 19,063,420 | -1,280,400 | 1.40% | 8,387,905 |
| 2024-03-20 | 2024-03-18 | 0.330 | 20,343,820 | +680,000 | 1.50% | 6,713,461 |
| 2024-03-19 | 2024-03-15 | 0.280 | 19,663,820 | +30,000 | 1.45% | 5,505,870 |
| 2024-03-18 | 2024-03-14 | 0.310 | 19,633,820 | -2,680,000 | 1.45% | 6,086,484 |
| 2024-03-15 | 2024-03-13 | 0.320 | 22,313,820 | -1,950,000 | 1.64% | 7,140,422 |
| 2024-03-14 | 2024-03-12 | 0.325 | 24,263,820 | +3,790,000 | 1.79% | 7,885,742 |
| 2024-03-13 | 2024-03-11 | 0.130 | 20,473,820 | +2,280,000 | 1.51% | 2,661,597 |
| 2024-03-12 | 2024-03-08 | 0.089 | 18,193,820 | -800,000 | 1.34% | 1,619,250 |
| 2024-03-11 | 2024-03-07 | 0.076 | 18,993,820 | +40,000 | 1.40% | 1,443,530 |
| 2024-03-07 | 2024-03-05 | 0.072 | 18,953,820 | +30,000 | 1.40% | 1,364,675 |
| 2024-03-06 | 2024-03-04 | 0.070 | 18,923,820 | +100,000 | 1.39% | 1,324,667 |
| 2024-03-05 | 2024-03-01 | 0.065 | 18,823,820 | +60,000 | 1.39% | 1,223,548 |
| 2024-03-04 | 2024-02-29 | 0.064 | 18,763,820 | +60,000 | 1.38% | 1,200,884 |
| 2024-03-01 | 2024-02-28 | 0.069 | 18,703,820 | -30,000 | 1.38% | 1,290,564 |
| 2024-02-29 | 2024-02-27 | 0.068 | 18,733,820 | +10,000 | 1.38% | 1,273,900 |
| 2024-02-27 | 2024-02-23 | 0.063 | 18,723,820 | +30,000 | 1.38% | 1,179,601 |
| 2024-02-26 | 2024-02-22 | 0.063 | 18,693,820 | -20,000 | 1.38% | 1,177,711 |
| 2024-02-23 | 2024-02-21 | 0.059 | 18,713,820 | +80,000 | 1.38% | 1,104,115 |
| 2024-02-21 | 2024-02-19 | 0.065 | 18,633,820 | +191,600 | 1.37% | 1,211,198 |
| 2024-02-20 | 2024-02-16 | 0.066 | 18,442,220 | +10,000 | 1.36% | 1,217,187 |
| 2024-02-08 | 2024-02-06 | 0.075 | 18,432,220 | -10,000 | 1.36% | 1,382,416 |
| 2024-02-07 | 2024-02-05 | 0.065 | 18,442,220 | +1,010,000 | 1.36% | 1,198,744 |
| 2024-02-06 | 2024-02-02 | 0.094 | 17,432,220 | +50,000 | 1.28% | 1,638,629 |
| 2024-01-31 | 2024-01-29 | 0.098 | 17,382,220 | +200,000 | 1.28% | 1,703,458 |
| 2024-01-29 | 2024-01-25 | 0.099 | 17,182,220 | -10,000 | 1.27% | 1,701,040 |
| 2024-01-26 | 2024-01-24 | 0.103 | 17,192,220 | -10,000 | 1.27% | 1,770,799 |
| 2024-01-24 | 2024-01-22 | 0.103 | 17,202,220 | +10,000 | 1.27% | 1,771,829 |
| 2024-01-23 | 2024-01-19 | 0.100 | 17,192,220 | -260,000 | 1.27% | 1,719,222 |
| 2024-01-22 | 2024-01-18 | 0.120 | 17,452,220 | -50,000 | 1.29% | 2,094,266 |
| 2024-01-19 | 2024-01-17 | 0.117 | 17,502,220 | +1,439,200 | 1.29% | 2,047,760 |
| 2024-01-16 | 2024-01-12 | 0.100 | 16,063,020 | -40,000 | 1.18% | 1,606,302 |
| 2024-01-12 | 2024-01-10 | 0.106 | 16,103,020 | +200,000 | 1.19% | 1,706,920 |
| 2024-01-11 | 2024-01-09 | 0.108 | 15,903,020 | -270,000 | 1.17% | 1,717,526 |
| 2024-01-10 | 2024-01-08 | 0.108 | 16,173,020 | +210,000 | 1.19% | 1,746,686 |
| 2024-01-09 | 2024-01-05 | 0.097 | 15,963,020 | -300,000 | 1.18% | 1,548,413 |
| 2024-01-08 | 2024-01-04 | 0.098 | 16,263,020 | +70,000 | 1.20% | 1,593,776 |
| 2024-01-03 | 2023-12-29 | 0.085 | 16,193,020 | +240,000 | 1.19% | 1,376,407 |
| 2023-12-29 | 2023-12-27 | 0.092 | 15,953,020 | +70,000 | 1.17% | 1,467,678 |
| 2023-12-14 | 2023-12-12 | 0.109 | 15,883,020 | -20,000 | 1.17% | 1,731,249 |
| 2023-12-13 | 2023-12-11 | 0.108 | 15,903,020 | -20,000 | 1.17% | 1,717,526 |
| 2023-12-06 | 2023-12-04 | 0.100 | 15,923,020 | -2,000,000 | 1.17% | 1,592,302 |
| 2023-12-04 | 2023-11-30 | 0.100 | 17,923,020 | +200,000 | 1.32% | 1,792,302 |
| 2023-11-17 | 2023-11-15 | 0.100 | 17,723,020 | -440,000 | 1.31% | 1,772,302 |
| 2023-11-16 | 2023-11-14 | 0.095 | 18,163,020 | +510,000 | 1.34% | 1,725,487 |
| 2023-11-13 | 2023-11-09 | 0.105 | 17,653,020 | +70,000 | 1.30% | 1,853,567 |
| 2023-11-10 | 2023-11-08 | 0.114 | 17,583,020 | -110,000 | 1.29% | 2,004,464 |
| 2023-11-08 | 2023-11-06 | 0.103 | 17,693,020 | -1,310,000 | 1.30% | 1,822,381 |
| 2023-11-07 | 2023-11-03 | 0.102 | 19,003,020 | -170,000 | 1.40% | 1,938,308 |
| 2023-11-06 | 2023-11-02 | 0.098 | 19,173,020 | +2,060,800 | 1.41% | 1,878,956 |
| 2023-11-03 | 2023-11-01 | 0.114 | 17,112,220 | +120,000 | 1.26% | 1,950,793 |
| 2023-11-02 | 2023-10-31 | 0.114 | 16,992,220 | +20,000 | 1.25% | 1,937,113 |
| 2023-10-31 | 2023-10-27 | 0.148 | 16,972,220 | -110,000 | 1.25% | 2,511,889 |
| 2023-10-30 | 2023-10-26 | 0.144 | 17,082,220 | -210,000 | 1.26% | 2,459,840 |
| 2023-10-27 | 2023-10-25 | 0.114 | 17,292,220 | +1,840,000 | 1.27% | 1,971,313 |
| 2023-10-26 | 2023-10-24 | 0.116 | 15,452,220 | -100,000 | 1.14% | 1,792,458 |
| 2023-10-25 | 2023-10-20 | 0.160 | 15,552,220 | +30,000 | 1.15% | 2,488,355 |
| 2023-10-24 | 2023-10-19 | 0.103 | 15,522,220 | +540,000 | 1.14% | 1,598,789 |
| 2023-09-21 | 2023-09-19 | 0.100 | 14,982,220 | +60,000 | 1.10% | 1,498,222 |
| 2023-09-18 | 2023-09-14 | 0.093 | 14,922,220 | +120,000 | 1.10% | 1,387,766 |
| 2023-09-14 | 2023-09-12 | 0.096 | 14,802,220 | -10,000 | 1.09% | 1,421,013 |
| 2023-09-12 | 2023-09-07 | 0.093 | 14,812,220 | -10,000 | 1.09% | 1,377,536 |
| 2023-09-11 | 2023-09-06 | 0.094 | 14,822,220 | -10,000 | 1.09% | 1,393,289 |
| 2023-09-07 | 2023-09-05 | 0.094 | 14,832,220 | -10,000 | 1.09% | 1,394,229 |
| 2023-09-05 | 2023-08-31 | 0.093 | 14,842,220 | +40,000 | 1.09% | 1,380,326 |
| 2023-08-31 | 2023-08-29 | 0.090 | 14,802,220 | -30,000 | 1.09% | 1,332,200 |
| 2023-08-30 | 2023-08-28 | 0.083 | 14,832,220 | +10,000 | 1.09% | 1,231,074 |
| 2023-08-21 | 2023-08-17 | 0.106 | 14,822,220 | -10,000 | 1.09% | 1,571,155 |
| 2023-08-17 | 2023-08-15 | 0.110 | 14,832,220 | -130,000 | 1.09% | 1,631,544 |
| 2023-08-16 | 2023-08-14 | 0.113 | 14,962,220 | +88,000 | 1.10% | 1,690,731 |
| 2023-08-15 | 2023-08-11 | 0.106 | 14,874,220 | -20,000 | 1.10% | 1,576,667 |
| 2023-08-14 | 2023-08-10 | 0.128 | 14,894,220 | +40,000 | 1.10% | 1,906,460 |
| 2023-08-09 | 2023-08-07 | 0.077 | 14,854,220 | -20,000 | 1.09% | 1,143,775 |
| 2023-07-19 | 2023-07-14 | 0.057 | 14,874,220 | +310,000 | 1.10% | 847,831 |
| 2023-06-23 | 2023-06-20 | 0.058 | 14,564,220 | +20,000 | 1.07% | 844,725 |
| 2023-06-12 | 2023-06-08 | 0.069 | 14,544,220 | +10,000 | 1.07% | 1,003,551 |
| 2023-06-02 | 2023-05-31 | 0.068 | 14,534,220 | +1,920,000 | 1.07% | 988,327 |
| 2023-05-30 | 2023-05-25 | 0.060 | 12,614,220 | +20,000 | 0.93% | 756,853 |
| 2023-05-25 | 2023-05-23 | 0.066 | 12,594,220 | +10,000 | 0.93% | 831,219 |
| 2023-05-24 | 2023-05-22 | 0.072 | 12,584,220 | +3,510,000 | 0.93% | 906,064 |
| 2023-05-23 | 2023-05-19 | 0.072 | 9,074,220 | +100,000 | 0.67% | 653,344 |
| 2023-05-19 | 2023-05-17 | 0.076 | 8,974,220 | +60,000 | 0.66% | 682,041 |
| 2023-05-16 | 2023-05-12 | 0.082 | 8,914,220 | +10,000 | 0.66% | 730,966 |
| 2023-05-09 | 2023-05-05 | 0.089 | 8,904,220 | +10,000 | 0.66% | 792,476 |
| 2023-04-27 | 2023-04-25 | 0.095 | 8,894,220 | +2,500,000 | 0.65% | 844,951 |
| 2023-04-21 | 2023-04-19 | 0.100 | 6,394,220 | -340,000 | 0.47% | 639,422 |
| 2023-04-20 | 2023-04-18 | 0.097 | 6,734,220 | +20,000 | 0.50% | 653,219 |
| 2023-04-19 | 2023-04-17 | 0.097 | 6,714,220 | +40,000 | 0.49% | 651,279 |
| 2023-04-18 | 2023-04-14 | 0.085 | 6,674,220 | -3,000 | 0.49% | 567,309 |
| 2023-04-14 | 2023-04-12 | 0.085 | 6,677,220 | +10,000 | 0.49% | 567,564 |
| 2023-04-13 | 2023-04-11 | 0.081 | 6,667,220 | -40,000 | 0.49% | 540,045 |
| 2023-04-11 | 2023-04-04 | 0.088 | 6,707,220 | -40,000 | 0.49% | 590,235 |
| 2023-04-03 | 2023-03-30 | 0.087 | 6,747,220 | +40,000 | 0.50% | 587,008 |
| 2023-03-21 | 2023-03-17 | 0.090 | 6,707,220 | +10,000 | 0.49% | 603,650 |
| 2023-03-17 | 2023-03-15 | 0.090 | 6,697,220 | +3,000 | 0.49% | 602,750 |
| 2023-03-08 | 2023-03-06 | 0.110 | 6,694,220 | +20,000 | 0.49% | 736,364 |
| 2023-01-16 | 2023-01-12 | 0.108 | 6,674,220 | +10,000 | 0.49% | 720,816 |
| 2022-12-12 | 2022-12-08 | 0.100 | 6,664,220 | +50,000 | 0.49% | 666,422 |
| 2022-12-05 | 2022-12-01 | 0.098 | 6,614,220 | -10,000 | 0.49% | 648,194 |
| 2022-11-23 | 2022-11-21 | 0.100 | 6,624,220 | +10,080 | 0.49% | 662,422 |
| 2022-11-21 | 2022-11-17 | 0.104 | 6,614,140 | +10,000 | 0.49% | 687,871 |
| 2022-11-07 | 2022-11-03 | 0.110 | 6,604,140 | +10,000 | 0.49% | 726,455 |
| 2022-10-13 | 2022-10-11 | 0.120 | 6,594,140 | +190,000 | 0.49% | 791,297 |
| 2022-09-09 | 2022-09-07 | 0.144 | 6,404,140 | -10,000 | 0.47% | 922,196 |
| 2022-08-29 | 2022-08-25 | 0.135 | 6,414,140 | +850,000 | 0.47% | 865,909 |
| 2022-08-12 | 2022-08-10 | 0.131 | 5,564,140 | +10,000 | 0.41% | 728,902 |
| 2022-08-11 | 2022-08-09 | 0.139 | 5,554,140 | -10,000 | 0.41% | 772,025 |
| 2022-08-09 | 2022-08-05 | 0.131 | 5,564,140 | +10,000 | 0.41% | 728,902 |
| 2022-08-05 | 2022-08-03 | 0.148 | 5,554,140 | -10,000 | 0.41% | 822,013 |
| 2022-07-25 | 2022-07-21 | 0.132 | 5,564,140 | +10,000 | 0.41% | 734,466 |
| 2022-06-24 | 2022-06-22 | 0.156 | 5,554,140 | -10,000 | 0.41% | 866,446 |
| 2022-06-17 | 2022-06-15 | 0.135 | 5,564,140 | +10,000 | 0.41% | 751,159 |
| 2022-06-09 | 2022-06-07 | 0.134 | 5,554,140 | +10,000 | 0.41% | 744,255 |
| 2022-06-01 | 2022-05-30 | 0.150 | 5,544,140 | +20,000 | 0.41% | 831,621 |
| 2022-05-30 | 2022-05-26 | 0.150 | 5,524,140 | +590,000 | 0.41% | 828,621 |
| 2022-05-27 | 2022-05-25 | 0.150 | 4,934,140 | +20,000 | 0.36% | 740,121 |
| 2022-05-24 | 2022-05-20 | 0.150 | 4,914,140 | +10,000 | 0.36% | 737,121 |
| 2022-05-23 | 2022-05-19 | 0.148 | 4,904,140 | +80,000 | 0.36% | 725,813 |
| 2022-05-10 | 2022-05-05 | 0.155 | 4,824,140 | +50,000 | 0.36% | 747,742 |
| 2022-05-04 | 2022-04-29 | 0.150 | 4,774,140 | -40,000 | 0.35% | 716,121 |
| 2022-04-28 | 2022-04-26 | 0.135 | 4,814,140 | -40,000 | 0.35% | 649,909 |
| 2022-04-21 | 2022-04-19 | 0.140 | 4,854,140 | -2,200,000 | 0.36% | 679,580 |
| 2022-04-20 | 2022-04-14 | 0.141 | 7,054,140 | +2,200,000 | 0.52% | 994,634 |
| 2022-04-12 | 2022-04-08 | 0.141 | 4,854,140 | +370,000 | 0.36% | 684,434 |
| 2022-04-11 | 2022-04-07 | 0.141 | 4,484,140 | +60,000 | 0.33% | 632,264 |
| 2022-04-07 | 2022-04-04 | 0.151 | 4,424,140 | +16,000 | 0.33% | 668,045 |
| 2022-04-01 | 2022-03-30 | 0.151 | 4,408,140 | +1,600 | 0.32% | 665,629 |
| 2022-03-30 | 2022-03-28 | 0.151 | 4,406,540 | +4,000 | 0.32% | 665,388 |
| 2022-03-25 | 2022-03-23 | 0.154 | 4,402,540 | +30,000 | 0.32% | 677,991 |
| 2022-03-22 | 2022-03-18 | 0.171 | 4,372,540 | +10,000 | 0.32% | 747,704 |
| 2022-03-21 | 2022-03-17 | 0.170 | 4,362,540 | +80 | 0.32% | 741,632 |
| 2022-03-17 | 2022-03-15 | 0.170 | 4,362,460 | +20,000 | 0.32% | 741,618 |
| 2022-03-16 | 2022-03-14 | 0.176 | 4,342,460 | +800 | 0.32% | 764,273 |
| 2022-03-11 | 2022-03-09 | 0.176 | 4,341,660 | +10,000 | 0.32% | 764,132 |
| 2022-03-10 | 2022-03-08 | 0.190 | 4,331,660 | +320,800 | 0.32% | 823,015 |
| 2022-03-09 | 2022-03-07 | 0.190 | 4,010,860 | +1,840 | 0.30% | 762,063 |
| 2022-03-08 | 2022-03-04 | 0.190 | 4,009,020 | +14,000 | 0.30% | 761,714 |
| 2022-03-03 | 2022-03-01 | 0.190 | 3,995,020 | +10,000 | 0.29% | 759,054 |
| 2022-02-16 | 2022-02-14 | 0.195 | 3,985,020 | -10,000 | 0.29% | 777,079 |
| 2022-02-14 | 2022-02-10 | 0.180 | 3,995,020 | +10,000 | 0.29% | 719,104 |
| 2022-02-04 | 2022-01-27 | 0.172 | 3,985,020 | -800 | 0.29% | 685,423 |
| 2022-01-18 | 2022-01-14 | 0.165 | 3,985,820 | +20,000 | 0.29% | 657,660 |
| 2022-01-14 | 2022-01-12 | 0.179 | 3,965,820 | +10,000 | 0.29% | 709,882 |
| 2022-01-04 | 2021-12-31 | 0.180 | 3,955,820 | +100,000 | 0.29% | 712,048 |
| 2021-12-02 | 2021-11-30 | 0.171 | 3,855,820 | -50,000 | 0.28% | 659,345 |
| 2021-12-01 | 2021-11-29 | 0.198 | 3,905,820 | +70,000 | 0.29% | 773,352 |
| 2021-11-16 | 2021-11-12 | 0.181 | 3,835,820 | +50,000 | 0.28% | 694,283 |
| 2021-11-05 | 2021-11-03 | 0.200 | 3,785,820 | +20,000 | 0.28% | 757,164 |
| 2021-11-03 | 2021-11-01 | 0.190 | 3,765,820 | +20,000 | 0.28% | 715,506 |
| 2021-10-18 | 2021-10-12 | 0.180 | 3,745,820 | -30,000 | 0.28% | 674,248 |
| 2021-10-11 | 2021-10-07 | 0.190 | 3,775,820 | -10,000 | 0.28% | 717,406 |
| 2021-10-06 | 2021-10-04 | 0.180 | 3,785,820 | -100,000 | 0.28% | 681,448 |
| 2021-09-27 | 2021-09-23 | 0.180 | 3,885,820 | +20,000 | 0.29% | 699,448 |
| 2021-09-21 | 2021-09-17 | 0.190 | 3,865,820 | -12,000 | 0.28% | 734,506 |
| 2021-09-20 | 2021-09-16 | 0.181 | 3,877,820 | -10,000 | 0.29% | 701,885 |
| 2021-09-16 | 2021-09-14 | 0.195 | 3,887,820 | +10,000 | 0.29% | 758,125 |
| 2021-09-01 | 2021-08-30 | 0.200 | 3,877,820 | -20,000 | 0.29% | 775,564 |
| 2021-08-09 | 2021-08-05 | 0.206 | 3,897,820 | +10,000 | 0.29% | 802,951 |
| 2021-08-05 | 2021-08-03 | 0.215 | 3,887,820 | +30,000 | 0.29% | 835,881 |
| 2021-08-04 | 2021-08-02 | 0.215 | 3,857,820 | +30,000 | 0.28% | 829,431 |
| 2021-08-03 | 2021-07-30 | 0.215 | 3,827,820 | +10,000 | 0.28% | 822,981 |
| 2021-07-28 | 2021-07-26 | 0.215 | 3,817,820 | +100,000 | 0.28% | 820,831 |
| 2021-07-26 | 2021-07-22 | 0.235 | 3,717,820 | -10,000 | 0.27% | 873,688 |
| 2021-07-23 | 2021-07-21 | 0.230 | 3,727,820 | +10,000 | 0.27% | 857,399 |
| 2021-07-15 | 2021-07-13 | 0.275 | 3,717,820 | -10,000 | 0.27% | 1,022,401 |
| 2021-07-12 | 2021-07-08 | 0.225 | 3,727,820 | +10,000 | 0.27% | 838,760 |
| 2021-07-06 | 2021-07-02 | 0.236 | 3,717,820 | +10,000 | 0.27% | 877,406 |
| 2021-06-25 | 2021-06-23 | 0.240 | 3,707,820 | +10,000 | 0.27% | 889,877 |
| 2021-06-24 | 2021-06-22 | 0.240 | 3,697,820 | +20,000 | 0.27% | 887,477 |
| 2021-06-21 | 2021-06-17 | 0.240 | 3,677,820 | +20,000 | 0.27% | 882,677 |
| 2021-06-17 | 2021-06-15 | 0.250 | 3,657,820 | +20,000 | 0.27% | 914,455 |
| 2021-06-16 | 2021-06-11 | 0.260 | 3,637,820 | +60,000 | 0.27% | 945,833 |
| 2021-06-04 | 2021-06-02 | 0.355 | 3,577,820 | -10,000 | 0.26% | 1,270,126 |
| 2021-06-02 | 2021-05-31 | 0.360 | 3,587,820 | +20,000 | 0.26% | 1,291,615 |
| 2021-05-31 | 2021-05-27 | 0.370 | 3,567,820 | -20,000 | 0.26% | 1,320,093 |
| 2021-05-28 | 2021-05-26 | 0.375 | 3,587,820 | +44,000 | 0.26% | 1,345,432 |
| 2021-05-27 | 2021-05-25 | 0.385 | 3,543,820 | +50,000 | 0.26% | 1,364,371 |
| 2021-05-26 | 2021-05-24 | 0.395 | 3,493,820 | -40,000 | 0.26% | 1,380,059 |
| 2021-05-24 | 2021-05-20 | 0.390 | 3,533,820 | -10,000 | 0.26% | 1,378,190 |
| 2021-05-21 | 2021-05-18 | 0.360 | 3,543,820 | +20,000 | 0.26% | 1,275,775 |
| 2021-05-20 | 2021-05-17 | 0.380 | 3,523,820 | +50,000 | 0.26% | 1,339,052 |
| 2021-05-17 | 2021-05-13 | 0.380 | 3,473,820 | -86,000 | 0.26% | 1,320,052 |
| 2021-05-14 | 2021-05-12 | 0.305 | 3,559,820 | +80,000 | 0.26% | 1,085,745 |
| 2021-05-12 | 2021-05-10 | 0.305 | 3,479,820 | -60,000 | 0.26% | 1,061,345 |
| 2021-05-11 | 2021-05-07 | 0.285 | 3,539,820 | +50,000 | 0.26% | 1,008,849 |
| 2021-05-10 | 2021-05-06 | 0.305 | 3,489,820 | +100,000 | 0.26% | 1,064,395 |
| 2021-05-07 | 2021-05-05 | 0.208 | 3,389,820 | +30,000 | 0.25% | 705,083 |
| 2021-05-04 | 2021-04-30 | 0.214 | 3,359,820 | -10,000 | 0.25% | 719,001 |
| 2021-04-30 | 2021-04-28 | 0.200 | 3,369,820 | +10,000 | 0.25% | 673,964 |
| 2021-04-28 | 2021-04-26 | 0.202 | 3,359,820 | +30,000 | 0.25% | 678,684 |
| 2021-04-27 | 2021-04-23 | 0.201 | 3,329,820 | +10,000 | 0.25% | 669,294 |
| 2021-04-26 | 2021-04-22 | 0.200 | 3,319,820 | +10,000 | 0.24% | 663,964 |
| 2021-04-21 | 2021-04-19 | 0.195 | 3,309,820 | +20,000 | 0.24% | 645,415 |
| 2021-04-15 | 2021-04-13 | 0.195 | 3,289,820 | -30,000 | 0.24% | 641,515 |
| 2021-04-13 | 2021-04-09 | 0.195 | 3,319,820 | +10,000 | 0.24% | 647,365 |
| 2021-04-12 | 2021-04-08 | 0.195 | 3,309,820 | +50,000 | 0.24% | 645,415 |
| 2021-04-09 | 2021-04-07 | 0.191 | 3,259,820 | +90,000 | 0.24% | 622,626 |
| 2021-04-08 | 2021-04-01 | 0.200 | 3,169,820 | +160,000 | 0.23% | 633,964 |
| 2021-04-07 | 2021-03-31 | 0.200 | 3,009,820 | +80,000 | 0.22% | 601,964 |
| 2021-03-31 | 2021-03-29 | 0.200 | 2,929,820 | +10,000 | 0.22% | 585,964 |
| 2021-03-25 | 2021-03-23 | 0.200 | 2,919,820 | +70,000 | 0.22% | 583,964 |
| 2021-03-12 | 2021-03-10 | 0.205 | 2,849,820 | +30,000 | 0.21% | 584,213 |
| 2021-03-10 | 2021-03-08 | 0.202 | 2,819,820 | -50,000 | 0.21% | 569,604 |
| 2021-03-02 | 2021-02-26 | 0.214 | 2,869,820 | +140,000 | 0.21% | 614,141 |
| 2021-03-01 | 2021-02-25 | 0.200 | 2,729,820 | +30,000 | 0.20% | 545,964 |
| 2021-02-23 | 2021-02-19 | 0.198 | 2,699,820 | +50,000 | 0.20% | 534,564 |
| 2021-02-18 | 2021-02-16 | 0.196 | 2,649,820 | +40,000 | 0.20% | 519,365 |
| 2021-02-10 | 2021-02-08 | 0.189 | 2,609,820 | +10,000 | 0.19% | 493,256 |
| 2021-02-08 | 2021-02-04 | 0.184 | 2,599,820 | -10,000 | 0.19% | 478,367 |
| 2021-02-02 | 2021-01-29 | 0.180 | 2,609,820 | -10,000 | 0.19% | 469,768 |
| 2021-01-29 | 2021-01-27 | 0.168 | 2,619,820 | +40,000 | 0.19% | 440,130 |
| 2021-01-27 | 2021-01-25 | 0.179 | 2,579,820 | +20,000 | 0.19% | 461,788 |
| 2021-01-26 | 2021-01-22 | 0.179 | 2,559,820 | +10,000 | 0.19% | 458,208 |
| 2021-01-25 | 2021-01-21 | 0.179 | 2,549,820 | +20,000 | 0.19% | 456,418 |
| 2021-01-21 | 2021-01-19 | 0.183 | 2,529,820 | +20,000 | 0.19% | 462,957 |
| 2021-01-20 | 2021-01-18 | 0.200 | 2,509,820 | +10,000 | 0.18% | 501,964 |
| 2021-01-19 | 2021-01-15 | 0.200 | 2,499,820 | +10,000 | 0.18% | 499,964 |
| 2021-01-15 | 2021-01-13 | 0.210 | 2,489,820 | +60,000 | 0.18% | 522,862 |
| 2021-01-13 | 2021-01-11 | 0.210 | 2,429,820 | +10,000 | 0.18% | 510,262 |
| 2021-01-12 | 2021-01-08 | 0.230 | 2,419,820 | -10,000 | 0.18% | 556,559 |
| 2021-01-11 | 2021-01-07 | 0.210 | 2,429,820 | +20,000 | 0.18% | 510,262 |
| 2021-01-06 | 2021-01-04 | 0.210 | 2,409,820 | +10,000 | 0.18% | 506,062 |
| 2021-01-04 | 2020-12-29 | 0.220 | 2,399,820 | +50,000 | 0.18% | 527,960 |
| 2020-12-29 | 2020-12-24 | 0.250 | 2,349,820 | +10,000 | 0.17% | 587,455 |
| 2020-12-22 | 2020-12-18 | 0.260 | 2,339,820 | +20,000 | 0.17% | 608,353 |
| 2020-12-11 | 2020-12-09 | 0.250 | 2,319,820 | -4,000 | 0.17% | 579,955 |
| 2020-12-04 | 2020-12-02 | 0.270 | 2,323,820 | +20,000 | 0.17% | 627,431 |
| 2020-12-01 | 2020-11-27 | 0.270 | 2,303,820 | +20,000 | 0.17% | 622,031 |
| 2020-11-30 | 2020-11-26 | 0.280 | 2,283,820 | +30,000 | 0.17% | 639,470 |
| 2020-11-19 | 2020-11-17 | 0.275 | 2,253,820 | +30,000 | 0.17% | 619,800 |
| 2020-11-17 | 2020-11-13 | 0.275 | 2,223,820 | +20,000 | 0.16% | 611,550 |
| 2020-11-16 | 2020-11-12 | 0.265 | 2,203,820 | +50,000 | 0.16% | 584,012 |
| 2020-11-13 | 2020-11-11 | 0.265 | 2,153,820 | +70,000 | 0.16% | 570,762 |
| 2020-10-29 | 2020-10-27 | 0.280 | 2,083,820 | -10,000 | 0.15% | 583,470 |
| 2020-10-27 | 2020-10-22 | 0.260 | 2,093,820 | +10,000 | 0.15% | 544,393 |
| 2020-10-23 | 2020-10-21 | 0.280 | 2,083,820 | +40,000 | 0.15% | 583,470 |
| 2020-10-21 | 2020-10-19 | 0.270 | 2,043,820 | +30,000 | 0.15% | 551,831 |
| 2020-10-16 | 2020-10-14 | 0.260 | 2,013,820 | +40,000 | 0.15% | 523,593 |
| 2020-09-28 | 2020-09-24 | 0.250 | 1,973,820 | -4,000 | 0.22% | 493,455 |
| 2020-09-23 | 2020-09-21 | 0.280 | 1,977,820 | +36,000 | 0.22% | 553,790 |
| 2020-09-22 | 2020-09-18 | 0.315 | 1,941,820 | +16,000 | 0.21% | 611,673 |
| 2020-09-21 | 2020-09-17 | 0.320 | 1,925,820 | +10,000 | 0.21% | 616,262 |
| 2020-09-17 | 2020-09-15 | 0.380 | 1,915,820 | -42,000 | 0.21% | 728,012 |
| 2020-09-16 | 2020-09-14 | 0.320 | 1,957,820 | -2,000 | 0.22% | 626,502 |
| 2020-09-14 | 2020-09-10 | 0.310 | 1,959,820 | +10,000 | 0.22% | 607,544 |
| 2020-09-11 | 2020-09-09 | 0.330 | 1,949,820 | +6,000 | 0.21% | 643,441 |
| 2020-09-10 | 2020-09-08 | 0.360 | 1,943,820 | +26,000 | 0.21% | 699,775 |
| 2020-09-09 | 2020-09-07 | 0.370 | 1,917,820 | -100,000 | 0.21% | 709,593 |
| 2020-09-08 | 2020-09-04 | 0.420 | 2,017,820 | +130,000 | 0.22% | 847,484 |
| 2020-09-07 | 2020-09-03 | 0.450 | 1,887,820 | -36,000 | 0.21% | 849,519 |
| 2020-09-04 | 2020-09-02 | 0.290 | 1,923,820 | -12,000 | 0.21% | 557,908 |
| 2020-09-03 | 2020-09-01 | 0.280 | 1,935,820 | +38,000 | 0.21% | 542,030 |
| 2020-09-01 | 2020-08-28 | 0.300 | 1,897,820 | -8,000 | 0.21% | 569,346 |
| 2020-08-27 | 2020-08-25 | 0.300 | 1,905,820 | -2,000 | 0.21% | 571,746 |
| 2020-08-26 | 2020-08-24 | 0.310 | 1,907,820 | -8,000 | 0.21% | 591,424 |
| 2020-08-24 | 2020-08-20 | 0.310 | 1,915,820 | -54,000 | 0.21% | 593,904 |
| 2020-08-21 | 2020-08-19 | 0.310 | 1,969,820 | +2,000 | 0.22% | 610,644 |
| 2020-08-20 | 2020-08-18 | 0.310 | 1,967,820 | -34,000 | 0.22% | 610,024 |
| 2020-08-18 | 2020-08-14 | 0.310 | 2,001,820 | +106,000 | 0.22% | 620,564 |
| 2020-08-14 | 2020-08-12 | 0.320 | 1,895,820 | +4,000 | 0.21% | 606,662 |
| 2020-08-12 | 2020-08-10 | 0.330 | 1,891,820 | +8,000 | 0.21% | 624,301 |
| 2020-08-10 | 2020-08-06 | 0.340 | 1,883,820 | +18,000 | 0.21% | 640,499 |
| 2020-08-07 | 2020-08-05 | 0.370 | 1,865,820 | +10,000 | 0.21% | 690,353 |
| 2020-07-29 | 2020-07-27 | 0.340 | 1,855,820 | +68,000 | 0.20% | 630,979 |
| 2020-07-27 | 2020-07-23 | 0.390 | 1,787,820 | +32,000 | 0.20% | 697,250 |
| 2020-07-23 | 2020-07-21 | 0.410 | 1,755,820 | +14,000 | 0.19% | 719,886 |
| 2020-07-22 | 2020-07-20 | 0.400 | 1,741,820 | +5,200 | 0.19% | 696,728 |
| 2020-07-16 | 2020-07-14 | 0.420 | 1,736,620 | +6,000 | 0.19% | 729,380 |
| 2020-07-15 | 2020-07-13 | 0.450 | 1,730,620 | +6,000 | 0.19% | 778,779 |
| 2020-07-14 | 2020-07-10 | 0.470 | 1,724,620 | -2,000 | 0.19% | 810,571 |
| 2020-07-13 | 2020-07-09 | 0.510 | 1,726,620 | -22,000 | 0.19% | 880,576 |
| 2020-07-07 | 2020-07-03 | 0.420 | 1,748,620 | -4,000 | 0.19% | 734,420 |
| 2020-07-06 | 2020-07-02 | 0.400 | 1,752,620 | -6,000 | 0.19% | 701,048 |
| 2020-07-03 | 2020-06-30 | 0.410 | 1,758,620 | -14,000 | 0.19% | 721,034 |
| 2020-07-02 | 2020-06-29 | 0.430 | 1,772,620 | -22,000 | 0.20% | 762,227 |
| 2020-06-30 | 2020-06-26 | 0.410 | 1,794,620 | +46,000 | 0.20% | 735,794 |
| 2020-06-29 | 2020-06-24 | 0.500 | 1,748,620 | -402,000 | 0.19% | 874,310 |
| 2020-06-24 | 2020-06-22 | 0.330 | 2,150,620 | +12,000 | 0.24% | 709,705 |
| 2020-06-18 | 2020-06-16 | 0.300 | 2,138,620 | +6,000 | 0.24% | 641,586 |
| 2020-06-16 | 2020-06-12 | 0.300 | 2,132,620 | +18,000 | 0.24% | 639,786 |
| 2020-06-15 | 2020-06-11 | 0.300 | 2,114,620 | -14,000 | 0.23% | 634,386 |
| 2020-06-12 | 2020-06-10 | 0.300 | 2,128,620 | +30,000 | 0.23% | 638,586 |
| 2020-06-09 | 2020-06-05 | 0.330 | 2,098,620 | -4,000 | 0.23% | 692,545 |
| 2020-06-08 | 2020-06-04 | 0.350 | 2,102,620 | -6,000 | 0.23% | 735,917 |
| 2020-06-03 | 2020-06-01 | 0.320 | 2,108,620 | -50,000 | 0.23% | 674,758 |
| 2020-05-26 | 2020-05-22 | 0.310 | 2,158,620 | +150,000 | 0.24% | 669,172 |
| 2020-05-25 | 2020-05-21 | 0.360 | 2,008,620 | +2,000 | 0.22% | 723,103 |
| 2020-05-22 | 2020-05-20 | 0.350 | 2,006,620 | +8,000 | 0.22% | 702,317 |
| 2020-05-21 | 2020-05-19 | 0.360 | 1,998,620 | +16,000 | 0.22% | 719,503 |
| 2020-05-13 | 2020-05-11 | 0.320 | 1,982,620 | -80 | 0.22% | 634,438 |
| 2020-05-04 | 2020-04-28 | 0.330 | 1,982,700 | -10,000 | 0.22% | 654,291 |
| 2020-04-27 | 2020-04-23 | 0.330 | 1,992,700 | +10,000 | 0.22% | 657,591 |
| 2020-04-24 | 2020-04-22 | 0.360 | 1,982,700 | +20,000 | 0.22% | 713,772 |
| 2020-04-20 | 2020-04-16 | 0.380 | 1,962,700 | -10,000 | 0.22% | 745,826 |
| 2020-04-15 | 2020-04-09 | 0.380 | 1,972,700 | -2,000 | 0.22% | 749,626 |
| 2020-04-07 | 2020-04-03 | 0.320 | 1,974,700 | +10,000 | 0.22% | 631,904 |
| 2020-04-06 | 2020-04-02 | 0.320 | 1,964,700 | -2,000 | 0.22% | 628,704 |
| 2020-04-03 | 2020-04-01 | 0.320 | 1,966,700 | +22,000 | 0.22% | 629,344 |
| 2020-04-02 | 2020-03-31 | 0.360 | 1,944,700 | -2,000 | 0.21% | 700,092 |
| 2020-03-27 | 2020-03-25 | 0.370 | 1,946,700 | +1,920 | 0.21% | 720,279 |
| 2020-03-24 | 2020-03-20 | 0.400 | 1,944,780 | -4,000 | 0.21% | 777,912 |
| 2020-03-23 | 2020-03-19 | 0.400 | 1,948,780 | -44,000 | 0.21% | 779,512 |
| 2020-03-20 | 2020-03-18 | 0.400 | 1,992,780 | -80,000 | 0.22% | 797,112 |
| 2020-03-19 | 2020-03-17 | 0.420 | 2,072,780 | -20,000 | 0.23% | 870,568 |
| 2020-03-17 | 2020-03-13 | 0.370 | 2,092,780 | +50,000 | 0.23% | 774,329 |
| 2020-03-12 | 2020-03-10 | 0.450 | 2,042,780 | -6,000 | 0.23% | 919,251 |
| 2020-03-11 | 2020-03-09 | 0.440 | 2,048,780 | -8,000 | 0.23% | 901,463 |
| 2020-02-28 | 2020-02-26 | 0.470 | 2,056,780 | -8,000 | 0.23% | 966,687 |
| 2020-02-25 | 2020-02-21 | 0.480 | 2,064,780 | -2,000 | 0.23% | 991,094 |
| 2020-02-24 | 2020-02-20 | 0.510 | 2,066,780 | -2,000 | 0.23% | 1,054,058 |
| 2020-02-19 | 2020-02-17 | 0.520 | 2,068,780 | -8,000 | 0.23% | 1,075,766 |
| 2020-02-17 | 2020-02-13 | 0.530 | 2,076,780 | -102,000 | 0.23% | 1,100,693 |
| 2020-02-13 | 2020-02-11 | 0.570 | 2,178,780 | -2,000 | 0.24% | 1,241,905 |
| 2020-02-12 | 2020-02-10 | 0.530 | 2,180,780 | -8,000 | 0.24% | 1,155,813 |
| 2020-02-11 | 2020-02-07 | 0.550 | 2,188,780 | -38,000 | 0.24% | 1,203,829 |
| 2020-02-10 | 2020-02-06 | 0.550 | 2,226,780 | -2,000 | 0.25% | 1,224,729 |
| 2020-02-07 | 2020-02-05 | 0.560 | 2,228,780 | +48,000 | 0.25% | 1,248,117 |
| 2020-02-06 | 2020-02-04 | 0.560 | 2,180,780 | -156,000 | 0.24% | 1,221,237 |
| 2020-02-05 | 2020-02-03 | 0.570 | 2,336,780 | -140,000 | 0.26% | 1,331,965 |
| 2020-02-04 | 2020-01-31 | 0.630 | 2,476,780 | +1,089,960 | 0.27% | 1,560,371 |
| 2020-02-03 | 2020-01-30 | 0.540 | 1,386,820 | +68,000 | 0.15% | 748,883 |
| 2020-01-30 | 2020-01-24 | 0.570 | 1,318,820 | +34,000 | 0.15% | 751,727 |
| 2020-01-20 | 2020-01-16 | 0.620 | 1,284,820 | +20,000 | 0.14% | 796,588 |
| 2020-01-15 | 2020-01-13 | 0.620 | 1,264,820 | -18,000 | 0.14% | 784,188 |
| 2020-01-03 | 2019-12-31 | 0.600 | 1,282,820 | +36,000 | 0.14% | 769,692 |
| 2019-12-30 | 2019-12-24 | 0.620 | 1,246,820 | -46,000 | 0.14% | 773,028 |
| 2019-12-20 | 2019-12-18 | 0.600 | 1,292,820 | -2,000 | 0.14% | 775,692 |
| 2019-12-13 | 2019-12-11 | 0.610 | 1,294,820 | -6,000 | 0.14% | 789,840 |
| 2019-12-10 | 2019-12-06 | 0.630 | 1,300,820 | -2,000 | 0.14% | 819,517 |
| 2019-12-09 | 2019-12-05 | 0.630 | 1,302,820 | -2,000 | 0.14% | 820,777 |
| 2019-12-02 | 2019-11-28 | 0.670 | 1,304,820 | -2,000 | 0.14% | 874,229 |
| 2019-11-27 | 2019-11-25 | 0.690 | 1,306,820 | +12,000 | 0.14% | 901,706 |
| 2019-11-22 | 2019-11-20 | 0.660 | 1,294,820 | -8,000 | 0.14% | 854,581 |
| 2019-11-20 | 2019-11-18 | 0.710 | 1,302,820 | +6,000 | 0.14% | 925,002 |
| 2019-11-13 | 2019-11-11 | 0.690 | 1,296,820 | +2,000 | 0.14% | 894,806 |
| 2019-10-28 | 2019-10-24 | 0.690 | 1,294,820 | -16,000 | 0.14% | 893,426 |
| 2019-10-25 | 2019-10-23 | 0.700 | 1,310,820 | -66,000 | 0.14% | 917,574 |
| 2019-10-24 | 2019-10-22 | 0.730 | 1,376,820 | -20,000 | 0.15% | 1,005,079 |
| 2019-10-22 | 2019-10-18 | 0.700 | 1,396,820 | -60,000 | 0.15% | 977,774 |
| 2019-10-16 | 2019-10-14 | 0.700 | 1,456,820 | +2,000 | 0.16% | 1,019,774 |
| 2019-10-15 | 2019-10-11 | 0.720 | 1,454,820 | +4,000 | 0.16% | 1,047,470 |
| 2019-10-14 | 2019-10-10 | 0.740 | 1,450,820 | +4,000 | 0.16% | 1,073,607 |
| 2019-10-10 | 2019-10-08 | 0.700 | 1,446,820 | +2,000 | 0.16% | 1,012,774 |
| 2019-09-30 | 2019-09-26 | 0.820 | 1,444,820 | -18,000 | 0.16% | 1,184,752 |
| 2019-09-26 | 2019-09-24 | 0.790 | 1,462,820 | -6,000 | 0.16% | 1,155,628 |
| 2019-09-23 | 2019-09-19 | 0.840 | 1,468,820 | +40,000 | 0.16% | 1,233,809 |
| 2019-09-13 | 2019-09-11 | 0.860 | 1,428,820 | -8,000 | 0.16% | 1,228,785 |
| 2019-09-09 | 2019-09-05 | 0.860 | 1,436,820 | -2,000 | 0.16% | 1,235,665 |
| 2019-09-04 | 2019-09-02 | 0.870 | 1,438,820 | -2,000 | 0.16% | 1,251,773 |
| 2019-09-02 | 2019-08-29 | 0.870 | 1,440,820 | -48,000 | 0.16% | 1,253,513 |
| 2019-08-29 | 2019-08-27 | 0.860 | 1,488,820 | -4,000 | 0.16% | 1,280,385 |
| 2019-08-28 | 2019-08-26 | 0.830 | 1,492,820 | -16,000 | 0.16% | 1,239,041 |
| 2019-08-27 | 2019-08-23 | 0.790 | 1,508,820 | -10,000 | 0.17% | 1,191,968 |
| 2019-08-26 | 2019-08-22 | 0.810 | 1,518,820 | -4,000 | 0.17% | 1,230,244 |
| 2019-08-23 | 2019-08-21 | 0.780 | 1,522,820 | +32,000 | 0.17% | 1,187,800 |
| 2019-08-22 | 2019-08-20 | 0.860 | 1,490,820 | +70,000 | 0.16% | 1,282,105 |
| 2019-08-21 | 2019-08-19 | 0.850 | 1,420,820 | +2,000 | 0.16% | 1,207,697 |
| 2019-08-19 | 2019-08-15 | 0.850 | 1,418,820 | +18,000 | 0.16% | 1,205,997 |
| 2019-08-16 | 2019-08-14 | 0.850 | 1,400,820 | +10,000 | 0.15% | 1,190,697 |
| 2019-08-12 | 2019-08-08 | 0.830 | 1,390,820 | +6,000 | 0.15% | 1,154,381 |
| 2019-08-08 | 2019-08-06 | 0.940 | 1,384,820 | +28,000 | 0.15% | 1,301,731 |
| 2019-08-07 | 2019-08-05 | 0.930 | 1,356,820 | -8,000 | 0.15% | 1,261,843 |
| 2019-08-06 | 2019-08-02 | 0.850 | 1,364,820 | +30,000 | 0.15% | 1,160,097 |
| 2019-08-05 | 2019-08-01 | 0.980 | 1,334,820 | +8,000 | 0.15% | 1,308,124 |
| 2019-07-30 | 2019-07-26 | 1.000 | 1,326,820 | +16,000 | 0.15% | 1,326,820 |
| 2019-07-26 | 2019-07-24 | 1.070 | 1,310,820 | +10,000 | 0.14% | 1,402,577 |
| 2019-07-25 | 2019-07-23 | 1.040 | 1,300,820 | +10,000 | 0.14% | 1,352,853 |
| 2019-07-22 | 2019-07-18 | 0.990 | 1,290,820 | +2,000 | 0.14% | 1,277,912 |
| 2019-07-10 | 2019-07-08 | 0.930 | 1,288,820 | +10,000 | 0.14% | 1,198,603 |
| 2019-07-03 | 2019-06-28 | 1.120 | 1,278,820 | -16,000 | 0.14% | 1,432,278 |
| 2019-06-25 | 2019-06-21 | 1.020 | 1,294,820 | -10,000 | 0.14% | 1,320,716 |
| 2019-06-20 | 2019-06-18 | 0.910 | 1,304,820 | +20,000 | 0.14% | 1,187,386 |
| 2019-06-13 | 2019-06-11 | 1.020 | 1,284,820 | -6,000 | 0.14% | 1,310,516 |
| 2019-06-06 | 2019-06-04 | 1.040 | 1,290,820 | -2,000 | 0.14% | 1,342,453 |
| 2019-06-04 | 2019-05-31 | 1.040 | 1,292,820 | -12,000 | 0.14% | 1,344,533 |
| 2019-05-31 | 2019-05-29 | 1.020 | 1,304,820 | -140,000 | 0.14% | 1,330,916 |
| 2019-05-30 | 2019-05-28 | 0.950 | 1,444,820 | -2,000 | 0.16% | 1,372,579 |
| 2019-05-20 | 2019-05-16 | 0.980 | 1,446,820 | +18,000 | 0.16% | 1,417,884 |
| 2019-05-15 | 2019-05-10 | 1.020 | 1,428,820 | -10,000 | 0.16% | 1,457,396 |
| 2019-05-14 | 2019-05-09 | 1.020 | 1,438,820 | -18,000 | 0.16% | 1,467,596 |
| 2019-05-09 | 2019-05-07 | 1.060 | 1,456,820 | +20,000 | 0.16% | 1,544,229 |
| 2019-05-08 | 2019-05-06 | 1.060 | 1,436,820 | -42,000 | 0.16% | 1,523,029 |
| 2019-05-07 | 2019-05-03 | 1.090 | 1,478,820 | +20,000 | 0.16% | 1,611,914 |
| 2019-05-06 | 2019-05-02 | 1.120 | 1,458,820 | -24,000 | 0.16% | 1,633,878 |
| 2019-05-03 | 2019-04-30 | 1.100 | 1,482,820 | +38,000 | 0.16% | 1,631,102 |
| 2019-05-02 | 2019-04-29 | 1.150 | 1,444,820 | +52,000 | 0.16% | 1,661,543 |
| 2019-04-30 | 2019-04-26 | 1.200 | 1,392,820 | +32,000 | 0.15% | 1,671,384 |
| 2019-04-26 | 2019-04-24 | 1.230 | 1,360,820 | -32,000 | 0.15% | 1,673,809 |
| 2019-04-25 | 2019-04-23 | 1.240 | 1,392,820 | -6,000 | 0.15% | 1,727,097 |
| 2019-04-24 | 2019-04-18 | 1.260 | 1,398,820 | -18,000 | 0.15% | 1,762,513 |
| 2019-04-23 | 2019-04-17 | 1.250 | 1,416,820 | -6,000 | 0.16% | 1,771,025 |
| 2019-04-18 | 2019-04-16 | 1.280 | 1,422,820 | +60,000 | 0.16% | 1,821,210 |
| 2019-04-17 | 2019-04-15 | 1.280 | 1,362,820 | +12,000 | 0.15% | 1,744,410 |
| 2019-04-16 | 2019-04-12 | 1.250 | 1,350,820 | -20,000 | 0.15% | 1,688,525 |
| 2019-04-15 | 2019-04-11 | 1.240 | 1,370,820 | +40,000 | 0.15% | 1,699,817 |
| 2019-04-12 | 2019-04-10 | 1.280 | 1,330,820 | +42,000 | 0.15% | 1,703,450 |
| 2019-04-11 | 2019-04-09 | 1.280 | 1,288,820 | -22,000 | 0.14% | 1,649,690 |
| 2019-04-10 | 2019-04-08 | 1.290 | 1,310,820 | -4,000 | 0.14% | 1,690,958 |
| 2019-04-09 | 2019-04-04 | 1.330 | 1,314,820 | +22,000 | 0.14% | 1,748,711 |
| 2019-04-08 | 2019-04-03 | 1.330 | 1,292,820 | +72,000 | 0.14% | 1,719,451 |
| 2019-04-04 | 2019-04-02 | 1.360 | 1,220,820 | -24,000 | 0.13% | 1,660,315 |
| 2019-04-03 | 2019-04-01 | 1.270 | 1,244,820 | -52,000 | 0.14% | 1,580,921 |
| 2019-04-02 | 2019-03-29 | 1.260 | 1,296,820 | +50,000 | 0.14% | 1,633,993 |
| 2019-04-01 | 2019-03-28 | 1.300 | 1,246,820 | +14,000 | 0.14% | 1,620,866 |
| 2019-03-29 | 2019-03-27 | 1.330 | 1,232,820 | +8,000 | 0.14% | 1,639,651 |
| 2019-03-28 | 2019-03-26 | 1.350 | 1,224,820 | +20,000 | 0.13% | 1,653,507 |
| 2019-03-26 | 2019-03-22 | 1.310 | 1,204,820 | -46,000 | 0.13% | 1,578,314 |
| 2019-03-25 | 2019-03-21 | 1.310 | 1,250,820 | +190,000 | 0.14% | 1,638,574 |
| 2019-03-22 | 2019-03-20 | 1.300 | 1,060,820 | +63,920 | 0.12% | 1,379,066 |
| 2019-03-21 | 2019-03-19 | 1.210 | 996,900 | +14,000 | 0.11% | 1,206,249 |
| 2019-03-20 | 2019-03-18 | 1.200 | 982,900 | +10,000 | 0.11% | 1,179,480 |
| 2019-03-19 | 2019-03-15 | 1.240 | 972,900 | -2,000 | 0.11% | 1,206,396 |
| 2019-03-18 | 2019-03-14 | 1.190 | 974,900 | +56,000 | 0.11% | 1,160,131 |
| 2019-03-15 | 2019-03-13 | 1.070 | 918,900 | +17,920 | 0.10% | 983,223 |
| 2019-03-14 | 2019-03-12 | 0.920 | 900,980 | +70,000 | 0.10% | 828,902 |
| 2019-03-12 | 2019-03-08 | 0.790 | 830,980 | +2,000 | 0.09% | 656,474 |
| 2019-03-11 | 2019-03-07 | 0.780 | 828,980 | -16,000 | 0.09% | 646,604 |
| 2019-03-08 | 2019-03-06 | 0.790 | 844,980 | -8,000 | 0.09% | 667,534 |
| 2019-03-07 | 2019-03-05 | 0.770 | 852,980 | +10,000 | 0.09% | 656,795 |
| 2019-03-06 | 2019-03-04 | 0.760 | 842,980 | -16,000 | 0.09% | 640,665 |
| 2019-03-05 | 2019-03-01 | 0.780 | 858,980 | +44,000 | 0.09% | 670,004 |
| 2019-02-28 | 2019-02-26 | 0.720 | 814,980 | +2,000 | 0.09% | 586,786 |
| 2019-02-27 | 2019-02-25 | 0.690 | 812,980 | -66,000 | 0.09% | 560,956 |
| 2019-02-26 | 2019-02-22 | 0.690 | 878,980 | -4,000 | 0.10% | 606,496 |
| 2019-02-21 | 2019-02-19 | 0.700 | 882,980 | -32,000 | 0.10% | 618,086 |
| 2019-01-31 | 2019-01-29 | 0.750 | 914,980 | -2,000 | 0.10% | 686,235 |
| 2019-01-22 | 2019-01-18 | 0.740 | 916,980 | -20,000 | 0.10% | 678,565 |
| 2019-01-15 | 2019-01-11 | 0.830 | 936,980 | -2,000 | 0.10% | 777,693 |
| 2019-01-08 | 2019-01-04 | 0.800 | 938,980 | +2,000 | 0.10% | 751,184 |
| 2019-01-07 | 2019-01-03 | 0.780 | 936,980 | -2,000 | 0.10% | 730,844 |
| 2019-01-03 | 2018-12-31 | 0.780 | 938,980 | +2,000 | 0.10% | 732,404 |
| 2018-12-28 | 2018-12-24 | 0.770 | 936,980 | +6,000 | 0.10% | 721,475 |
| 2018-12-20 | 2018-12-18 | 0.870 | 930,980 | +8,000 | 0.10% | 809,953 |
| 2018-12-19 | 2018-12-17 | 0.880 | 922,980 | +2,000 | 0.10% | 812,222 |
| 2018-12-10 | 2018-12-06 | 0.780 | 920,980 | +2,000 | 0.10% | 718,364 |
| 2018-12-06 | 2018-12-04 | 0.830 | 918,980 | -2,000 | 0.10% | 762,753 |
| 2018-12-05 | 2018-12-03 | 0.870 | 920,980 | +2,000 | 0.10% | 801,253 |
| 2018-12-04 | 2018-11-30 | 0.780 | 918,980 | -600 | 0.10% | 716,804 |
| 2018-10-29 | 2018-10-25 | 0.540 | 919,580 | +22,000 | 0.10% | 496,573 |
| 2018-10-26 | 2018-10-24 | 0.460 | 897,580 | +20,000 | 0.10% | 412,887 |
| 2018-10-23 | 2018-10-19 | 0.500 | 877,580 | +4,000 | 0.10% | 438,790 |
| 2018-10-22 | 2018-10-18 | 0.500 | 873,580 | +2,000 | 0.10% | 436,790 |
| 2018-10-12 | 2018-10-10 | 0.620 | 871,580 | +20,000 | 0.10% | 540,380 |
| 2018-10-10 | 2018-10-08 | 0.680 | 851,580 | +46,000 | 0.09% | 579,074 |
| 2018-09-28 | 2018-09-26 | 0.760 | 805,580 | +2,000 | 0.09% | 612,241 |
| 2018-09-21 | 2018-09-19 | 0.800 | 803,580 | -2,000 | 0.09% | 642,864 |
| 2018-09-20 | 2018-09-18 | 0.780 | 805,580 | -2,000 | 0.09% | 628,352 |
| 2018-09-14 | 2018-09-12 | 0.880 | 807,580 | -20,000 | 0.09% | 710,670 |
| 2018-09-13 | 2018-09-11 | 0.770 | 827,580 | +4,000 | 0.09% | 637,237 |
| 2018-09-11 | 2018-09-07 | 0.790 | 823,580 | +12,000 | 0.09% | 650,628 |
| 2018-09-10 | 2018-09-06 | 0.820 | 811,580 | +4,000 | 0.09% | 665,496 |
| 2018-09-06 | 2018-09-04 | 0.820 | 807,580 | -16,000 | 0.09% | 662,216 |
| 2018-09-04 | 2018-08-31 | 0.820 | 823,580 | +16,000 | 0.09% | 675,336 |
| 2018-08-31 | 2018-08-29 | 0.830 | 807,580 | +4,000 | 0.09% | 670,291 |
| 2018-08-22 | 2018-08-20 | 0.850 | 803,580 | -6,000 | 0.09% | 683,043 |
| 2018-08-17 | 2018-08-15 | 0.900 | 809,580 | +2,000 | 0.09% | 728,622 |
| 2018-08-16 | 2018-08-14 | 0.920 | 807,580 | +2,000 | 0.09% | 742,974 |
| 2018-08-10 | 2018-08-08 | 0.880 | 805,580 | +20,000 | 0.09% | 708,910 |
| 2018-08-09 | 2018-08-07 | 0.890 | 785,580 | +2,000 | 0.09% | 699,166 |
| 2018-08-07 | 2018-08-03 | 0.900 | 783,580 | +4,000 | 0.09% | 705,222 |
| 2018-08-02 | 2018-07-31 | 0.900 | 779,580 | +2,000 | 0.09% | 701,622 |
| 2018-07-27 | 2018-07-25 | 0.840 | 777,580 | +6,000 | 0.09% | 653,167 |
| 2018-07-25 | 2018-07-23 | 0.880 | 771,580 | +2,000 | 0.09% | 678,990 |
| 2018-07-12 | 2018-07-10 | 0.920 | 769,580 | +24,000 | 0.08% | 708,014 |
| 2018-06-19 | 2018-06-14 | 1.060 | 745,580 | +4,000 | 0.08% | 790,315 |
| 2018-06-15 | 2018-06-13 | 1.060 | 741,580 | -2,000 | 0.08% | 786,075 |
| 2018-06-14 | 2018-06-12 | 1.060 | 743,580 | -52,000 | 0.08% | 788,195 |
| 2018-06-11 | 2018-06-07 | 1.050 | 795,580 | +2,000 | 0.09% | 835,359 |
| 2018-06-08 | 2018-06-06 | 1.060 | 793,580 | +2,000 | 0.09% | 841,195 |
| 2018-05-21 | 2018-05-17 | 1.100 | 791,580 | -2,000 | 0.09% | 870,738 |
| 2018-05-17 | 2018-05-15 | 1.100 | 793,580 | +2,000 | 0.09% | 872,938 |
| 2018-05-10 | 2018-05-08 | 1.320 | 791,580 | +20,000 | 0.09% | 1,044,886 |
| 2018-04-25 | 2018-04-23 | 0.960 | 771,580 | -1,440 | 0.09% | 740,717 |
| 2018-04-23 | 2018-04-19 | 1.000 | 773,020 | -2,000 | 0.09% | 773,020 |
| 2018-04-20 | 2018-04-18 | 0.940 | 775,020 | +2,000 | 0.09% | 728,519 |
| 2018-04-18 | 2018-04-16 | 1.080 | 773,020 | -2,000 | 0.09% | 834,862 |
| 2018-04-17 | 2018-04-13 | 1.040 | 775,020 | +12,000 | 0.09% | 806,021 |
| 2018-04-13 | 2018-04-11 | 1.090 | 763,020 | -2,000 | 0.08% | 831,692 |
| 2018-03-26 | 2018-03-22 | 1.200 | 765,020 | +10,000 | 0.08% | 918,024 |
| 2018-03-19 | 2018-03-15 | 1.270 | 755,020 | -80 | 0.08% | 958,875 |
| 2018-03-15 | 2018-03-13 | 1.260 | 755,100 | +6,000 | 0.08% | 951,426 |
| 2018-02-27 | 2018-02-23 | 1.290 | 749,100 | +104,000 | 0.08% | 966,339 |
| 2018-02-22 | 2018-02-20 | 1.240 | 645,100 | -80 | 0.07% | 799,924 |
| 2018-02-08 | 2018-02-06 | 1.150 | 645,180 | -16,000 | 0.07% | 741,957 |
| 2018-02-01 | 2018-01-30 | 1.250 | 661,180 | +2,000 | 0.07% | 826,475 |
| 2018-01-31 | 2018-01-29 | 1.300 | 659,180 | -2,000 | 0.07% | 856,934 |
| 2018-01-24 | 2018-01-22 | 1.300 | 661,180 | +20,000 | 0.07% | 859,534 |
| 2018-01-23 | 2018-01-19 | 1.290 | 641,180 | -600 | 0.07% | 827,122 |
| 2018-01-22 | 2018-01-18 | 1.300 | 641,780 | -2,000 | 0.07% | 834,314 |
| 2018-01-19 | 2018-01-17 | 1.330 | 643,780 | -80 | 0.07% | 856,227 |
| 2018-01-16 | 2018-01-12 | 1.330 | 643,860 | -80 | 0.07% | 856,334 |
| 2018-01-15 | 2018-01-11 | 1.330 | 643,940 | -240 | 0.07% | 856,440 |
| 2018-01-08 | 2018-01-04 | 1.350 | 644,180 | -20,000 | 0.07% | 869,643 |
| 2018-01-02 | 2017-12-28 | 1.430 | 664,180 | -6,000 | 0.07% | 949,777 |
| 2017-12-22 | 2017-12-20 | 1.450 | 670,180 | +4,000 | 0.07% | 971,761 |
| 2017-12-21 | 2017-12-19 | 1.470 | 666,180 | +2,000 | 0.07% | 979,285 |
| 2017-12-19 | 2017-12-15 | 1.270 | 664,180 | -16,000 | 0.07% | 843,509 |
| 2017-12-18 | 2017-12-14 | 1.170 | 680,180 | +6,000 | 0.07% | 795,811 |
| 2017-12-14 | 2017-12-12 | 1.200 | 674,180 | +4,000 | 0.07% | 809,016 |
| 2017-12-13 | 2017-12-11 | 1.170 | 670,180 | -20,000 | 0.07% | 784,111 |
| 2017-12-07 | 2017-12-05 | 1.370 | 690,180 | -42,000 | 0.08% | 945,547 |
| 2017-12-05 | 2017-12-01 | 1.350 | 732,180 | -7,800 | 0.08% | 988,443 |
| 2017-12-04 | 2017-11-30 | 1.350 | 739,980 | -6,000 | 0.08% | 998,973 |
| 2017-12-01 | 2017-11-29 | 1.410 | 745,980 | -66,000 | 0.08% | 1,051,832 |
| 2017-11-24 | 2017-11-22 | 1.430 | 811,980 | -22,000 | 0.09% | 1,161,131 |
| 2017-11-23 | 2017-11-21 | 1.480 | 833,980 | -4,000 | 0.09% | 1,234,290 |
| 2017-11-21 | 2017-11-17 | 1.530 | 837,980 | -4,000 | 0.09% | 1,282,109 |
| 2017-11-20 | 2017-11-16 | 1.600 | 841,980 | -16,000 | 0.09% | 1,347,168 |
| 2017-11-17 | 2017-11-15 | 1.540 | 857,980 | -44,000 | 0.09% | 1,321,289 |
| 2017-11-15 | 2017-11-13 | 1.600 | 901,980 | +40,000 | 0.10% | 1,443,168 |
| 2017-11-14 | 2017-11-10 | 1.570 | 861,980 | +36,000 | 0.09% | 1,353,309 |
| 2017-11-13 | 2017-11-09 | 1.600 | 825,980 | +90,000 | 0.09% | 1,321,568 |
| 2017-11-10 | 2017-11-08 | 1.470 | 735,980 | +8,000 | 0.08% | 1,081,891 |
| 2017-11-02 | 2017-10-31 | 1.610 | 727,980 | -14,000 | 0.08% | 1,172,048 |
| 2017-11-01 | 2017-10-30 | 1.610 | 741,980 | -34,000 | 0.08% | 1,194,588 |
| 2017-10-31 | 2017-10-27 | 1.580 | 775,980 | +56,000 | 0.09% | 1,226,048 |
| 2017-10-30 | 2017-10-26 | 1.400 | 719,980 | -10,000 | 0.08% | 1,007,972 |
| 2017-10-23 | 2017-10-19 | 1.380 | 729,980 | +2,560 | 0.08% | 1,007,372 |
| 2017-10-04 | 2017-09-29 | 1.500 | 727,420 | -6,000 | 0.08% | 1,091,130 |
| 2017-10-03 | 2017-09-28 | 1.500 | 733,420 | +14,000 | 0.08% | 1,100,130 |
| 2017-09-29 | 2017-09-27 | 1.530 | 719,420 | +32,000 | 0.08% | 1,100,713 |
| 2017-09-28 | 2017-09-26 | 1.550 | 687,420 | +14,000 | 0.08% | 1,065,501 |
| 2017-09-27 | 2017-09-25 | 1.520 | 673,420 | +6,000 | 0.07% | 1,023,598 |
| 2017-09-26 | 2017-09-22 | 1.590 | 667,420 | +28,000 | 0.07% | 1,061,198 |
| 2017-09-25 | 2017-09-21 | 1.600 | 639,420 | +34,000 | 0.07% | 1,023,072 |
| 2017-09-22 | 2017-09-20 | 1.600 | 605,420 | -12,000 | 0.07% | 968,672 |
| 2017-09-21 | 2017-09-19 | 1.600 | 617,420 | -2,000 | 0.07% | 987,872 |
| 2017-09-15 | 2017-09-13 | 1.700 | 619,420 | +10,000 | 0.07% | 1,053,014 |
| 2017-09-14 | 2017-09-12 | 1.680 | 609,420 | -12,000 | 0.07% | 1,023,826 |
| 2017-09-13 | 2017-09-11 | 1.680 | 621,420 | +2,000 | 0.07% | 1,043,986 |
| 2017-09-12 | 2017-09-08 | 1.670 | 619,420 | +4,000 | 0.07% | 1,034,431 |
| 2017-09-08 | 2017-09-06 | 1.590 | 615,420 | -12,000 | 0.07% | 978,518 |
| 2017-09-07 | 2017-09-05 | 1.530 | 627,420 | +12,000 | 0.07% | 959,953 |
| 2017-09-06 | 2017-09-04 | 1.560 | 615,420 | +26,000 | 0.07% | 960,055 |
| 2017-09-05 | 2017-09-01 | 1.490 | 589,420 | +12,000 | 0.06% | 878,236 |
| 2017-08-14 | 2017-08-10 | 1.460 | 577,420 | -2,000 | 0.06% | 843,033 |
| 2017-08-11 | 2017-08-09 | 1.410 | 579,420 | +2,000 | 0.06% | 816,982 |
| 2017-08-08 | 2017-08-04 | 1.300 | 577,420 | -4,000 | 0.06% | 750,646 |
| 2017-08-04 | 2017-08-02 | 1.350 | 581,420 | -4,000 | 0.06% | 784,917 |
| 2017-08-03 | 2017-08-01 | 1.450 | 585,420 | +6,000 | 0.06% | 848,859 |
| 2017-08-02 | 2017-07-31 | 1.320 | 579,420 | -26,000 | 0.06% | 764,834 |
| 2017-07-31 | 2017-07-27 | 1.120 | 605,420 | +1,920 | 0.07% | 678,070 |
| 2017-07-28 | 2017-07-26 | 1.040 | 603,500 | -10,000 | 0.07% | 627,640 |
| 2017-07-26 | 2017-07-24 | 0.900 | 613,500 | -2,000 | 0.07% | 552,150 |
| 2017-07-25 | 2017-07-21 | 0.900 | 615,500 | +2,000 | 0.07% | 553,950 |
| 2017-07-21 | 2017-07-19 | 0.930 | 613,500 | -10,000 | 0.07% | 570,555 |
| 2017-07-14 | 2017-07-12 | 0.860 | 623,500 | +10,000 | 0.07% | 536,210 |
| 2017-07-06 | 2017-07-04 | 0.940 | 613,500 | -6,000 | 0.07% | 576,690 |
| 2017-07-04 | 2017-06-30 | 0.950 | 619,500 | +10,000 | 0.07% | 588,525 |
| 2017-07-03 | 2017-06-29 | 0.940 | 609,500 | -162,000 | 0.07% | 572,930 |
| 2017-06-30 | 2017-06-28 | 0.920 | 771,500 | +216,480 | 0.09% | 709,780 |
| 2017-06-29 | 2017-06-27 | 1.120 | 555,020 | +17,920 | 0.06% | 621,622 |
| 2017-06-28 | 2017-06-26 | 1.160 | 537,100 | -2,000 | 0.06% | 623,036 |
| 2017-06-27 | 2017-06-23 | 1.200 | 539,100 | +2,000 | 0.06% | 646,920 |
| 2017-06-21 | 2017-06-19 | 1.170 | 537,100 | -80 | 0.06% | 628,407 |
| 2017-06-20 | 2017-06-16 | 1.150 | 537,180 | +20,000 | 0.06% | 617,757 |
| 2017-06-19 | 2017-06-15 | 1.200 | 517,180 | +26,000 | 0.06% | 620,616 |
| 2017-06-12 | 2017-06-08 | 1.180 | 491,180 | -12,000 | 0.05% | 579,592 |
| 2017-06-06 | 2017-06-02 | 1.180 | 503,180 | -560 | 0.06% | 593,752 |
| 2017-06-02 | 2017-05-31 | 1.190 | 503,740 | +12,000 | 0.06% | 599,451 |
| 2017-06-01 | 2017-05-29 | 1.250 | 491,740 | -24,000 | 0.05% | 614,675 |
| 2017-05-29 | 2017-05-25 | 1.260 | 515,740 | +2,000 | 0.06% | 649,832 |
| 2017-05-26 | 2017-05-24 | 1.300 | 513,740 | -8,000 | 0.06% | 667,862 |
| 2017-05-25 | 2017-05-23 | 1.260 | 521,740 | +4,000 | 0.06% | 657,392 |
| 2017-05-24 | 2017-05-22 | 1.220 | 517,740 | +44,000 | 0.06% | 631,643 |
| 2017-05-16 | 2017-05-12 | 1.220 | 473,740 | +24,000 | 0.05% | 577,963 |
| 2017-05-15 | 2017-05-11 | 1.300 | 449,740 | +10,000 | 0.05% | 584,662 |
| 2017-05-11 | 2017-05-09 | 1.300 | 439,740 | +2,000 | 0.05% | 571,662 |
| 2017-05-10 | 2017-05-08 | 1.300 | 437,740 | +28,000 | 0.05% | 569,062 |
| 2017-05-08 | 2017-05-04 | 1.320 | 409,740 | +12,000 | 0.05% | 540,857 |
| 2017-05-05 | 2017-05-02 | 1.340 | 397,740 | +10,000 | 0.04% | 532,972 |
| 2017-05-04 | 2017-04-28 | 1.440 | 387,740 | -22,000 | 0.04% | 558,346 |
| 2017-05-02 | 2017-04-27 | 1.570 | 409,740 | -24,000 | 0.05% | 643,292 |
| 2017-04-28 | 2017-04-26 | 1.580 | 433,740 | -10,000 | 0.05% | 685,309 |
| 2017-04-27 | 2017-04-25 | 1.650 | 443,740 | +6,000 | 0.05% | 732,171 |
| 2017-04-24 | 2017-04-20 | 1.660 | 437,740 | +2,000 | 0.05% | 726,648 |
| 2017-04-21 | 2017-04-19 | 1.660 | 435,740 | +8,000 | 0.05% | 723,328 |
| 2017-04-20 | 2017-04-18 | 1.680 | 427,740 | -4,000 | 0.05% | 718,603 |
| 2017-04-19 | 2017-04-13 | 1.700 | 431,740 | +8,000 | 0.05% | 733,958 |
| 2017-04-13 | 2017-04-11 | 1.670 | 423,740 | +56,000 | 0.07% | 707,646 |
| 2017-04-11 | 2017-04-07 | 1.700 | 367,740 | -2,000 | 0.06% | 625,158 |
| 2017-04-07 | 2017-04-05 | 1.680 | 369,740 | +2,000 | 0.06% | 621,163 |
| 2017-04-05 | 2017-03-31 | 1.660 | 367,740 | -2,000 | 0.06% | 610,448 |
| 2017-04-03 | 2017-03-30 | 1.710 | 369,740 | +2,000 | 0.06% | 632,255 |
| 2017-03-31 | 2017-03-29 | 1.670 | 367,740 | -18,000 | 0.06% | 614,126 |
| 2017-03-30 | 2017-03-28 | 1.700 | 385,740 | +2,000 | 0.06% | 655,758 |
| 2017-03-29 | 2017-03-27 | 1.720 | 383,740 | +24,000 | 0.06% | 660,033 |
| 2017-03-28 | 2017-03-24 | 1.730 | 359,740 | +6,000 | 0.06% | 622,350 |
| 2017-03-22 | 2017-03-20 | 1.770 | 353,740 | -28,000 | 0.05% | 626,120 |
| 2017-03-21 | 2017-03-17 | 1.760 | 381,740 | -18,000 | 0.06% | 671,862 |
| 2017-03-20 | 2017-03-16 | 1.750 | 399,740 | +2,000 | 0.06% | 699,545 |
| 2017-03-17 | 2017-03-15 | 1.680 | 397,740 | +4,000 | 0.06% | 668,203 |
| 2017-03-16 | 2017-03-14 | 1.700 | 393,740 | +10,000 | 0.06% | 669,358 |
| 2017-03-15 | 2017-03-13 | 1.670 | 383,740 | +2,000 | 0.06% | 640,846 |
| 2017-03-14 | 2017-03-10 | 1.670 | 381,740 | -40,000 | 0.06% | 637,506 |
| 2017-03-13 | 2017-03-09 | 1.610 | 421,740 | -24,000 | 0.07% | 679,001 |
| 2017-03-10 | 2017-03-08 | 1.620 | 445,740 | +5,440 | 0.07% | 722,099 |
| 2017-03-09 | 2017-03-07 | 1.680 | 440,300 | -2,000 | 0.07% | 739,704 |
| 2017-03-08 | 2017-03-06 | 1.600 | 442,300 | -6,000 | 0.07% | 707,680 |
| 2017-03-06 | 2017-03-02 | 1.600 | 448,300 | +8,000 | 0.07% | 717,280 |
| 2017-03-03 | 2017-03-01 | 1.610 | 440,300 | +160 | 0.07% | 708,883 |
| 2017-03-02 | 2017-02-28 | 1.670 | 440,140 | +22,000 | 0.07% | 735,034 |
| 2017-03-01 | 2017-02-27 | 1.700 | 418,140 | +4,000 | 0.06% | 710,838 |
| 2017-02-28 | 2017-02-24 | 1.720 | 414,140 | +8,000 | 0.06% | 712,321 |
| 2017-02-27 | 2017-02-23 | 1.730 | 406,140 | +22,000 | 0.06% | 702,622 |
| 2017-02-24 | 2017-02-22 | 1.750 | 384,140 | -16,000 | 0.06% | 672,245 |
| 2017-02-23 | 2017-02-21 | 1.690 | 400,140 | -18,000 | 0.06% | 676,237 |
| 2017-02-22 | 2017-02-20 | 1.740 | 418,140 | -280,000 | 0.06% | 727,564 |
| 2017-02-21 | 2017-02-17 | 1.710 | 698,140 | -139,040 | 0.11% | 1,193,819 |
| 2017-02-20 | 2017-02-16 | 1.510 | 837,180 | -83,680 | 0.13% | 1,264,142 |
| 2017-02-17 | 2017-02-15 | 1.350 | 920,860 | +20,000 | 0.14% | 1,243,161 |
| 2017-02-16 | 2017-02-14 | 1.290 | 900,860 | -2,000 | 0.14% | 1,162,109 |
| 2017-02-15 | 2017-02-13 | 1.280 | 902,860 | +2,000 | 0.14% | 1,155,661 |
| 2017-02-14 | 2017-02-10 | 1.190 | 900,860 | +7,840 | 0.14% | 1,072,023 |
| 2017-02-10 | 2017-02-08 | 1.100 | 893,020 | +4,000 | 0.14% | 982,322 |
| 2017-02-08 | 2017-02-06 | 1.130 | 889,020 | -12,000 | 0.14% | 1,004,593 |
| 2017-02-07 | 2017-02-03 | 1.090 | 901,020 | +14,000 | 0.14% | 982,112 |
| 2017-02-06 | 2017-02-02 | 1.090 | 887,020 | +2,000 | 0.14% | 966,852 |
| 2017-02-02 | 2017-01-27 | 1.080 | 885,020 | +2,000 | 0.14% | 955,822 |
| 2017-01-23 | 2017-01-19 | 1.100 | 883,020 | +8,000 | 0.14% | 971,322 |
| 2017-01-20 | 2017-01-18 | 1.100 | 875,020 | -10,000 | 0.14% | 962,522 |
| 2017-01-18 | 2017-01-16 | 1.120 | 885,020 | -80 | 0.14% | 991,222 |
| 2017-01-16 | 2017-01-12 | 1.150 | 885,100 | +6,000 | 0.14% | 1,017,865 |
| 2017-01-13 | 2017-01-11 | 1.180 | 879,100 | +10,000 | 0.14% | 1,037,338 |
| 2017-01-11 | 2017-01-09 | 1.190 | 869,100 | -520 | 0.13% | 1,034,229 |
| 2017-01-10 | 2017-01-06 | 1.230 | 869,620 | +8,000 | 0.13% | 1,069,633 |
| 2017-01-06 | 2017-01-04 | 1.250 | 861,620 | -4,080 | 0.13% | 1,077,025 |
| 2016-12-30 | 2016-12-28 | 1.210 | 865,700 | -80 | 0.13% | 1,047,497 |
| 2016-12-28 | 2016-12-22 | 1.290 | 865,780 | +42,000 | 0.13% | 1,116,856 |
| 2016-12-23 | 2016-12-21 | 1.310 | 823,780 | -30,000 | 0.13% | 1,079,152 |
| 2016-12-22 | 2016-12-20 | 1.280 | 853,780 | +30,000 | 0.13% | 1,092,838 |
| 2016-12-21 | 2016-12-19 | 1.310 | 823,780 | -86,000 | 0.13% | 1,079,152 |
| 2016-12-20 | 2016-12-16 | 1.280 | 909,780 | +34,000 | 0.14% | 1,164,518 |
| 2016-12-19 | 2016-12-15 | 1.240 | 875,780 | -16,000 | 0.14% | 1,085,967 |
| 2016-12-16 | 2016-12-14 | 1.280 | 891,780 | +30,000 | 0.14% | 1,141,478 |
| 2016-12-15 | 2016-12-13 | 1.320 | 861,780 | +14,000 | 0.13% | 1,137,550 |
| 2016-12-14 | 2016-12-12 | 1.300 | 847,780 | -70,160 | 0.13% | 1,102,114 |
| 2016-12-13 | 2016-12-09 | 1.150 | 917,940 | -8,000 | 0.14% | 1,055,631 |
| 2016-12-12 | 2016-12-08 | 1.150 | 925,940 | +4,000 | 0.14% | 1,064,831 |
| 2016-12-09 | 2016-12-07 | 1.200 | 921,940 | +4,000 | 0.14% | 1,106,328 |
| 2016-12-08 | 2016-12-06 | 1.250 | 917,940 | -1,400 | 0.14% | 1,147,425 |
| 2016-12-07 | 2016-12-05 | 1.250 | 919,340 | -18,000 | 0.14% | 1,149,175 |
| 2016-12-06 | 2016-12-02 | 1.260 | 937,340 | +8,000 | 0.14% | 1,181,048 |
| 2016-12-05 | 2016-12-01 | 1.310 | 929,340 | +2,000 | 0.14% | 1,217,435 |
| 2016-11-30 | 2016-11-28 | 1.350 | 927,340 | -4,000 | 0.14% | 1,251,909 |
| 2016-11-29 | 2016-11-25 | 1.340 | 931,340 | -2,000 | 0.14% | 1,247,996 |
| 2016-11-28 | 2016-11-24 | 1.350 | 933,340 | +11,800 | 0.14% | 1,260,009 |
| 2016-11-25 | 2016-11-23 | 1.370 | 921,540 | +4,000 | 0.14% | 1,262,510 |
| 2016-11-24 | 2016-11-22 | 1.340 | 917,540 | -36,000 | 0.14% | 1,229,504 |
| 2016-11-23 | 2016-11-21 | 1.380 | 953,540 | -20,000 | 0.15% | 1,315,885 |
| 2016-11-22 | 2016-11-18 | 1.380 | 973,540 | +14,000 | 0.15% | 1,343,485 |
| 2016-11-21 | 2016-11-17 | 1.380 | 959,540 | +12,000 | 0.15% | 1,324,165 |
| 2016-11-18 | 2016-11-16 | 1.370 | 947,540 | +35,400 | 0.15% | 1,298,130 |
| 2016-11-17 | 2016-11-15 | 1.360 | 912,140 | -6,000 | 0.14% | 1,240,510 |
| 2016-11-16 | 2016-11-14 | 1.350 | 918,140 | -6,000 | 0.14% | 1,239,489 |
| 2016-11-15 | 2016-11-11 | 1.340 | 924,140 | +40,000 | 0.14% | 1,238,348 |
| 2016-11-14 | 2016-11-10 | 1.400 | 884,140 | -58,520 | 0.14% | 1,237,796 |
| 2016-11-11 | 2016-11-09 | 1.350 | 942,660 | +48,000 | 0.15% | 1,272,591 |
| 2016-11-10 | 2016-11-08 | 1.490 | 894,660 | +110,960 | 0.14% | 1,333,043 |
| 2016-11-09 | 2016-11-07 | 1.340 | 783,700 | +16,000 | 0.12% | 1,050,158 |
| 2016-11-08 | 2016-11-04 | 1.340 | 767,700 | +12,000 | 0.12% | 1,028,718 |
| 2016-11-07 | 2016-11-03 | 1.370 | 755,700 | +26,000 | 0.12% | 1,035,309 |
| 2016-11-04 | 2016-11-02 | 1.430 | 729,700 | +26,000 | 0.11% | 1,043,471 |
| 2016-11-03 | 2016-11-01 | 1.510 | 703,700 | -28,000 | 0.11% | 1,062,587 |
| 2016-11-02 | 2016-10-31 | 1.550 | 731,700 | -28,000 | 0.11% | 1,134,135 |
| 2016-11-01 | 2016-10-28 | 1.590 | 759,700 | -4,000 | 0.12% | 1,207,923 |
| 2016-10-31 | 2016-10-27 | 1.600 | 763,700 | -34,080 | 0.12% | 1,221,920 |
| 2016-10-28 | 2016-10-26 | 1.670 | 797,780 | +62,000 | 0.12% | 1,332,293 |
| 2016-10-27 | 2016-10-25 | 1.650 | 735,780 | +38,000 | 0.11% | 1,214,037 |
| 2016-10-26 | 2016-10-24 | 1.710 | 697,780 | +26,000 | 0.11% | 1,193,204 |
| 2016-10-25 | 2016-10-20 | 1.680 | 671,780 | +26,000 | 0.10% | 1,128,590 |
| 2016-10-24 | 2016-10-19 | 1.680 | 645,780 | +32,000 | 0.10% | 1,084,910 |
| 2016-10-20 | 2016-10-18 | 1.700 | 613,780 | +12,000 | 0.09% | 1,043,426 |
| 2016-10-19 | 2016-10-17 | 1.680 | 601,780 | -2,000 | 0.09% | 1,010,990 |
| 2016-10-18 | 2016-10-14 | 1.720 | 603,780 | -24,000 | 0.09% | 1,038,502 |
| 2016-10-17 | 2016-10-13 | 1.740 | 627,780 | +8,000 | 0.10% | 1,092,337 |
| 2016-10-13 | 2016-10-11 | 1.740 | 619,780 | -20,000 | 0.10% | 1,078,417 |
| 2016-10-12 | 2016-10-07 | 1.760 | 639,780 | +2,000 | 0.10% | 1,126,013 |
| 2016-10-11 | 2016-10-06 | 1.780 | 637,780 | +4,000 | 0.10% | 1,135,248 |
| 2016-10-07 | 2016-10-05 | 1.800 | 633,780 | -6,080 | 0.10% | 1,140,804 |
| 2016-10-05 | 2016-10-03 | 1.790 | 639,860 | +118,000 | 0.10% | 1,145,349 |
| 2016-10-04 | 2016-09-30 | 1.870 | 521,860 | -2,000 | 0.08% | 975,878 |
| 2016-10-03 | 2016-09-29 | 1.910 | 523,860 | -30,320 | 0.08% | 1,000,573 |
| 2016-09-30 | 2016-09-28 | 1.950 | 554,180 | +34,000 | 0.09% | 1,080,651 |
| 2016-09-29 | 2016-09-27 | 1.850 | 520,180 | -22,000 | 0.08% | 962,333 |
| 2016-09-28 | 2016-09-26 | 1.860 | 542,180 | -12,000 | 0.08% | 1,008,455 |
| 2016-09-27 | 2016-09-23 | 1.880 | 554,180 | +26,000 | 0.09% | 1,041,858 |
| 2016-09-26 | 2016-09-22 | 1.900 | 528,180 | -80,000 | 0.08% | 1,003,542 |
| 2016-09-23 | 2016-09-21 | 1.970 | 608,180 | +41,920 | 0.09% | 1,198,115 |
| 2016-09-22 | 2016-09-20 | 1.900 | 566,260 | +64,000 | 0.09% | 1,075,894 |
| 2016-09-21 | 2016-09-19 | 1.840 | 502,260 | -44,000 | 0.08% | 924,158 |
| 2016-09-20 | 2016-09-15 | 1.860 | 546,260 | +14,000 | 0.08% | 1,016,044 |
| 2016-09-19 | 2016-09-14 | 1.780 | 532,260 | +150,000 | 0.08% | 947,423 |
| 2016-09-15 | 2016-09-13 | 2.020 | 382,260 | +2,280 | 0.06% | 772,165 |
| 2016-09-14 | 2016-09-12 | 1.850 | 379,980 | +5,920 | 0.06% | 702,963 |
| 2016-09-12 | 2016-09-08 | 1.820 | 374,060 | -6,400 | 0.06% | 680,789 |
| 2016-09-09 | 2016-09-07 | 1.850 | 380,460 | +17,120 | 0.06% | 703,851 |
| 2016-09-08 | 2016-09-06 | 1.720 | 363,340 | -4,000 | 0.06% | 624,945 |
| 2016-09-07 | 2016-09-05 | 1.720 | 367,340 | +16,000 | 0.06% | 631,825 |
| 2016-09-06 | 2016-09-02 | 1.750 | 351,340 | +9,920 | 0.05% | 614,845 |
| 2016-09-05 | 2016-09-01 | 1.680 | 341,420 | +16,000 | 0.05% | 573,586 |
| 2016-09-01 | 2016-08-30 | 1.680 | 325,420 | -16,000 | 0.05% | 546,706 |
| 2016-08-31 | 2016-08-29 | 1.710 | 341,420 | -4,000 | 0.05% | 583,828 |
| 2016-08-30 | 2016-08-26 | 1.720 | 345,420 | -6,000 | 0.05% | 594,122 |
| 2016-08-29 | 2016-08-25 | 1.700 | 351,420 | +10,000 | 0.05% | 597,414 |
| 2016-08-26 | 2016-08-24 | 1.740 | 341,420 | +18,000 | 0.05% | 594,071 |
| 2016-08-25 | 2016-08-23 | 1.690 | 323,420 | +10,000 | 0.05% | 546,580 |
| 2016-08-24 | 2016-08-22 | 1.650 | 313,420 | +20,000 | 0.05% | 517,143 |
| 2016-08-19 | 2016-08-17 | 1.690 | 293,420 | -8,000 | 0.05% | 495,880 |
| 2016-08-18 | 2016-08-16 | 1.670 | 301,420 | -44,000 | 0.05% | 503,371 |
| 2016-08-16 | 2016-08-12 | 1.740 | 345,420 | +39,920 | 0.05% | 601,031 |
| 2016-08-10 | 2016-08-08 | 1.860 | 305,500 | -14,000 | 0.05% | 568,230 |
| 2016-08-09 | 2016-08-05 | 1.850 | 319,500 | -36,880 | 0.05% | 591,075 |
| 2016-08-08 | 2016-08-04 | 1.840 | 356,380 | -12,000 | 0.06% | 655,739 |
| 2016-08-05 | 2016-08-03 | 1.670 | 368,380 | +2,000 | 0.06% | 615,195 |
| 2016-08-04 | 2016-08-01 | 1.680 | 366,380 | +8,000 | 0.06% | 615,518 |
| 2016-08-01 | 2016-07-28 | 1.770 | 358,380 | -2,000 | 0.06% | 634,333 |
| 2016-07-29 | 2016-07-27 | 1.820 | 360,380 | -14,000 | 0.06% | 655,892 |
| 2016-07-28 | 2016-07-26 | 1.900 | 374,380 | +23,920 | 0.06% | 711,322 |
| 2016-07-27 | 2016-07-25 | 1.930 | 350,460 | +4,000 | 0.05% | 676,388 |
| 2016-07-26 | 2016-07-22 | 1.980 | 346,460 | -9,760 | 0.05% | 685,991 |
| 2016-07-25 | 2016-07-21 | 1.930 | 356,220 | +30,000 | 0.06% | 687,505 |
| 2016-07-22 | 2016-07-20 | 1.930 | 326,220 | -12,560 | 0.05% | 629,605 |
| 2016-07-20 | 2016-07-18 | 1.710 | 338,780 | +28,700 | 0.05% | 579,314 |
| 2016-07-19 | 2016-07-15 | 1.760 | 310,080 | -24,960 | 0.31% | 545,741 |
| 2016-07-18 | 2016-07-14 | 1.780 | 335,040 | -90,000 | 0.34% | 596,371 |
| 2016-07-15 | 2016-07-13 | 1.870 | 425,040 | +17,680 | 0.43% | 794,825 |
| 2016-07-13 | 2016-07-11 | 1.600 | 407,360 | -4,000 | 0.41% | 651,776 |
| 2016-07-12 | 2016-07-08 | 1.650 | 411,360 | -88,000 | 0.41% | 678,744 |
| 2016-07-11 | 2016-07-07 | 1.660 | 499,360 | -14,000 | 0.50% | 828,938 |
| 2016-07-08 | 2016-07-06 | 1.650 | 513,360 | -2,320 | 0.52% | 847,044 |
| 2016-07-07 | 2016-07-05 | 1.650 | 515,680 | +2,400 | 0.52% | 850,872 |
| 2016-07-06 | 2016-07-04 | 1.610 | 513,280 | -107,680 | 0.52% | 826,381 |
| 2016-07-05 | 2016-06-30 | 1.640 | 620,960 | -15,280 | 0.62% | 1,018,374 |
| 2016-07-04 | 2016-06-29 | 1.670 | 636,240 | -29,840 | 0.64% | 1,062,521 |
| 2016-06-30 | 2016-06-28 | 1.680 | 666,080 | -800 | 0.67% | 1,119,014 |
| 2016-06-29 | 2016-06-27 | 1.670 | 666,880 | +640 | 0.67% | 1,113,690 |
| 2016-06-28 | 2016-06-24 | 1.660 | 666,240 | -880 | 0.67% | 1,105,958 |
| 2016-06-27 | 2016-06-23 | 1.680 | 667,120 | -7,840 | 0.67% | 1,120,762 |
| 2016-06-24 | 2016-06-22 | 1.690 | 674,960 | -3,600 | 0.68% | 1,140,682 |
| 2016-06-23 | 2016-06-21 | 1.680 | 678,560 | -27,520 | 0.68% | 1,139,981 |
| 2016-06-22 | 2016-06-20 | 1.700 | 706,080 | -169,920 | 0.71% | 1,200,336 |
| 2016-06-21 | 2016-06-17 | 1.670 | 876,000 | +13,040 | 0.88% | 1,462,920 |
| 2016-06-20 | 2016-06-16 | 1.670 | 862,960 | +124,000 | 0.87% | 1,441,143 |
| 2016-06-17 | 2016-06-15 | 1.676 | 738,960 | +15,360 | 0.74% | 1,238,611 |
| 2016-06-16 | 2016-06-14 | 2.302 | 723,600 | -62,099 | 0.73% | 1,666,023 |
| 2016-06-13 | 2016-06-08 | 2.302 | 785,699 | +695 | 0.73% | 1,809,001 |
| 2016-06-08 | 2016-06-06 | 2.302 | 785,004 | +348 | 0.73% | 1,807,400 |
| 2016-06-03 | 2016-06-01 | 2.302 | 784,656 | +9,034 | 0.73% | 1,806,599 |
| 2016-06-02 | 2016-05-31 | 2.302 | 775,622 | +3,301 | 0.72% | 1,785,799 |
| 2016-05-30 | 2016-05-26 | 2.302 | 772,321 | +260 | 0.71% | 1,778,199 |
| 2016-05-25 | 2016-05-23 | 2.302 | 772,061 | +2,259 | 0.71% | 1,777,600 |
| 2016-05-24 | 2016-05-20 | 2.302 | 769,802 | +173 | 0.71% | 1,772,399 |
| 2016-05-23 | 2016-05-19 | 2.302 | 769,629 | +348 | 0.71% | 1,772,001 |
| 2016-05-20 | 2016-05-18 | 2.302 | 769,281 | +1,042 | 0.71% | 1,771,200 |
| 2016-05-19 | 2016-05-17 | 2.302 | 768,239 | +435 | 0.71% | 1,768,800 |
| 2016-05-18 | 2016-05-16 | 2.302 | 767,804 | +86 | 0.71% | 1,767,799 |
| 2016-05-16 | 2016-05-12 | 2.302 | 767,718 | +1,303 | 0.71% | 1,767,601 |
| 2016-05-13 | 2016-05-11 | 2.302 | 766,415 | +782 | 0.71% | 1,764,601 |
| 2016-05-12 | 2016-05-10 | 2.302 | 765,633 | +4,343 | 0.71% | 1,762,800 |
| 2016-05-11 | 2016-05-09 | 2.302 | 761,290 | +695 | 0.70% | 1,752,801 |
| 2016-05-10 | 2016-05-06 | 2.302 | 760,595 | +87 | 0.70% | 1,751,201 |
| 2016-05-06 | 2016-05-04 | 2.302 | 760,508 | -136,379 | 0.70% | 1,751,001 |
| 2016-05-05 | 2016-05-03 | 2.302 | 896,887 | +87 | 0.83% | 2,065,001 |
| 2016-05-04 | 2016-04-29 | 2.302 | 896,800 | +174 | 0.83% | 2,064,801 |
| 2016-04-29 | 2016-04-27 | 2.302 | 896,626 | +347 | 0.83% | 2,064,400 |
| 2016-04-28 | 2016-04-26 | 2.302 | 896,279 | +2,520 | 0.83% | 2,063,601 |
| 2016-04-27 | 2016-04-25 | 2.302 | 893,759 | +86 | 0.83% | 2,057,799 |
| 2016-04-26 | 2016-04-22 | 2.302 | 893,673 | +87 | 0.83% | 2,057,601 |
| 2016-04-25 | 2016-04-21 | 2.302 | 893,586 | +174 | 0.83% | 2,057,401 |
| 2016-04-22 | 2016-04-20 | 2.302 | 893,412 | +4,343 | 0.83% | 2,057,000 |
| 2016-04-21 | 2016-04-19 | 2.302 | 889,069 | +2,432 | 0.82% | 2,047,001 |
| 2016-04-20 | 2016-04-18 | 2.302 | 886,637 | +522 | 0.82% | 2,041,401 |
| 2016-04-19 | 2016-04-15 | 2.302 | 886,115 | +434 | 0.82% | 2,040,199 |
| 2016-04-15 | 2016-04-13 | 2.302 | 885,681 | +869 | 0.82% | 2,039,200 |
| 2016-04-14 | 2016-04-12 | 2.302 | 884,812 | +2,519 | 0.82% | 2,037,199 |
| 2016-04-13 | 2016-04-11 | 2.302 | 882,293 | +868 | 0.82% | 2,031,399 |
| 2016-04-12 | 2016-04-08 | 2.302 | 881,425 | -3,040 | 0.82% | 2,029,401 |
| 2016-04-11 | 2016-04-07 | 2.302 | 884,465 | -1,737 | 0.82% | 2,036,400 |
| 2016-04-07 | 2016-04-05 | 2.302 | 886,202 | +174 | 0.82% | 2,040,400 |
| 2016-04-06 | 2016-04-01 | 2.302 | 886,028 | +8,165 | 0.82% | 2,039,999 |
| 2016-04-05 | 2016-03-31 | 2.302 | 877,863 | +52,814 | 0.81% | 2,021,200 |
| 2016-04-01 | 2016-03-30 | 2.302 | 825,049 | -8,513 | 0.76% | 1,899,600 |
| 2016-03-31 | 2016-03-29 | 2.302 | 833,562 | +176,337 | 0.77% | 1,919,201 |
| 2016-03-30 | 2016-03-24 | 3.684 | 657,225 | -304 | 0.61% | 2,421,121 |
| 2016-03-29 | 2016-03-23 | 3.914 | 657,529 | -24,930 | 0.61% | 2,573,631 |
| 2016-03-24 | 2016-03-22 | 3.454 | 682,459 | +29,447 | 0.63% | 2,356,950 |
| 2016-03-22 | 2016-03-18 | 3.684 | 653,012 | +9,121 | 0.60% | 2,405,601 |
| 2016-03-21 | 2016-03-17 | 3.914 | 643,891 | -47,168 | 0.60% | 2,520,251 |
| 2016-03-18 | 2016-03-16 | 3.684 | 691,059 | +54,812 | 0.64% | 2,545,761 |
| 2016-03-17 | 2016-03-15 | 3.684 | 636,247 | +5,734 | 0.59% | 2,343,841 |
| 2016-03-16 | 2016-03-14 | 3.684 | 630,513 | -9,903 | 0.58% | 2,322,718 |
| 2016-03-15 | 2016-03-11 | 3.684 | 640,416 | +4,083 | 0.59% | 2,359,199 |
| 2016-03-14 | 2016-03-10 | 3.454 | 636,333 | +42,911 | 0.59% | 2,197,648 |
| 2016-03-11 | 2016-03-09 | 3.684 | 593,422 | -95,205 | 0.55% | 2,186,080 |
| 2016-03-10 | 2016-03-08 | 3.914 | 688,627 | -50,121 | 0.64% | 2,695,352 |
| 2016-03-09 | 2016-03-07 | 3.684 | 738,748 | +153,709 | 0.68% | 2,721,440 |
| 2016-03-07 | 2016-03-03 | 3.684 | 585,039 | -87 | 0.54% | 2,155,199 |
| 2016-03-04 | 2016-03-02 | 3.684 | 585,126 | -1,129 | 0.54% | 2,155,519 |
| 2016-03-03 | 2016-03-01 | 3.684 | 586,255 | +173 | 0.54% | 2,159,678 |
| 2016-03-01 | 2016-02-26 | 3.914 | 586,082 | +1,390 | 0.54% | 2,293,981 |
| 2016-02-29 | 2016-02-25 | 3.454 | 584,692 | -12,986 | 0.54% | 2,019,300 |
| 2016-02-26 | 2016-02-24 | 3.914 | 597,678 | -10,598 | 0.55% | 2,339,369 |
| 2016-02-25 | 2016-02-23 | 4.144 | 608,276 | -84,694 | 0.56% | 2,520,900 |
| 2016-02-24 | 2016-02-22 | 3.684 | 692,970 | +25,191 | 0.64% | 2,552,801 |
| 2016-02-23 | 2016-02-19 | 3.454 | 667,779 | +19,111 | 0.62% | 2,306,251 |
| 2016-02-22 | 2016-02-18 | 3.684 | 648,668 | +10,858 | 0.60% | 2,389,599 |
| 2016-02-19 | 2016-02-17 | 3.454 | 637,810 | +8,773 | 0.59% | 2,202,749 |
| 2016-02-18 | 2016-02-16 | 3.684 | 629,037 | +174 | 0.58% | 2,317,281 |
| 2016-02-17 | 2016-02-15 | 3.684 | 628,863 | -114,228 | 0.58% | 2,316,640 |
| 2016-02-16 | 2016-02-12 | 3.223 | 743,091 | +113,880 | 0.69% | 2,395,259 |
| 2016-02-15 | 2016-02-11 | 3.223 | 629,211 | -4,169 | 0.58% | 2,028,182 |
| 2016-02-12 | 2016-02-05 | 3.684 | 633,380 | +24,062 | 0.59% | 2,333,280 |
| 2016-02-11 | 2016-02-04 | 3.684 | 609,318 | -2,172 | 0.56% | 2,244,639 |
| 2016-02-05 | 2016-02-03 | 3.454 | 611,490 | -2,172 | 0.57% | 2,111,850 |
| 2016-02-04 | 2016-02-02 | 3.684 | 613,662 | -434 | 0.57% | 2,260,642 |
| 2016-02-03 | 2016-02-01 | 3.454 | 614,096 | -8,339 | 0.57% | 2,120,850 |
| 2016-02-02 | 2016-01-29 | 3.454 | 622,435 | +31,445 | 0.58% | 2,149,650 |
| 2016-02-01 | 2016-01-28 | 3.223 | 590,990 | +1,130 | 0.55% | 1,904,981 |
| 2016-01-29 | 2016-01-27 | 3.223 | 589,860 | +60,111 | 0.55% | 1,901,339 |
| 2016-01-28 | 2016-01-26 | 3.454 | 529,749 | +3,127 | 0.49% | 1,829,548 |
| 2016-01-27 | 2016-01-25 | 3.684 | 526,622 | -31,098 | 0.49% | 1,939,999 |
| 2016-01-25 | 2016-01-21 | 3.223 | 557,720 | +347 | 0.52% | 1,797,739 |
| 2016-01-21 | 2016-01-19 | 3.684 | 557,373 | +38,742 | 0.52% | 2,053,281 |
| 2016-01-20 | 2016-01-18 | 3.454 | 518,631 | +50,035 | 0.48% | 1,791,151 |
| 2016-01-19 | 2016-01-15 | 3.684 | 468,596 | -20,240 | 0.43% | 1,726,240 |
| 2016-01-18 | 2016-01-14 | 3.684 | 488,836 | -6,515 | 0.45% | 1,800,801 |
| 2016-01-15 | 2016-01-13 | 3.684 | 495,351 | -46,733 | 0.46% | 1,824,801 |
| 2016-01-14 | 2016-01-12 | 3.454 | 542,084 | +48,471 | 0.50% | 1,872,149 |
| 2016-01-13 | 2016-01-11 | 3.684 | 493,613 | +347 | 0.46% | 1,818,399 |
| 2016-01-12 | 2016-01-08 | 3.914 | 493,266 | +1,042 | 0.46% | 1,930,690 |
| 2016-01-11 | 2016-01-07 | 3.914 | 492,224 | -78,960 | 0.46% | 1,926,612 |
| 2016-01-08 | 2016-01-06 | 4.144 | 571,184 | -172,689 | 0.53% | 2,367,179 |
| 2016-01-07 | 2016-01-05 | 3.914 | 743,873 | +82,001 | 0.69% | 2,911,590 |
| 2016-01-06 | 2016-01-04 | 4.144 | 661,872 | +86,779 | 0.61% | 2,743,020 |
| 2016-01-05 | 2015-12-31 | 4.375 | 575,093 | +8,773 | 0.53% | 2,515,789 |
| 2016-01-04 | 2015-12-29 | 4.375 | 566,320 | +8,600 | 0.52% | 2,477,411 |
| 2015-12-30 | 2015-12-28 | 4.144 | 557,720 | -94,770 | 0.52% | 2,311,379 |
| 2015-12-29 | 2015-12-24 | 4.375 | 652,490 | +47,776 | 0.60% | 2,854,368 |
| 2015-12-28 | 2015-12-22 | 4.375 | 604,714 | -268,067 | 0.56% | 2,645,368 |
| 2015-12-23 | 2015-12-21 | 3.223 | 872,781 | +164,783 | 0.81% | 2,813,299 |
| 2015-12-22 | 2015-12-18 | 3.454 | 707,998 | -44,822 | 0.65% | 2,445,152 |
| 2015-12-21 | 2015-12-17 | 3.454 | 752,820 | -50,295 | 0.70% | 2,599,949 |
| 2015-12-18 | 2015-12-16 | 3.684 | 803,115 | +12,508 | 0.74% | 2,958,559 |
| 2015-12-17 | 2015-12-15 | 3.684 | 790,607 | +43,433 | 0.73% | 2,912,481 |
| 2015-12-16 | 2015-12-14 | 3.454 | 747,174 | -18,242 | 0.69% | 2,580,450 |
| 2015-12-15 | 2015-12-11 | 3.684 | 765,416 | -77,484 | 0.71% | 2,819,681 |
| 2015-12-14 | 2015-12-10 | 3.684 | 842,900 | +58,895 | 0.78% | 3,105,121 |
| 2015-12-11 | 2015-12-09 | 3.684 | 784,005 | +4,517 | 0.72% | 2,888,160 |
| 2015-12-10 | 2015-12-08 | 3.684 | 779,488 | +13,812 | 0.72% | 2,871,520 |
| 2015-12-09 | 2015-12-07 | 3.684 | 765,676 | +123,957 | 0.71% | 2,820,639 |
| 2015-12-08 | 2015-12-04 | 3.914 | 641,719 | -52,380 | 0.59% | 2,511,749 |
| 2015-12-07 | 2015-12-03 | 3.914 | 694,099 | +21,890 | 0.64% | 2,716,770 |
| 2015-12-04 | 2015-12-02 | 4.144 | 672,209 | -5,646 | 0.62% | 2,785,860 |
| 2015-12-03 | 2015-12-01 | 3.914 | 677,855 | +11,292 | 0.63% | 2,653,189 |
| 2015-12-02 | 2015-11-30 | 3.914 | 666,563 | -59,676 | 0.62% | 2,608,991 |
| 2015-12-01 | 2015-11-27 | 3.684 | 726,239 | +29,534 | 0.67% | 2,675,359 |
| 2015-11-30 | 2015-11-26 | 3.914 | 696,705 | +39,350 | 0.64% | 2,726,970 |
| 2015-11-27 | 2015-11-25 | 3.914 | 657,355 | -10,945 | 0.61% | 2,572,950 |
| 2015-11-26 | 2015-11-24 | 4.144 | 668,300 | +16,939 | 0.62% | 2,769,660 |
| 2015-11-25 | 2015-11-23 | 3.914 | 651,361 | -3,996 | 0.60% | 2,549,489 |
| 2015-11-24 | 2015-11-20 | 4.144 | 655,357 | -19,545 | 0.61% | 2,716,020 |
| 2015-11-23 | 2015-11-19 | 4.144 | 674,902 | -5,212 | 0.62% | 2,797,021 |
| 2015-11-20 | 2015-11-18 | 3.914 | 680,114 | +20,501 | 0.63% | 2,662,031 |
| 2015-11-19 | 2015-11-17 | 4.144 | 659,613 | +1,824 | 0.61% | 2,733,658 |
| 2015-11-18 | 2015-11-16 | 4.144 | 657,789 | +10,076 | 0.61% | 2,726,099 |
| 2015-11-17 | 2015-11-13 | 4.144 | 647,713 | -3,040 | 0.60% | 2,684,341 |
| 2015-11-16 | 2015-11-12 | 4.375 | 650,753 | +174 | 0.60% | 2,846,769 |
| 2015-11-13 | 2015-11-11 | 4.375 | 650,579 | +4,864 | 0.60% | 2,846,008 |
| 2015-11-12 | 2015-11-10 | 4.605 | 645,715 | +87 | 0.60% | 2,973,400 |
| 2015-11-11 | 2015-11-09 | 4.605 | 645,628 | -8,339 | 0.60% | 2,973,000 |
| 2015-11-10 | 2015-11-06 | 4.605 | 653,967 | +28,188 | 0.60% | 3,011,399 |
| 2015-11-09 | 2015-11-05 | 4.605 | 625,779 | -27,537 | 0.58% | 2,881,599 |
| 2015-11-06 | 2015-11-04 | 4.835 | 653,316 | -63,933 | 0.60% | 3,158,822 |
| 2015-11-05 | 2015-11-03 | 4.375 | 717,249 | +54,204 | 0.66% | 3,137,661 |
| 2015-11-04 | 2015-11-02 | 4.605 | 663,045 | -44,475 | 0.61% | 3,053,202 |
| 2015-11-03 | 2015-10-30 | 4.605 | 707,520 | +35,181 | 0.65% | 3,258,001 |
| 2015-11-02 | 2015-10-29 | 4.605 | 672,339 | +8,686 | 0.62% | 3,095,999 |
| 2015-10-30 | 2015-10-28 | 4.605 | 663,653 | -1,129 | 0.61% | 3,056,001 |
| 2015-10-29 | 2015-10-27 | 4.605 | 664,782 | -32,401 | 0.61% | 3,061,200 |
| 2015-10-28 | 2015-10-26 | 4.605 | 697,183 | +69,580 | 0.64% | 3,210,401 |
| 2015-10-27 | 2015-10-23 | 4.835 | 627,603 | +12,421 | 0.58% | 3,034,498 |
| 2015-10-26 | 2015-10-22 | 5.065 | 615,182 | -1,129 | 0.57% | 3,116,081 |
| 2015-10-23 | 2015-10-20 | 5.065 | 616,311 | -1,998 | 0.57% | 3,121,800 |
| 2015-10-22 | 2015-10-19 | 4.605 | 618,309 | +72,185 | 0.57% | 2,847,201 |
| 2015-10-20 | 2015-10-16 | 5.065 | 546,124 | -33,964 | 0.50% | 2,766,282 |
| 2015-10-19 | 2015-10-15 | 5.756 | 580,088 | -23,714 | 0.54% | 3,339,000 |
| 2015-10-16 | 2015-10-14 | 5.986 | 603,802 | -21,890 | 0.56% | 3,614,518 |
| 2015-10-15 | 2015-10-13 | 5.756 | 625,692 | +90,296 | 0.58% | 3,601,497 |
| 2015-10-14 | 2015-10-12 | 4.605 | 535,396 | -4,169 | 0.50% | 2,465,401 |
| 2015-10-13 | 2015-10-09 | 4.375 | 539,565 | +22,237 | 0.50% | 2,360,369 |
| 2015-10-12 | 2015-10-08 | 4.144 | 517,328 | -39,002 | 0.48% | 2,143,981 |
| 2015-10-09 | 2015-10-07 | 4.144 | 556,330 | +106,931 | 0.51% | 2,305,619 |
| 2015-10-08 | 2015-10-06 | 3.914 | 449,399 | -27,536 | 0.42% | 1,758,991 |
| 2015-10-07 | 2015-10-05 | 3.914 | 476,935 | -7,036 | 0.44% | 1,866,769 |
| 2015-10-06 | 2015-10-02 | 3.684 | 483,971 | +11,640 | 0.45% | 1,782,879 |
| 2015-10-05 | 2015-09-30 | 3.454 | 472,331 | -22,325 | 0.44% | 1,631,249 |
| 2015-10-02 | 2015-09-29 | 4.144 | 494,656 | +97,637 | 0.46% | 2,050,021 |
| 2015-09-30 | 2015-09-25 | 4.605 | 397,019 | -19,197 | 0.37% | 1,828,200 |
| 2015-09-29 | 2015-09-24 | 4.375 | 416,216 | +30,924 | 0.38% | 1,820,769 |
| 2015-09-25 | 2015-09-23 | 4.835 | 385,292 | +782 | 0.36% | 1,862,910 |
| 2015-09-24 | 2015-09-22 | 4.605 | 384,510 | +30,229 | 0.36% | 1,770,599 |
| 2015-09-23 | 2015-09-21 | 4.835 | 354,281 | +16,504 | 0.33% | 1,712,970 |
| 2015-09-22 | 2015-09-18 | 5.296 | 337,777 | -955 | 0.31% | 1,788,712 |
| 2015-09-21 | 2015-09-17 | 5.296 | 338,732 | -2,606 | 0.31% | 1,793,769 |
| 2015-09-18 | 2015-09-16 | 5.296 | 341,338 | +14,072 | 0.32% | 1,807,569 |
| 2015-09-17 | 2015-09-15 | 5.296 | 327,266 | +2,519 | 0.30% | 1,733,051 |
| 2015-09-16 | 2015-09-14 | 5.756 | 324,747 | +3,127 | 0.30% | 1,869,251 |
| 2015-09-15 | 2015-09-11 | 5.986 | 321,620 | +23,107 | 0.30% | 1,925,302 |
| 2015-09-14 | 2015-09-10 | 5.756 | 298,513 | -14,246 | 0.28% | 1,718,248 |
| 2015-09-11 | 2015-09-09 | 5.756 | 312,759 | +13,768 | 0.29% | 1,800,248 |
| 2015-09-10 | 2015-09-08 | 6.447 | 298,991 | -38,916 | 0.28% | 1,927,519 |
| 2015-09-09 | 2015-09-07 | 7.137 | 337,907 | +172,515 | 0.31% | 2,411,801 |
| 2015-09-08 | 2015-09-04 | 8.519 | 165,392 | -5,559 | 0.15% | 1,408,960 |
| 2015-09-07 | 2015-09-02 | 8.519 | 170,951 | -28,232 | 0.16% | 1,456,317 |
| 2015-09-04 | 2015-09-01 | 8.749 | 199,183 | -9,685 | 0.18% | 1,742,683 |
| 2015-09-02 | 2015-08-31 | 8.289 | 208,868 | +32,357 | 0.19% | 1,731,239 |
| 2015-09-01 | 2015-08-28 | 9.440 | 176,511 | +111,883 | 0.82% | 1,666,242 |
| 2015-08-31 | 2015-08-27 | 6.907 | 64,628 | +24,018 | 0.30% | 446,400 |
| 2015-08-28 | 2015-08-26 | 7.828 | 40,610 | +8,991 | 0.19% | 317,903 |
| 2015-08-27 | 2015-08-25 | 11.512 | 31,619 | +5,646 | 0.15% | 363,999 |
| 2015-08-26 | 2015-08-24 | 14.045 | 25,973 | +12,509 | 0.12% | 364,783 |
| 2015-08-25 | 2015-08-21 | 20.491 | 13,464 | +4,343 | 0.06% | 275,897 |
| 2015-08-24 | 2015-08-20 | 21.643 | 9,121 | -1,390 | 0.04% | 197,403 |
| 2015-08-21 | 2015-08-19 | 24.866 | 10,511 | -30,750 | 0.05% | 261,367 |
| 2015-08-20 | 2015-08-18 | 18.419 | 41,261 | +6,949 | 0.04% | 759,998 |
| 2015-08-19 | 2015-08-17 | 20.261 | 34,312 | +5,429 | 0.03% | 695,202 |
| 2015-08-18 | 2015-08-14 | 23.024 | 28,883 | -2,823 | 0.03% | 665,005 |
| 2015-08-17 | 2015-08-13 | 22.794 | 31,706 | -7,166 | 0.03% | 722,702 |
| 2015-08-14 | 2015-08-12 | 23.024 | 38,872 | +11,075 | 0.04% | 894,992 |
| 2015-08-13 | 2015-08-11 | 22.564 | 27,797 | -869 | 0.03% | 627,201 |
| 2015-08-12 | 2015-08-10 | 23.024 | 28,666 | +869 | 0.03% | 660,009 |
| 2015-08-11 | 2015-08-07 | 26.708 | 27,797 | +3,257 | 0.03% | 742,401 |
| 2015-08-10 | 2015-08-06 | 27.629 | 24,540 | -868 | 0.02% | 678,013 |
| 2015-08-07 | 2015-08-05 | 31.773 | 25,408 | +5,429 | 0.02% | 807,295 |
| 2015-08-06 | 2015-08-04 | 35.457 | 19,979 | +1,303 | 0.02% | 708,397 |
| 2015-08-05 | 2015-08-03 | 35.918 | 18,676 | -2,823 | 0.02% | 670,797 |
| 2015-08-04 | 2015-07-31 | 35.457 | 21,499 | +2,389 | 0.02% | 762,292 |
| 2015-08-03 | 2015-07-30 | 34.536 | 19,110 | +1,085 | 0.02% | 659,986 |
| 2015-07-31 | 2015-07-29 | 38.680 | 18,025 | -6,732 | 0.02% | 697,216 |
| 2015-07-30 | 2015-07-28 | 40.062 | 24,757 | -3,909 | 0.02% | 991,813 |
| 2015-07-29 | 2015-07-27 | 40.522 | 28,666 | +12,162 | 0.03% | 1,161,615 |
| 2015-07-28 | 2015-07-24 | 39.141 | 16,504 | +6,732 | 0.02% | 645,982 |
| 2015-07-27 | 2015-07-23 | 45.588 | 9,772 | -1,521 | 0.01% | 445,483 |
| 2015-07-24 | 2015-07-22 | 46.969 | 11,293 | -8,686 | 0.01% | 530,423 |
| 2015-07-23 | 2015-07-21 | 46.048 | 19,979 | +4,126 | 0.02% | 919,997 |
| 2015-07-22 | 2015-07-20 | 49.732 | 15,853 | +2,606 | 0.01% | 788,402 |
| 2015-07-20 | 2015-07-16 | 45.588 | 13,247 | -6,081 | 0.01% | 603,900 |
| 2015-07-17 | 2015-07-15 | 47.430 | 19,328 | +13,030 | 0.02% | 916,720 |
| 2015-07-16 | 2015-07-14 | 37.299 | 6,298 | -651 | 0.01% | 234,909 |
| 2015-07-15 | 2015-07-13 | 36.839 | 6,949 | -41,261 | 0.01% | 255,991 |
| 2015-07-09 | 2015-07-07 | 23.024 | 48,210 | -1,521 | 0.04% | 1,109,991 |
| 2015-07-08 | 2015-07-06 | 21.182 | 49,731 | +48,428 | 0.05% | 1,053,410 |
| 2015-06-30 | 2015-06-26 | 34.536 | 1,303 | +217 | 0.00% | 45,001 |
| 2015-06-26 | 2015-06-24 | 37.760 | 1,086 | -1,303 | 0.00% | 41,007 |
| 2015-06-25 | 2015-06-23 | 38.220 | 2,389 | +1,303 | 0.00% | 91,308 |
| 2015-06-23 | 2015-06-19 | 33.155 | 1,086 | +652 | 0.00% | 36,006 |
| 2015-06-22 | 2015-06-18 | 38.220 | 434 | -49,079 | 0.00% | 16,587 |
| 2015-06-19 | 2015-06-17 | 40.522 | 49,513 | +2,606 | 0.05% | 2,006,386 |
| 2015-06-18 | 2015-06-16 | 37.299 | 46,907 | +1,737 | 0.04% | 1,749,586 |
| 2015-06-17 | 2015-06-15 | 23.485 | 45,170 | +869 | 0.04% | 1,060,798 |
| 2015-06-15 | 2015-06-11 | 27.629 | 44,301 | -1,738 | 0.04% | 1,223,988 |
| 2015-06-12 | 2015-06-10 | 28.550 | 46,039 | +1,738 | 0.04% | 1,314,408 |
| 2015-06-04 | 2015-06-02 | 34.997 | 44,301 | -1,738 | 0.04% | 1,550,385 |
| 2015-06-03 | 2015-06-01 | 35.457 | 46,039 | +869 | 0.04% | 1,632,409 |
| 2015-06-01 | 2015-05-28 | 34.536 | 45,170 | +18,242 | 0.04% | 1,559,997 |
| 2015-05-29 | 2015-05-27 | 26.708 | 26,928 | +23,453 | 0.02% | 719,192 |
| 2015-05-28 | 2015-05-26 | 21.136 | 3,475 | -868 | 0.00% | 73,448 |
| 2015-05-26 | 2015-05-21 | 19.801 | 4,343 | +868 | 0.00% | 85,995 |
| 2015-05-21 | 2015-05-19 | 17.222 | 3,475 | -13,898 | 0.00% | 59,847 |
| 2015-05-20 | 2015-05-18 | 14.874 | 17,373 | +14,767 | 0.02% | 258,398 |
| 2015-05-19 | 2015-05-15 | 14.137 | 2,606 | -2,606 | 0.00% | 36,840 |
| 2015-05-18 | 2015-05-14 | 13.999 | 5,212 | -1,737 | 0.00% | 72,961 |
| 2015-05-15 | 2015-05-13 | 13.216 | 6,949 | +1,737 | 0.01% | 91,837 |
| 2015-05-14 | 2015-05-12 | 13.814 | 5,212 | +4,343 | 0.00% | 72,001 |
| 2015-05-06 | 2015-05-04 | 11.282 | 869 | -9,555 | 0.00% | 9,804 |
| 2015-05-05 | 2015-04-30 | 13.262 | 10,424 | +9,555 | 0.01% | 138,242 |
| 2015-04-23 | 2015-04-21 | 7.322 | 869 | +869 | 0.00% | 6,363 |
| 2015-04-17 | 2015-04-15 | 5.526 | 0 | -37,352 | ||
| 2015-04-16 | 2015-04-14 | 5.434 | 37,352 | +37,352 | 0.04% | 202,959 |
| 2015-03-30 | 2015-03-26 | 4.052 | 0 | -3,475 | ||
| 2015-03-20 | 2015-03-18 | 4.144 | 3,475 | +869 | 0.00% | 14,402 |
| 2015-03-19 | 2015-03-17 | 4.190 | 2,606 | +2,606 | 0.00% | 10,920 |
| 2015-02-26 | 2015-02-24 | 4.282 | 0 | -869 | ||
| 2015-02-03 | 2015-01-30 | 3.960 | 869 | -1,737 | 0.00% | 3,441 |
| 2015-02-02 | 2015-01-29 | 4.052 | 2,606 | +1,737 | 0.00% | 10,560 |
| 2014-12-10 | 2014-12-08 | 3.408 | 869 | -868 | 0.00% | 2,961 |
| 2014-11-06 | 2014-11-04 | 3.546 | 1,737 | +868 | 0.00% | 6,159 |
| 2014-05-23 | 2014-05-21 | 4.513 | 869 | -1,737 | 0.00% | 3,922 |
| 2014-05-20 | 2014-05-16 | 4.513 | 2,606 | +869 | 0.00% | 11,760 |
| 2014-05-19 | 2014-05-15 | 4.651 | 1,737 | +1,737 | 0.00% | 8,079 |
| 2014-04-30 | 2014-04-28 | 5.434 | 0 | -3,475 | ||
| 2014-04-29 | 2014-04-25 | 5.434 | 3,475 | -868 | 0.00% | 18,882 |
| 2014-04-28 | 2014-04-24 | 5.572 | 4,343 | +868 | 0.00% | 24,198 |
| 2014-01-08 | 2014-01-06 | 4.789 | 3,475 | +3,475 | 0.00% | 16,642 |
| 2013-12-09 | 2013-12-05 | 4.881 | 0 | -4,343 | ||
| 2013-12-05 | 2013-12-03 | 4.697 | 4,343 | +3,474 | 0.00% | 20,399 |
| 2013-11-29 | 2013-11-27 | 4.881 | 869 | +869 | 0.00% | 4,242 |
| 2013-11-27 | 2013-11-25 | 5.203 | 0 | -869 | ||
| 2013-11-22 | 2013-11-20 | 4.973 | 869 | +869 | 0.00% | 4,322 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy