History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-07-25 | 2024-07-23 | 0.022 | 1,110,280 | +0 | 0.08% | 24,426 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,110,280 | +0 | 0.08% | 25,536 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,110,280 | +0 | 0.08% | 26,647 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,110,280 | +0 | 0.08% | 29,978 |
| 2024-07-19 | 2024-07-17 | 0.022 | 1,110,280 | +0 | 0.08% | 24,426 |
| 2024-07-18 | 2024-07-16 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,110,280 | +0 | 0.08% | 22,206 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-07-15 | 2024-07-11 | 0.018 | 1,110,280 | +0 | 0.08% | 19,985 |
| 2024-07-12 | 2024-07-10 | 0.018 | 1,110,280 | +0 | 0.08% | 19,985 |
| 2024-07-11 | 2024-07-09 | 0.020 | 1,110,280 | +0 | 0.08% | 22,206 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,110,280 | +0 | 0.08% | 23,316 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,110,280 | +0 | 0.08% | 25,536 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,110,280 | +0 | 0.08% | 27,757 |
| 2024-07-05 | 2024-07-03 | 0.027 | 1,110,280 | +0 | 0.08% | 29,978 |
| 2024-07-04 | 2024-07-02 | 0.026 | 1,110,280 | +0 | 0.08% | 28,867 |
| 2024-07-03 | 2024-06-28 | 0.028 | 1,110,280 | +0 | 0.08% | 31,088 |
| 2024-07-02 | 2024-06-27 | 0.026 | 1,110,280 | +0 | 0.08% | 28,867 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,110,280 | +0 | 0.08% | 29,978 |
| 2024-06-27 | 2024-06-25 | 0.028 | 1,110,280 | +0 | 0.08% | 31,088 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,110,280 | +0 | 0.08% | 32,198 |
| 2024-06-25 | 2024-06-21 | 0.027 | 1,110,280 | +0 | 0.08% | 29,978 |
| 2024-06-24 | 2024-06-20 | 0.028 | 1,110,280 | +0 | 0.08% | 31,088 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,110,280 | +0 | 0.08% | 32,198 |
| 2024-06-20 | 2024-06-18 | 0.028 | 1,110,280 | +0 | 0.08% | 31,088 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,110,280 | +0 | 0.08% | 33,308 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,110,280 | +0 | 0.08% | 35,529 |
| 2024-06-17 | 2024-06-13 | 0.033 | 1,110,280 | +0 | 0.08% | 36,639 |
| 2024-06-14 | 2024-06-12 | 0.031 | 1,110,280 | +0 | 0.08% | 34,419 |
| 2024-06-13 | 2024-06-11 | 0.034 | 1,110,280 | +0 | 0.08% | 37,750 |
| 2024-06-12 | 2024-06-07 | 0.034 | 1,110,280 | +0 | 0.08% | 37,750 |
| 2024-06-11 | 2024-06-06 | 0.028 | 1,110,280 | +0 | 0.08% | 31,088 |
| 2024-06-07 | 2024-06-05 | 0.028 | 1,110,280 | +0 | 0.08% | 31,088 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,110,280 | +0 | 0.08% | 33,308 |
| 2024-06-05 | 2024-06-03 | 0.029 | 1,110,280 | +0 | 0.08% | 32,198 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,110,280 | +0 | 0.08% | 34,419 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,110,280 | +0 | 0.08% | 33,308 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,110,280 | +0 | 0.08% | 37,750 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,110,280 | +450,000 | 0.08% | 36,639 |
| 2024-05-29 | 2024-05-27 | 0.055 | 660,280 | +550,000 | 0.05% | 36,315 |
| 2024-04-05 | 2024-04-02 | 0.320 | 110,280 | -50,000 | 0.01% | 35,290 |
| 2024-03-21 | 2024-03-19 | 0.440 | 160,280 | -1,640 | 0.01% | 70,523 |
| 2024-01-22 | 2024-01-18 | 0.120 | 161,920 | -10,000 | 0.01% | 19,430 |
| 2024-01-19 | 2024-01-17 | 0.117 | 171,920 | -10,000 | 0.01% | 20,115 |
| 2024-01-10 | 2024-01-08 | 0.108 | 181,920 | -10,000 | 0.01% | 19,647 |
| 2022-09-07 | 2022-09-05 | 0.144 | 191,920 | -40 | 0.01% | 27,636 |
| 2020-06-29 | 2020-06-24 | 0.500 | 191,960 | -190,000 | 0.02% | 95,980 |
| 2019-12-19 | 2019-12-17 | 0.600 | 381,960 | -660,000 | 0.04% | 229,176 |
| 2019-12-18 | 2019-12-16 | 0.600 | 1,041,960 | +660,000 | 0.11% | 625,176 |
| 2019-10-22 | 2019-10-18 | 0.700 | 381,960 | -290,000 | 0.04% | 267,372 |
| 2019-10-18 | 2019-10-16 | 0.720 | 671,960 | +290,000 | 0.07% | 483,811 |
| 2019-10-08 | 2019-10-03 | 0.810 | 381,960 | -220,000 | 0.04% | 309,388 |
| 2019-10-03 | 2019-09-30 | 0.800 | 601,960 | +220,000 | 0.07% | 481,568 |
| 2019-09-04 | 2019-09-02 | 0.870 | 381,960 | -490,000 | 0.04% | 332,305 |
| 2019-09-02 | 2019-08-29 | 0.870 | 871,960 | +340,000 | 0.10% | 758,605 |
| 2019-08-30 | 2019-08-28 | 0.850 | 531,960 | +150,000 | 0.06% | 452,166 |
| 2019-08-22 | 2019-08-20 | 0.860 | 381,960 | -150,000 | 0.04% | 328,486 |
| 2019-08-19 | 2019-08-15 | 0.850 | 531,960 | -150,000 | 0.06% | 452,166 |
| 2019-08-16 | 2019-08-14 | 0.850 | 681,960 | +300,000 | 0.08% | 579,666 |
| 2019-08-05 | 2019-08-01 | 0.980 | 381,960 | -304,000 | 0.04% | 374,321 |
| 2019-08-01 | 2019-07-30 | 1.000 | 685,960 | +304,000 | 0.08% | 685,960 |
| 2019-07-08 | 2019-07-04 | 1.030 | 381,960 | -152,000 | 0.04% | 393,419 |
| 2019-07-05 | 2019-07-03 | 1.080 | 533,960 | +62,000 | 0.06% | 576,677 |
| 2019-07-04 | 2019-07-02 | 1.110 | 471,960 | +90,000 | 0.05% | 523,876 |
| 2019-07-02 | 2019-06-27 | 1.000 | 381,960 | +2,000 | 0.04% | 381,960 |
| 2019-06-26 | 2019-06-24 | 0.990 | 379,960 | -490,000 | 0.04% | 376,160 |
| 2019-06-24 | 2019-06-20 | 0.990 | 869,960 | +546,000 | 0.10% | 861,260 |
| 2019-06-06 | 2019-06-04 | 1.040 | 323,960 | -390,000 | 0.04% | 336,918 |
| 2019-06-04 | 2019-05-31 | 1.040 | 713,960 | +390,000 | 0.08% | 742,518 |
| 2019-05-21 | 2019-05-17 | 1.020 | 323,960 | -8,000 | 0.04% | 330,439 |
| 2019-05-20 | 2019-05-16 | 0.980 | 331,960 | +8,000 | 0.04% | 325,321 |
| 2019-05-08 | 2019-05-06 | 1.060 | 323,960 | -4,000 | 0.04% | 343,398 |
| 2019-05-07 | 2019-05-03 | 1.090 | 327,960 | +4,000 | 0.04% | 357,476 |
| 2019-04-16 | 2019-04-12 | 1.250 | 323,960 | -4,000 | 0.04% | 404,950 |
| 2019-04-15 | 2019-04-11 | 1.240 | 327,960 | +4,000 | 0.04% | 406,670 |
| 2019-04-11 | 2019-04-09 | 1.280 | 323,960 | -260,000 | 0.04% | 414,669 |
| 2019-04-09 | 2019-04-04 | 1.330 | 583,960 | +260,000 | 0.06% | 776,667 |
| 2019-04-03 | 2019-04-01 | 1.270 | 323,960 | -18,000 | 0.04% | 411,429 |
| 2019-04-01 | 2019-03-28 | 1.300 | 341,960 | -94,000 | 0.04% | 444,548 |
| 2019-03-29 | 2019-03-27 | 1.330 | 435,960 | -136,000 | 0.05% | 579,827 |
| 2019-03-28 | 2019-03-26 | 1.350 | 571,960 | +254,000 | 0.06% | 772,146 |
| 2019-03-26 | 2019-03-22 | 1.310 | 317,960 | -140,000 | 0.04% | 416,528 |
| 2019-03-25 | 2019-03-21 | 1.310 | 457,960 | +140,000 | 0.05% | 599,928 |
| 2019-03-22 | 2019-03-20 | 1.300 | 317,960 | -2,000 | 0.04% | 413,348 |
| 2019-03-18 | 2019-03-14 | 1.190 | 319,960 | -86,000 | 0.04% | 380,752 |
| 2018-05-16 | 2018-05-14 | 1.180 | 405,960 | -240 | 0.04% | 479,033 |
| 2017-09-20 | 2017-09-18 | 1.630 | 406,200 | -2,000 | 0.04% | 662,106 |
| 2017-08-10 | 2017-08-08 | 1.500 | 408,200 | +14,000 | 0.04% | 612,300 |
| 2017-08-07 | 2017-08-03 | 1.260 | 394,200 | +8,000 | 0.04% | 496,692 |
| 2017-07-31 | 2017-07-27 | 1.120 | 386,200 | +34,000 | 0.04% | 432,544 |
| 2017-07-28 | 2017-07-26 | 1.040 | 352,200 | +40,000 | 0.04% | 366,288 |
| 2017-07-19 | 2017-07-17 | 0.890 | 312,200 | +74,000 | 0.03% | 277,858 |
| 2017-04-11 | 2017-04-07 | 1.700 | 238,200 | -12,000 | 0.04% | 404,940 |
| 2017-04-10 | 2017-04-06 | 1.700 | 250,200 | +12,000 | 0.04% | 425,340 |
| 2017-04-05 | 2017-03-31 | 1.660 | 238,200 | -10,000 | 0.04% | 395,412 |
| 2017-03-28 | 2017-03-24 | 1.730 | 248,200 | -4,000 | 0.04% | 429,386 |
| 2017-02-28 | 2017-02-24 | 1.720 | 252,200 | +6,000 | 0.04% | 433,784 |
| 2016-10-11 | 2016-10-06 | 1.780 | 246,200 | +28,000 | 0.04% | 438,236 |
| 2016-10-07 | 2016-10-05 | 1.800 | 218,200 | +162,000 | 0.03% | 392,760 |
| 2016-09-27 | 2016-09-23 | 1.880 | 56,200 | -10,000 | 0.01% | 105,656 |
| 2016-09-26 | 2016-09-22 | 1.900 | 66,200 | -178,000 | 0.01% | 125,780 |
| 2016-09-23 | 2016-09-21 | 1.970 | 244,200 | -12,000 | 0.04% | 481,074 |
| 2016-09-21 | 2016-09-19 | 1.840 | 256,200 | -6,000 | 0.04% | 471,408 |
| 2016-09-19 | 2016-09-14 | 1.780 | 262,200 | +218,000 | 0.04% | 466,716 |
| 2016-09-15 | 2016-09-13 | 2.020 | 44,200 | -156,000 | 0.01% | 89,284 |
| 2016-08-18 | 2016-08-16 | 1.670 | 200,200 | -30,000 | 0.03% | 334,334 |
| 2016-08-11 | 2016-08-09 | 1.770 | 230,200 | -70,000 | 0.04% | 407,454 |
| 2016-08-08 | 2016-08-04 | 1.840 | 300,200 | -20,000 | 0.05% | 552,368 |
| 2016-07-22 | 2016-07-20 | 1.930 | 320,200 | -160 | 0.05% | 617,986 |
| 2016-07-20 | 2016-07-18 | 1.710 | 320,360 | +139,080 | 0.05% | 547,816 |
| 2016-06-22 | 2016-06-20 | 1.700 | 181,280 | +3,440 | 0.18% | 308,176 |
| 2016-06-20 | 2016-06-16 | 1.670 | 177,840 | -42,400 | 0.18% | 296,993 |
| 2016-06-17 | 2016-06-15 | 1.676 | 220,240 | -21,280 | 0.22% | 369,156 |
| 2016-06-16 | 2016-06-14 | 2.302 | 241,520 | -20,727 | 0.24% | 556,078 |
| 2016-05-11 | 2016-05-09 | 2.302 | 262,247 | +174 | 0.24% | 603,800 |
| 2016-05-06 | 2016-05-04 | 2.302 | 262,073 | -16,418 | 0.24% | 603,399 |
| 2016-04-20 | 2016-04-18 | 2.302 | 278,491 | +87 | 0.26% | 641,200 |
| 2016-04-06 | 2016-04-01 | 2.302 | 278,404 | +22,238 | 0.26% | 641,000 |
| 2016-04-05 | 2016-03-31 | 2.302 | 256,166 | +3,300 | 0.24% | 589,799 |
| 2016-03-31 | 2016-03-29 | 2.302 | 252,866 | +198,923 | 0.23% | 582,201 |
| 2016-03-30 | 2016-03-24 | 3.684 | 53,943 | +4,343 | 0.05% | 198,718 |
| 2016-03-29 | 2016-03-23 | 3.914 | 49,600 | +6,602 | 0.05% | 194,139 |
| 2016-03-14 | 2016-03-10 | 3.454 | 42,998 | +3,822 | 0.04% | 148,498 |
| 2016-03-07 | 2016-03-03 | 3.684 | 39,176 | +1,737 | 0.04% | 144,319 |
| 2016-02-22 | 2016-02-18 | 3.684 | 37,439 | -4,517 | 0.03% | 137,920 |
| 2016-02-12 | 2016-02-05 | 3.684 | 41,956 | +347 | 0.04% | 154,560 |
| 2016-02-05 | 2016-02-03 | 3.454 | 41,609 | +348 | 0.04% | 143,701 |
| 2016-01-22 | 2016-01-20 | 3.454 | 41,261 | +8,600 | 0.04% | 142,500 |
| 2016-01-14 | 2016-01-12 | 3.454 | 32,661 | -4,431 | 0.03% | 112,798 |
| 2016-01-12 | 2016-01-08 | 3.914 | 37,092 | -1,563 | 0.03% | 145,182 |
| 2016-01-11 | 2016-01-07 | 3.914 | 38,655 | +174 | 0.04% | 151,299 |
| 2016-01-07 | 2016-01-05 | 3.914 | 38,481 | +260 | 0.04% | 150,618 |
| 2015-12-29 | 2015-12-24 | 4.375 | 38,221 | -73,836 | 0.04% | 167,201 |
| 2015-12-28 | 2015-12-22 | 4.375 | 112,057 | +95,553 | 0.10% | 490,202 |
| 2015-12-04 | 2015-12-02 | 4.144 | 16,504 | +4,951 | 0.02% | 68,398 |
| 2015-11-26 | 2015-11-24 | 4.144 | 11,553 | +87 | 0.01% | 47,880 |
| 2015-11-23 | 2015-11-19 | 4.144 | 11,466 | -348 | 0.01% | 47,519 |
| 2015-11-20 | 2015-11-18 | 3.914 | 11,814 | -6,949 | 0.01% | 46,241 |
| 2015-11-18 | 2015-11-16 | 4.144 | 18,763 | +348 | 0.02% | 77,760 |
| 2015-11-17 | 2015-11-13 | 4.144 | 18,415 | +6,949 | 0.02% | 76,318 |
| 2015-10-28 | 2015-10-26 | 4.605 | 11,466 | +260 | 0.01% | 52,799 |
| 2015-10-22 | 2015-10-19 | 4.605 | 11,206 | +4,344 | 0.01% | 51,602 |
| 2015-10-20 | 2015-10-16 | 5.065 | 6,862 | -172,515 | 0.01% | 34,758 |
| 2015-10-19 | 2015-10-15 | 5.756 | 179,377 | +173,731 | 0.17% | 1,032,498 |
| 2015-10-16 | 2015-10-14 | 5.986 | 5,646 | +1,303 | 0.01% | 33,798 |
| 2015-10-13 | 2015-10-09 | 4.375 | 4,343 | -356,149 | 0.00% | 18,999 |
| 2015-10-12 | 2015-10-08 | 4.144 | 360,492 | +1,303 | 0.33% | 1,494,000 |
| 2015-10-09 | 2015-10-07 | 4.144 | 359,189 | +353,890 | 0.33% | 1,488,600 |
| 2015-10-05 | 2015-09-30 | 3.454 | 5,299 | +3,562 | 0.00% | 18,301 |
| 2015-09-30 | 2015-09-25 | 4.605 | 1,737 | -3,475 | 0.00% | 7,999 |
| 2015-09-29 | 2015-09-24 | 4.375 | 5,212 | +3,475 | 0.00% | 22,800 |
| 2015-09-24 | 2015-09-22 | 4.605 | 1,737 | +521 | 0.00% | 7,999 |
| 2015-09-22 | 2015-09-18 | 5.296 | 1,216 | -19,632 | 0.00% | 6,439 |
| 2015-09-21 | 2015-09-17 | 5.296 | 20,848 | -21,716 | 0.02% | 110,401 |
| 2015-09-17 | 2015-09-15 | 5.296 | 42,564 | +41,348 | 0.04% | 225,399 |
| 2015-09-16 | 2015-09-14 | 5.756 | 1,216 | -1,911 | 0.00% | 6,999 |
| 2015-09-15 | 2015-09-11 | 5.986 | 3,127 | +1,563 | 0.00% | 18,719 |
| 2015-09-14 | 2015-09-10 | 5.756 | 1,564 | +348 | 0.00% | 9,002 |
| 2015-09-11 | 2015-09-09 | 5.756 | 1,216 | -695 | 0.00% | 6,999 |
| 2015-09-02 | 2015-08-31 | 8.289 | 1,911 | -133,773 | 0.00% | 15,840 |
| 2015-09-01 | 2015-08-28 | 9.440 | 135,684 | +134,946 | 0.63% | 1,280,840 |
| 2015-08-27 | 2015-08-25 | 11.512 | 738 | +651 | 0.00% | 8,496 |
| 2015-08-26 | 2015-08-24 | 14.045 | 87 | -1,042 | 0.00% | 1,222 |
| 2015-08-25 | 2015-08-21 | 20.491 | 1,129 | +912 | 0.01% | 23,135 |
| 2015-08-18 | 2015-08-14 | 23.024 | 217 | -434 | 0.00% | 4,996 |
| 2015-08-14 | 2015-08-12 | 23.024 | 651 | -652 | 0.00% | 14,989 |
| 2015-08-04 | 2015-07-31 | 35.457 | 1,303 | +217 | 0.00% | 46,201 |
| 2015-07-29 | 2015-07-27 | 40.522 | 1,086 | +1,086 | 0.00% | 44,007 |
| 2015-07-20 | 2015-07-16 | 45.588 | 0 | -27,145 | ||
| 2015-07-17 | 2015-07-15 | 47.430 | 27,145 | +27,145 | 0.03% | 1,287,477 |
| 2015-06-22 | 2015-06-18 | 38.220 | 0 | -869 | ||
| 2015-06-19 | 2015-06-17 | 40.522 | 869 | +869 | 0.00% | 35,214 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy