History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.022 | 40 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.023 | 40 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.024 | 40 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.027 | 40 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.022 | 40 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.020 | 40 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.018 | 40 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.018 | 40 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.020 | 40 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.021 | 40 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.023 | 40 | -16,760,000 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.027 | 16,760,040 | -240,000 | 1.23% | 452,521 |
| 2024-06-26 | 2024-06-24 | 0.029 | 17,000,040 | -200,000 | 1.25% | 493,001 |
| 2024-06-24 | 2024-06-20 | 0.028 | 17,200,040 | +200,000 | 1.27% | 481,601 |
| 2024-06-21 | 2024-06-19 | 0.029 | 17,000,040 | -200,000 | 1.25% | 493,001 |
| 2024-06-19 | 2024-06-17 | 0.030 | 17,200,040 | +200,000 | 1.27% | 516,001 |
| 2024-06-17 | 2024-06-13 | 0.033 | 17,000,040 | +500,000 | 1.25% | 561,001 |
| 2024-06-13 | 2024-06-11 | 0.034 | 16,500,040 | -1,570,000 | 1.22% | 561,001 |
| 2024-06-12 | 2024-06-07 | 0.034 | 18,070,040 | +2,570,000 | 1.33% | 614,381 |
| 2024-06-07 | 2024-06-05 | 0.028 | 15,500,040 | -200,000 | 1.14% | 434,001 |
| 2024-06-05 | 2024-06-03 | 0.029 | 15,700,040 | +1,000,000 | 1.16% | 455,301 |
| 2024-06-04 | 2024-05-31 | 0.031 | 14,700,040 | +1,500,000 | 1.08% | 455,701 |
| 2024-05-31 | 2024-05-29 | 0.034 | 13,200,040 | -1,500,000 | 0.97% | 448,801 |
| 2024-05-30 | 2024-05-28 | 0.033 | 14,700,040 | +10,700,000 | 1.08% | 485,101 |
| 2024-05-29 | 2024-05-27 | 0.055 | 4,000,040 | +4,000,000 | 0.29% | 220,002 |
| 2017-08-02 | 2017-07-31 | 1.320 | 40 | -72,000 | 0.00% | 53 |
| 2017-03-17 | 2017-03-15 | 1.680 | 72,040 | +22,000 | 0.01% | 121,027 |
| 2017-02-22 | 2017-02-20 | 1.740 | 50,040 | -50,000 | 0.01% | 87,070 |
| 2017-02-20 | 2017-02-16 | 1.510 | 100,040 | +30,000 | 0.02% | 151,060 |
| 2016-11-10 | 2016-11-08 | 1.490 | 70,040 | +30,000 | 0.01% | 104,360 |
| 2016-11-02 | 2016-10-31 | 1.550 | 40,040 | -210,000 | 0.01% | 62,062 |
| 2016-10-05 | 2016-10-03 | 1.790 | 250,040 | +20,000 | 0.04% | 447,572 |
| 2016-10-04 | 2016-09-30 | 1.870 | 230,040 | -4,000 | 0.04% | 430,175 |
| 2016-10-03 | 2016-09-29 | 1.910 | 234,040 | -20,000 | 0.04% | 447,016 |
| 2016-09-30 | 2016-09-28 | 1.950 | 254,040 | -50,000 | 0.04% | 495,378 |
| 2016-09-27 | 2016-09-23 | 1.880 | 304,040 | +20,000 | 0.05% | 571,595 |
| 2016-09-26 | 2016-09-22 | 1.900 | 284,040 | -40,000 | 0.04% | 539,676 |
| 2016-09-23 | 2016-09-21 | 1.970 | 324,040 | +20,000 | 0.05% | 638,359 |
| 2016-09-20 | 2016-09-15 | 1.860 | 304,040 | -40,000 | 0.05% | 565,514 |
| 2016-09-19 | 2016-09-14 | 1.780 | 344,040 | +140,000 | 0.05% | 612,391 |
| 2016-09-15 | 2016-09-13 | 2.020 | 204,040 | +200,000 | 0.03% | 412,161 |
| 2016-07-15 | 2016-07-13 | 1.870 | 4,040 | -150,000 | 0.00% | 7,555 |
| 2016-07-13 | 2016-07-11 | 1.600 | 154,040 | -390,000 | 0.15% | 246,464 |
| 2016-07-12 | 2016-07-08 | 1.650 | 544,040 | +172,000 | 0.55% | 897,666 |
| 2016-07-06 | 2016-07-04 | 1.610 | 372,040 | +264,000 | 0.37% | 598,984 |
| 2016-07-05 | 2016-06-30 | 1.640 | 108,040 | +20,000 | 0.11% | 177,186 |
| 2016-06-23 | 2016-06-21 | 1.680 | 88,040 | -2,000 | 0.09% | 147,907 |
| 2016-06-20 | 2016-06-16 | 1.670 | 90,040 | -716,000 | 0.09% | 150,367 |
| 2016-06-17 | 2016-06-15 | 1.676 | 806,040 | -2,000 | 0.81% | 1,351,047 |
| 2016-06-16 | 2016-06-14 | 2.302 | 808,040 | -69,345 | 0.81% | 1,860,439 |
| 2016-06-07 | 2016-06-03 | 2.302 | 877,385 | +167,216 | 0.81% | 2,020,099 |
| 2016-06-03 | 2016-06-01 | 2.302 | 710,169 | -173,731 | 0.66% | 1,635,100 |
| 2016-05-10 | 2016-05-06 | 2.302 | 883,900 | +134,641 | 0.82% | 2,035,099 |
| 2016-05-09 | 2016-05-05 | 2.302 | 749,259 | +112,926 | 0.69% | 1,725,101 |
| 2016-05-06 | 2016-05-04 | 2.302 | 636,333 | +538,479 | 0.59% | 1,465,099 |
| 2016-04-12 | 2016-04-08 | 2.302 | 97,854 | -13,899 | 0.09% | 225,300 |
| 2016-04-06 | 2016-04-01 | 2.302 | 111,753 | -253,647 | 0.10% | 257,301 |
| 2016-04-05 | 2016-03-31 | 2.302 | 365,400 | -296,950 | 0.34% | 841,300 |
| 2016-03-31 | 2016-03-29 | 2.302 | 662,350 | +560,283 | 0.61% | 1,525,001 |
| 2016-03-22 | 2016-03-18 | 3.684 | 102,067 | -4,343 | 0.09% | 376,000 |
| 2016-03-11 | 2016-03-09 | 3.684 | 106,410 | -26,060 | 0.10% | 391,999 |
| 2016-03-08 | 2016-03-04 | 3.914 | 132,470 | +26,060 | 0.12% | 518,500 |
| 2016-03-01 | 2016-02-26 | 3.914 | 106,410 | -26,060 | 0.10% | 416,499 |
| 2016-02-25 | 2016-02-23 | 4.144 | 132,470 | +30,403 | 0.12% | 549,000 |
| 2016-02-19 | 2016-02-17 | 3.454 | 102,067 | -26,060 | 0.09% | 352,500 |
| 2016-02-17 | 2016-02-15 | 3.684 | 128,127 | +26,060 | 0.12% | 472,001 |
| 2016-01-04 | 2015-12-29 | 4.375 | 102,067 | +26,060 | 0.09% | 446,500 |
| 2015-12-29 | 2015-12-24 | 4.375 | 76,007 | -260,597 | 0.07% | 332,499 |
| 2015-12-28 | 2015-12-22 | 4.375 | 336,604 | +260,597 | 0.31% | 1,472,500 |
| 2015-10-29 | 2015-10-27 | 4.605 | 76,007 | -239,402 | 0.07% | 349,998 |
| 2015-10-28 | 2015-10-26 | 4.605 | 315,409 | -1,396,103 | 0.29% | 1,452,401 |
| 2015-10-27 | 2015-10-23 | 4.835 | 1,711,512 | -164,002 | 1.58% | 8,275,262 |
| 2015-10-26 | 2015-10-22 | 5.065 | 1,875,514 | +153,405 | 1.73% | 9,500,041 |
| 2015-10-23 | 2015-10-20 | 5.065 | 1,722,109 | -169,388 | 1.59% | 8,722,999 |
| 2015-10-22 | 2015-10-19 | 4.605 | 1,891,497 | +260,597 | 1.75% | 8,710,000 |
| 2015-10-20 | 2015-10-16 | 5.065 | 1,630,900 | +955,955 | 1.51% | 8,260,998 |
| 2015-10-19 | 2015-10-15 | 5.756 | 674,945 | +347,028 | 0.62% | 3,884,999 |
| 2015-10-16 | 2015-10-14 | 5.986 | 327,917 | -152,015 | 0.30% | 1,962,998 |
| 2015-10-15 | 2015-10-13 | 5.756 | 479,932 | +226,111 | 0.44% | 2,762,500 |
| 2015-10-14 | 2015-10-12 | 4.605 | 253,821 | +229,933 | 0.23% | 1,168,800 |
| 2015-10-13 | 2015-10-09 | 4.375 | 23,888 | -434,328 | 0.02% | 104,500 |
| 2015-10-12 | 2015-10-08 | 4.144 | 458,216 | -95,552 | 0.42% | 1,899,001 |
| 2015-10-09 | 2015-10-07 | 4.144 | 553,768 | +529,880 | 0.51% | 2,295,001 |
| 2015-09-17 | 2015-09-15 | 5.296 | 23,888 | -390,895 | 0.02% | 126,500 |
| 2015-09-16 | 2015-09-14 | 5.756 | 414,783 | +121,612 | 0.38% | 2,387,500 |
| 2015-09-15 | 2015-09-11 | 5.986 | 293,171 | +280,141 | 0.27% | 1,754,999 |
| 2015-09-11 | 2015-09-09 | 5.756 | 13,030 | -73,836 | 0.01% | 75,001 |
| 2015-09-10 | 2015-09-08 | 6.447 | 86,866 | +86,866 | 0.08% | 560,003 |
| 2015-09-01 | 2015-08-28 | 9.440 | 0 | -13,030 | ||
| 2015-08-28 | 2015-08-26 | 7.828 | 13,030 | +13,030 | 0.06% | 102,001 |
| 2015-06-19 | 2015-06-17 | 40.522 | 0 | -869 | ||
| 2015-06-18 | 2015-06-16 | 37.299 | 869 | +869 | 0.00% | 32,413 |
| 2015-06-01 | 2015-05-28 | 34.536 | 0 | -56,463 | ||
| 2015-05-29 | 2015-05-27 | 26.708 | 56,463 | +56,463 | 0.05% | 1,508,011 |
| 2015-04-24 | 2015-04-22 | 7.506 | 0 | -11,293 | ||
| 2015-04-21 | 2015-04-17 | 6.907 | 11,293 | -13,029 | 0.01% | 78,003 |
| 2015-04-17 | 2015-04-15 | 5.526 | 24,322 | -15,636 | 0.03% | 134,398 |
| 2015-03-26 | 2015-03-24 | 4.144 | 39,958 | +15,636 | 0.04% | 165,599 |
| 2015-03-05 | 2015-03-03 | 4.006 | 24,322 | -7,818 | 0.03% | 97,439 |
| 2015-02-25 | 2015-02-23 | 4.329 | 32,140 | -17,373 | 0.04% | 139,119 |
| 2015-02-03 | 2015-01-30 | 3.960 | 49,513 | +13,898 | 0.05% | 196,079 |
| 2015-01-28 | 2015-01-26 | 3.592 | 35,615 | +8,687 | 0.04% | 127,920 |
| 2015-01-05 | 2014-12-31 | 3.223 | 26,928 | -13,030 | 0.03% | 86,799 |
| 2014-12-03 | 2014-12-01 | 3.730 | 39,958 | -23,454 | 0.04% | 149,039 |
| 2014-12-02 | 2014-11-28 | 3.822 | 63,412 | +4,343 | 0.07% | 242,361 |
| 2014-12-01 | 2014-11-27 | 4.006 | 59,069 | -8,686 | 0.07% | 236,642 |
| 2014-11-11 | 2014-11-07 | 3.454 | 67,755 | +21,716 | 0.08% | 234,000 |
| 2014-11-10 | 2014-11-06 | 3.500 | 46,039 | -21,716 | 0.05% | 161,121 |
| 2014-10-27 | 2014-10-23 | 3.776 | 67,755 | -30,403 | 0.08% | 255,840 |
| 2014-10-23 | 2014-10-21 | 3.822 | 98,158 | -20,848 | 0.11% | 375,160 |
| 2014-10-22 | 2014-10-20 | 3.776 | 119,006 | -13,898 | 0.13% | 449,361 |
| 2014-09-29 | 2014-09-25 | 4.144 | 132,904 | +121,611 | 0.15% | 550,799 |
| 2013-10-29 | 2013-10-25 | 5.802 | 11,293 | +11,293 | 0.01% | 65,523 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy