History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-10-03 | 2025-09-30 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-22 | 2025-09-18 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-19 | 2025-09-17 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-18 | 2025-09-16 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-11 | 2025-09-09 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-10 | 2025-09-08 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-02 | 2025-08-29 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-09-01 | 2025-08-28 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-15 | 2025-08-13 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-08 | 2025-08-06 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-05 | 2025-08-01 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-17 | 2025-07-15 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-16 | 2025-07-14 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-09 | 2025-07-07 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-08 | 2025-07-04 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-26 | 2025-06-24 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-25 | 2025-06-23 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-23 | 2025-06-19 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-19 | 2025-06-17 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-18 | 2025-06-16 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-17 | 2025-06-13 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-16 | 2025-06-12 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-13 | 2025-06-11 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-09 | 2025-06-05 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-29 | 2025-04-25 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-28 | 2025-04-24 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-10 | 2025-02-06 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-20 | 2025-01-16 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-17 | 2025-01-15 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-20 | 2024-12-18 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-13 | 2024-12-11 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-06 | 2024-12-04 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-15 | 2024-11-13 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-13 | 2024-11-11 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-12 | 2024-11-08 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-11 | 2024-11-07 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-08 | 2024-11-06 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-07 | 2024-11-05 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-04 | 2024-10-31 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-09 | 2024-10-07 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-08 | 2024-10-04 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-07 | 2024-10-03 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-03 | 2024-09-30 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-10-02 | 2024-09-27 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-16 | 2024-09-12 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-29 | 2024-08-27 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-23 | 2024-08-21 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-21 | 2024-08-19 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-16 | 2024-08-14 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-15 | 2024-08-13 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-12 | 2024-08-08 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-06 | 2024-08-02 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-05 | 2024-08-01 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-02 | 2024-07-31 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-08-01 | 2024-07-30 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-07-31 | 2024-07-29 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-07-30 | 2024-07-26 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-07-29 | 2024-07-25 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-07-26 | 2024-07-24 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-07-25 | 2024-07-23 | 0.022 | 2,759,440 | +0 | 0.20% | 60,708 |
| 2024-07-24 | 2024-07-22 | 0.023 | 2,759,440 | +0 | 0.20% | 63,467 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,759,440 | +0 | 0.20% | 66,227 |
| 2024-07-22 | 2024-07-18 | 0.027 | 2,759,440 | +0 | 0.20% | 74,505 |
| 2024-07-19 | 2024-07-17 | 0.022 | 2,759,440 | +0 | 0.20% | 60,708 |
| 2024-07-18 | 2024-07-16 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-07-17 | 2024-07-15 | 0.020 | 2,759,440 | +0 | 0.20% | 55,189 |
| 2024-07-16 | 2024-07-12 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-07-15 | 2024-07-11 | 0.018 | 2,759,440 | +0 | 0.20% | 49,670 |
| 2024-07-12 | 2024-07-10 | 0.018 | 2,759,440 | +0 | 0.20% | 49,670 |
| 2024-07-11 | 2024-07-09 | 0.020 | 2,759,440 | +0 | 0.20% | 55,189 |
| 2024-07-10 | 2024-07-08 | 0.021 | 2,759,440 | +0 | 0.20% | 57,948 |
| 2024-07-09 | 2024-07-05 | 0.023 | 2,759,440 | +0 | 0.20% | 63,467 |
| 2024-07-08 | 2024-07-04 | 0.025 | 2,759,440 | +0 | 0.20% | 68,986 |
| 2024-07-05 | 2024-07-03 | 0.027 | 2,759,440 | +0 | 0.20% | 74,505 |
| 2024-07-04 | 2024-07-02 | 0.026 | 2,759,440 | +0 | 0.20% | 71,745 |
| 2024-07-03 | 2024-06-28 | 0.028 | 2,759,440 | +0 | 0.20% | 77,264 |
| 2024-07-02 | 2024-06-27 | 0.026 | 2,759,440 | +0 | 0.20% | 71,745 |
| 2024-06-28 | 2024-06-26 | 0.027 | 2,759,440 | +0 | 0.20% | 74,505 |
| 2024-06-27 | 2024-06-25 | 0.028 | 2,759,440 | +0 | 0.20% | 77,264 |
| 2024-06-26 | 2024-06-24 | 0.029 | 2,759,440 | +0 | 0.20% | 80,024 |
| 2024-06-25 | 2024-06-21 | 0.027 | 2,759,440 | +0 | 0.20% | 74,505 |
| 2024-06-24 | 2024-06-20 | 0.028 | 2,759,440 | +0 | 0.20% | 77,264 |
| 2024-06-21 | 2024-06-19 | 0.029 | 2,759,440 | +0 | 0.20% | 80,024 |
| 2024-06-20 | 2024-06-18 | 0.028 | 2,759,440 | +0 | 0.20% | 77,264 |
| 2024-06-19 | 2024-06-17 | 0.030 | 2,759,440 | +0 | 0.20% | 82,783 |
| 2024-06-18 | 2024-06-14 | 0.032 | 2,759,440 | +0 | 0.20% | 88,302 |
| 2024-06-17 | 2024-06-13 | 0.033 | 2,759,440 | +0 | 0.20% | 91,062 |
| 2024-06-14 | 2024-06-12 | 0.031 | 2,759,440 | +0 | 0.20% | 85,543 |
| 2024-06-13 | 2024-06-11 | 0.034 | 2,759,440 | +400,000 | 0.20% | 93,821 |
| 2024-05-31 | 2024-05-29 | 0.034 | 2,359,440 | -70,000 | 0.17% | 80,221 |
| 2024-05-30 | 2024-05-28 | 0.033 | 2,429,440 | +500,000 | 0.18% | 80,172 |
| 2024-05-10 | 2024-05-08 | 0.244 | 1,929,440 | -80,000 | 0.14% | 470,783 |
| 2024-04-26 | 2024-04-24 | 0.310 | 2,009,440 | +80,000 | 0.15% | 622,926 |
| 2023-07-24 | 2023-07-20 | 0.057 | 1,929,440 | +1,040 | 0.14% | 109,978 |
| 2021-07-20 | 2021-07-16 | 0.240 | 1,928,400 | -2,000 | 0.14% | 462,816 |
| 2020-12-10 | 2020-12-08 | 0.240 | 1,930,400 | -2,880 | 0.14% | 463,296 |
| 2019-04-25 | 2019-04-23 | 1.240 | 1,933,280 | -10,000 | 0.21% | 2,397,267 |
| 2019-03-20 | 2019-03-18 | 1.200 | 1,943,280 | -34,000 | 0.21% | 2,331,936 |
| 2019-03-19 | 2019-03-15 | 1.240 | 1,977,280 | +68,000 | 0.22% | 2,451,827 |
| 2019-03-18 | 2019-03-14 | 1.190 | 1,909,280 | +258,000 | 0.21% | 2,272,043 |
| 2018-10-03 | 2018-09-28 | 0.750 | 1,651,280 | -26,000 | 0.18% | 1,238,460 |
| 2018-05-24 | 2018-05-21 | 1.170 | 1,677,280 | -1,040 | 0.18% | 1,962,418 |
| 2018-03-29 | 2018-03-27 | 1.250 | 1,678,320 | -84,000 | 0.18% | 2,097,900 |
| 2018-01-26 | 2018-01-24 | 1.300 | 1,762,320 | -23,480 | 0.19% | 2,291,016 |
| 2017-12-11 | 2017-12-07 | 1.280 | 1,785,800 | +10,000 | 0.20% | 2,285,824 |
| 2017-12-05 | 2017-12-01 | 1.350 | 1,775,800 | +20,000 | 0.20% | 2,397,330 |
| 2017-12-01 | 2017-11-29 | 1.410 | 1,755,800 | +6,000 | 0.19% | 2,475,678 |
| 2017-11-14 | 2017-11-10 | 1.570 | 1,749,800 | +30,000 | 0.19% | 2,747,186 |
| 2017-11-13 | 2017-11-09 | 1.600 | 1,719,800 | +12,000 | 0.19% | 2,751,680 |
| 2017-10-03 | 2017-09-28 | 1.500 | 1,707,800 | +20,000 | 0.19% | 2,561,700 |
| 2017-09-26 | 2017-09-22 | 1.590 | 1,687,800 | +150,000 | 0.19% | 2,683,602 |
| 2017-09-25 | 2017-09-21 | 1.600 | 1,537,800 | +20,000 | 0.17% | 2,460,480 |
| 2017-09-21 | 2017-09-19 | 1.600 | 1,517,800 | +246,000 | 0.17% | 2,428,480 |
| 2017-09-20 | 2017-09-18 | 1.630 | 1,271,800 | +130,000 | 0.14% | 2,073,034 |
| 2017-09-19 | 2017-09-15 | 1.640 | 1,141,800 | +60,000 | 0.13% | 1,872,552 |
| 2017-09-14 | 2017-09-12 | 1.680 | 1,081,800 | +88,000 | 0.12% | 1,817,424 |
| 2017-09-13 | 2017-09-11 | 1.680 | 993,800 | +76,000 | 0.11% | 1,669,584 |
| 2017-09-11 | 2017-09-07 | 1.560 | 917,800 | +224,000 | 0.10% | 1,431,768 |
| 2017-09-07 | 2017-09-05 | 1.530 | 693,800 | +6,000 | 0.08% | 1,061,514 |
| 2017-09-06 | 2017-09-04 | 1.560 | 687,800 | -1,280 | 0.08% | 1,072,968 |
| 2017-07-06 | 2017-07-04 | 0.940 | 689,080 | -2,000 | 0.08% | 647,735 |
| 2017-05-18 | 2017-05-16 | 1.170 | 691,080 | +48,000 | 0.08% | 808,564 |
| 2017-05-05 | 2017-05-02 | 1.340 | 643,080 | +38,000 | 0.07% | 861,727 |
| 2017-05-04 | 2017-04-28 | 1.440 | 605,080 | +76,000 | 0.07% | 871,315 |
| 2017-03-13 | 2017-03-09 | 1.610 | 529,080 | +6,000 | 0.08% | 851,819 |
| 2017-03-02 | 2017-02-28 | 1.670 | 523,080 | -20,000 | 0.08% | 873,544 |
| 2017-02-22 | 2017-02-20 | 1.740 | 543,080 | +162,000 | 0.08% | 944,959 |
| 2017-02-20 | 2017-02-16 | 1.510 | 381,080 | +306,000 | 0.06% | 575,431 |
| 2017-02-13 | 2017-02-09 | 1.220 | 75,080 | -2,000 | 0.01% | 91,598 |
| 2016-12-29 | 2016-12-23 | 1.280 | 77,080 | +10,000 | 0.01% | 98,662 |
| 2016-12-14 | 2016-12-12 | 1.300 | 67,080 | -40,960 | 0.01% | 87,204 |
| 2016-12-12 | 2016-12-08 | 1.150 | 108,040 | +10,000 | 0.02% | 124,246 |
| 2016-12-02 | 2016-11-30 | 1.290 | 98,040 | +10,000 | 0.02% | 126,472 |
| 2016-12-01 | 2016-11-29 | 1.320 | 88,040 | -2,000 | 0.01% | 116,213 |
| 2016-11-14 | 2016-11-10 | 1.400 | 90,040 | -30,000 | 0.01% | 126,056 |
| 2016-11-11 | 2016-11-09 | 1.350 | 120,040 | +30,000 | 0.02% | 162,054 |
| 2016-11-10 | 2016-11-08 | 1.490 | 90,040 | -4,000 | 0.01% | 134,160 |
| 2016-11-09 | 2016-11-07 | 1.340 | 94,040 | -224,000 | 0.01% | 126,014 |
| 2016-11-08 | 2016-11-04 | 1.340 | 318,040 | -50,000 | 0.05% | 426,174 |
| 2016-11-07 | 2016-11-03 | 1.370 | 368,040 | -190,000 | 0.06% | 504,215 |
| 2016-11-04 | 2016-11-02 | 1.430 | 558,040 | +20,000 | 0.09% | 797,997 |
| 2016-11-03 | 2016-11-01 | 1.510 | 538,040 | -24,000 | 0.08% | 812,440 |
| 2016-11-02 | 2016-10-31 | 1.550 | 562,040 | -414,000 | 0.09% | 871,162 |
| 2016-11-01 | 2016-10-28 | 1.590 | 976,040 | -12,000 | 0.15% | 1,551,904 |
| 2016-10-31 | 2016-10-27 | 1.600 | 988,040 | +234,000 | 0.15% | 1,580,864 |
| 2016-10-28 | 2016-10-26 | 1.670 | 754,040 | -200,000 | 0.12% | 1,259,247 |
| 2016-10-27 | 2016-10-25 | 1.650 | 954,040 | +126,000 | 0.15% | 1,574,166 |
| 2016-10-26 | 2016-10-24 | 1.710 | 828,040 | -192,000 | 0.13% | 1,415,948 |
| 2016-10-25 | 2016-10-20 | 1.680 | 1,020,040 | -134,000 | 0.16% | 1,713,667 |
| 2016-10-20 | 2016-10-18 | 1.700 | 1,154,040 | -20,000 | 0.18% | 1,961,868 |
| 2016-10-19 | 2016-10-17 | 1.680 | 1,174,040 | +358,000 | 0.18% | 1,972,387 |
| 2016-10-18 | 2016-10-14 | 1.720 | 816,040 | +32,000 | 0.13% | 1,403,589 |
| 2016-10-17 | 2016-10-13 | 1.740 | 784,040 | +214,000 | 0.12% | 1,364,230 |
| 2016-10-14 | 2016-10-12 | 1.750 | 570,040 | +94,000 | 0.09% | 997,570 |
| 2016-10-13 | 2016-10-11 | 1.740 | 476,040 | +216,000 | 0.07% | 828,310 |
| 2016-10-12 | 2016-10-07 | 1.760 | 260,040 | +200,000 | 0.04% | 457,670 |
| 2016-09-26 | 2016-09-22 | 1.900 | 60,040 | -16,000 | 0.01% | 114,076 |
| 2016-09-23 | 2016-09-21 | 1.970 | 76,040 | +16,000 | 0.01% | 149,799 |
| 2016-09-19 | 2016-09-14 | 1.780 | 60,040 | -56,000 | 0.01% | 106,871 |
| 2016-09-15 | 2016-09-13 | 2.020 | 116,040 | +34,000 | 0.02% | 234,401 |
| 2016-08-22 | 2016-08-18 | 1.690 | 82,040 | -10,400 | 0.01% | 138,648 |
| 2016-08-19 | 2016-08-17 | 1.690 | 92,440 | -100,000 | 0.01% | 156,224 |
| 2016-07-22 | 2016-07-20 | 1.930 | 192,440 | +100,000 | 0.03% | 371,409 |
| 2016-07-20 | 2016-07-18 | 1.710 | 92,440 | +14,320 | 0.01% | 158,072 |
| 2016-07-19 | 2016-07-15 | 1.760 | 78,120 | -30,000 | 0.08% | 137,491 |
| 2016-07-15 | 2016-07-13 | 1.870 | 108,120 | -344,000 | 0.11% | 202,184 |
| 2016-07-14 | 2016-07-12 | 1.600 | 452,120 | +16,160 | 0.45% | 723,392 |
| 2016-07-12 | 2016-07-08 | 1.650 | 435,960 | +150,000 | 0.44% | 719,334 |
| 2016-07-11 | 2016-07-07 | 1.660 | 285,960 | +30,000 | 0.29% | 474,694 |
| 2016-07-08 | 2016-07-06 | 1.650 | 255,960 | +36,000 | 0.26% | 422,334 |
| 2016-07-07 | 2016-07-05 | 1.650 | 219,960 | -166,000 | 0.22% | 362,934 |
| 2016-07-06 | 2016-07-04 | 1.610 | 385,960 | +50,000 | 0.39% | 621,396 |
| 2016-07-05 | 2016-06-30 | 1.640 | 335,960 | +48,000 | 0.34% | 550,974 |
| 2016-06-29 | 2016-06-27 | 1.670 | 287,960 | -2,240 | 0.29% | 480,893 |
| 2016-06-28 | 2016-06-24 | 1.660 | 290,200 | -89,360 | 0.29% | 481,732 |
| 2016-06-22 | 2016-06-20 | 1.700 | 379,560 | +39,360 | 0.38% | 645,252 |
| 2016-06-20 | 2016-06-16 | 1.670 | 340,200 | -23,600 | 0.34% | 568,134 |
| 2016-06-17 | 2016-06-15 | 1.676 | 363,800 | -77,440 | 0.37% | 609,785 |
| 2016-06-16 | 2016-06-14 | 2.302 | 441,240 | -37,867 | 0.44% | 1,015,915 |
| 2016-06-01 | 2016-05-30 | 2.302 | 479,107 | +15,549 | 0.44% | 1,103,100 |
| 2016-05-16 | 2016-05-12 | 2.302 | 463,558 | +8,687 | 0.43% | 1,067,300 |
| 2016-05-06 | 2016-05-04 | 2.302 | 454,871 | -273,453 | 0.42% | 1,047,299 |
| 2016-04-21 | 2016-04-19 | 2.302 | 728,324 | +1,303 | 0.67% | 1,676,900 |
| 2016-04-20 | 2016-04-18 | 2.302 | 727,021 | +869 | 0.67% | 1,673,900 |
| 2016-04-13 | 2016-04-11 | 2.302 | 726,152 | +1,389 | 0.67% | 1,671,899 |
| 2016-04-07 | 2016-04-05 | 2.302 | 724,763 | +348 | 0.67% | 1,668,701 |
| 2016-04-05 | 2016-03-31 | 2.302 | 724,415 | +434 | 0.67% | 1,667,900 |
| 2016-03-31 | 2016-03-29 | 2.302 | 723,981 | +120,656 | 0.67% | 1,666,900 |
| 2016-03-29 | 2016-03-23 | 3.914 | 603,325 | +956 | 0.56% | 2,361,472 |
| 2016-03-21 | 2016-03-17 | 3.914 | 602,369 | +434 | 0.56% | 2,357,730 |
| 2016-03-17 | 2016-03-15 | 3.684 | 601,935 | +87 | 0.56% | 2,217,441 |
| 2016-03-08 | 2016-03-04 | 3.914 | 601,848 | +434 | 0.56% | 2,355,691 |
| 2016-02-25 | 2016-02-23 | 4.144 | 601,414 | -10,945 | 0.56% | 2,492,462 |
| 2016-02-23 | 2016-02-19 | 3.454 | 612,359 | +8,687 | 0.57% | 2,114,851 |
| 2016-02-22 | 2016-02-18 | 3.684 | 603,672 | +87 | 0.56% | 2,223,840 |
| 2016-02-18 | 2016-02-16 | 3.684 | 603,585 | -7,471 | 0.56% | 2,223,519 |
| 2016-01-29 | 2016-01-27 | 3.223 | 611,056 | +174 | 0.57% | 1,969,661 |
| 2016-01-28 | 2016-01-26 | 3.454 | 610,882 | +87 | 0.56% | 2,109,750 |
| 2016-01-27 | 2016-01-25 | 3.684 | 610,795 | -10,250 | 0.56% | 2,250,080 |
| 2016-01-25 | 2016-01-21 | 3.223 | 621,045 | +17,373 | 0.57% | 2,001,860 |
| 2016-01-22 | 2016-01-20 | 3.454 | 603,672 | +10,858 | 0.56% | 2,084,850 |
| 2016-01-14 | 2016-01-12 | 3.454 | 592,814 | +37,005 | 0.55% | 2,047,351 |
| 2016-01-12 | 2016-01-08 | 3.914 | 555,809 | +26,060 | 0.51% | 2,175,490 |
| 2016-01-11 | 2016-01-07 | 3.914 | 529,749 | +4,343 | 0.49% | 2,073,488 |
| 2016-01-05 | 2015-12-31 | 4.375 | 525,406 | +10,424 | 0.49% | 2,298,429 |
| 2015-12-30 | 2015-12-28 | 4.144 | 514,982 | +12,639 | 0.48% | 2,134,259 |
| 2015-12-29 | 2015-12-24 | 4.375 | 502,343 | +8,208 | 0.46% | 2,197,538 |
| 2015-12-28 | 2015-12-22 | 4.375 | 494,135 | -12,161 | 0.46% | 2,161,632 |
| 2015-12-22 | 2015-12-18 | 3.454 | 506,296 | +15,723 | 0.47% | 1,748,551 |
| 2015-12-21 | 2015-12-17 | 3.454 | 490,573 | +7,470 | 0.45% | 1,694,250 |
| 2015-12-15 | 2015-12-11 | 3.684 | 483,103 | +522 | 0.45% | 1,779,681 |
| 2015-12-14 | 2015-12-10 | 3.684 | 482,581 | +955 | 0.45% | 1,777,758 |
| 2015-12-11 | 2015-12-09 | 3.684 | 481,626 | +2,085 | 0.45% | 1,774,240 |
| 2015-12-08 | 2015-12-04 | 3.914 | 479,541 | +347 | 0.44% | 1,876,969 |
| 2015-11-26 | 2015-11-24 | 4.144 | 479,194 | +16,678 | 0.44% | 1,985,941 |
| 2015-11-23 | 2015-11-19 | 4.144 | 462,516 | -8,339 | 0.43% | 1,916,822 |
| 2015-11-18 | 2015-11-16 | 4.144 | 470,855 | +9,034 | 0.44% | 1,951,382 |
| 2015-11-10 | 2015-11-06 | 4.605 | 461,821 | +1,390 | 0.43% | 2,126,602 |
| 2015-11-06 | 2015-11-04 | 4.835 | 460,431 | -19,979 | 0.43% | 2,226,211 |
| 2015-11-05 | 2015-11-03 | 4.375 | 480,410 | +87 | 0.44% | 2,101,591 |
| 2015-11-04 | 2015-11-02 | 4.605 | 480,323 | +36,744 | 0.44% | 2,211,800 |
| 2015-10-30 | 2015-10-28 | 4.605 | 443,579 | +19,979 | 0.41% | 2,042,601 |
| 2015-10-27 | 2015-10-23 | 4.835 | 423,600 | -35,180 | 0.39% | 2,048,131 |
| 2015-10-23 | 2015-10-20 | 5.065 | 458,780 | -435 | 0.42% | 2,323,858 |
| 2015-10-22 | 2015-10-19 | 4.605 | 459,215 | +608 | 0.42% | 2,114,602 |
| 2015-10-20 | 2015-10-16 | 5.065 | 458,607 | -86,865 | 0.42% | 2,322,982 |
| 2015-10-19 | 2015-10-15 | 5.756 | 545,472 | -13,638 | 0.50% | 3,139,749 |
| 2015-10-16 | 2015-10-14 | 5.986 | 559,110 | +88,169 | 0.52% | 3,346,980 |
| 2015-10-15 | 2015-10-13 | 5.756 | 470,941 | -26,668 | 0.44% | 2,710,747 |
| 2015-10-14 | 2015-10-12 | 4.605 | 497,609 | -24,236 | 0.46% | 2,291,399 |
| 2015-10-13 | 2015-10-09 | 4.375 | 521,845 | -4,343 | 0.48% | 2,282,851 |
| 2015-10-09 | 2015-10-07 | 4.144 | 526,188 | +7,905 | 0.49% | 2,180,700 |
| 2015-10-08 | 2015-10-06 | 3.914 | 518,283 | -4,343 | 0.48% | 2,028,609 |
| 2015-10-05 | 2015-09-30 | 3.454 | 522,626 | +164,262 | 0.48% | 1,804,948 |
| 2015-10-02 | 2015-09-29 | 4.144 | 358,364 | +174 | 0.33% | 1,485,181 |
| 2015-09-30 | 2015-09-25 | 4.605 | 358,190 | +46,820 | 0.33% | 1,649,400 |
| 2015-09-29 | 2015-09-24 | 4.375 | 311,370 | -1,389 | 0.29% | 1,362,112 |
| 2015-09-23 | 2015-09-21 | 4.835 | 312,759 | +173 | 0.29% | 1,512,208 |
| 2015-09-21 | 2015-09-17 | 5.296 | 312,586 | +4,083 | 0.29% | 1,655,312 |
| 2015-09-18 | 2015-09-16 | 5.296 | 308,503 | +48,037 | 0.29% | 1,633,690 |
| 2015-09-17 | 2015-09-15 | 5.296 | 260,466 | +173 | 0.24% | 1,379,308 |
| 2015-09-14 | 2015-09-10 | 5.756 | 260,293 | +45,084 | 0.24% | 1,498,252 |
| 2015-09-11 | 2015-09-09 | 5.756 | 215,209 | +57,852 | 0.20% | 1,238,748 |
| 2015-09-10 | 2015-09-08 | 6.447 | 157,357 | +67,495 | 0.15% | 1,014,441 |
| 2015-09-07 | 2015-09-02 | 8.519 | 89,862 | -218 | 0.08% | 765,527 |
| 2015-09-04 | 2015-09-01 | 8.749 | 90,080 | +218 | 0.08% | 788,124 |
| 2015-09-02 | 2015-08-31 | 8.289 | 89,862 | +5,993 | 0.08% | 744,837 |
| 2015-09-01 | 2015-08-28 | 9.440 | 83,869 | +3,345 | 0.39% | 791,713 |
| 2015-08-31 | 2015-08-27 | 6.907 | 80,524 | +79,047 | 0.37% | 556,198 |
| 2015-08-27 | 2015-08-25 | 11.512 | 1,477 | -1,737 | 0.01% | 17,003 |
| 2015-08-26 | 2015-08-24 | 14.045 | 3,214 | +1,737 | 0.01% | 45,140 |
| 2015-08-24 | 2015-08-20 | 21.643 | 1,477 | -87 | 0.01% | 31,966 |
| 2015-08-21 | 2015-08-19 | 24.866 | 1,564 | -6,254 | 0.01% | 38,890 |
| 2015-08-19 | 2015-08-17 | 20.261 | 7,818 | +434 | 0.01% | 158,402 |
| 2015-08-12 | 2015-08-10 | 23.024 | 7,384 | +218 | 0.01% | 170,010 |
| 2015-08-07 | 2015-08-05 | 31.773 | 7,166 | -1,521 | 0.01% | 227,687 |
| 2015-08-06 | 2015-08-04 | 35.457 | 8,687 | -4,343 | 0.01% | 308,016 |
| 2015-08-05 | 2015-08-03 | 35.918 | 13,030 | +4,343 | 0.01% | 468,006 |
| 2015-07-29 | 2015-07-27 | 40.522 | 8,687 | -6,080 | 0.01% | 352,018 |
| 2015-07-28 | 2015-07-24 | 39.141 | 14,767 | +5,212 | 0.01% | 577,994 |
| 2015-07-24 | 2015-07-22 | 46.969 | 9,555 | +434 | 0.01% | 448,790 |
| 2015-07-23 | 2015-07-21 | 46.048 | 9,121 | +434 | 0.01% | 420,005 |
| 2015-07-22 | 2015-07-20 | 49.732 | 8,687 | -434 | 0.01% | 432,022 |
| 2015-07-20 | 2015-07-16 | 45.588 | 9,121 | +434 | 0.01% | 415,805 |
| 2015-07-08 | 2015-07-06 | 21.182 | 8,687 | -15,418 | 0.01% | 184,009 |
| 2015-07-07 | 2015-07-03 | 26.247 | 24,105 | -13,247 | 0.02% | 632,695 |
| 2015-06-19 | 2015-06-17 | 40.522 | 37,352 | -869 | 0.03% | 1,513,593 |
| 2015-06-18 | 2015-06-16 | 37.299 | 38,221 | +2,606 | 0.04% | 1,425,606 |
| 2015-06-12 | 2015-06-10 | 28.550 | 35,615 | +2,606 | 0.03% | 1,016,804 |
| 2015-06-11 | 2015-06-09 | 32.694 | 33,009 | -869 | 0.03% | 1,079,203 |
| 2015-06-10 | 2015-06-08 | 33.615 | 33,878 | +1,738 | 0.03% | 1,138,815 |
| 2015-06-08 | 2015-06-04 | 34.536 | 32,140 | +868 | 0.03% | 1,109,991 |
| 2015-06-05 | 2015-06-03 | 33.155 | 31,272 | -868 | 0.03% | 1,036,814 |
| 2015-06-03 | 2015-06-01 | 35.457 | 32,140 | -23,454 | 0.03% | 1,139,591 |
| 2015-06-02 | 2015-05-29 | 35.918 | 55,594 | -12,161 | 0.05% | 1,996,802 |
| 2015-06-01 | 2015-05-28 | 34.536 | 67,755 | -22,585 | 0.06% | 2,339,996 |
| 2015-05-29 | 2015-05-27 | 26.708 | 90,340 | +20,848 | 0.08% | 2,412,796 |
| 2015-05-28 | 2015-05-26 | 21.136 | 69,492 | -11,293 | 0.06% | 1,468,791 |
| 2015-05-26 | 2015-05-21 | 19.801 | 80,785 | +21,716 | 0.07% | 1,599,601 |
| 2015-05-22 | 2015-05-20 | 21.366 | 59,069 | +5,212 | 0.05% | 1,262,089 |
| 2015-05-20 | 2015-05-18 | 14.874 | 53,857 | -3,474 | 0.05% | 801,045 |
| 2015-05-19 | 2015-05-15 | 14.137 | 57,331 | +8,686 | 0.05% | 810,476 |
| 2015-05-15 | 2015-05-13 | 13.216 | 48,645 | +6,950 | 0.04% | 642,884 |
| 2015-05-14 | 2015-05-12 | 13.814 | 41,695 | +10,423 | 0.04% | 575,994 |
| 2015-04-29 | 2015-04-27 | 8.841 | 31,272 | -187,629 | 0.03% | 276,484 |
| 2015-04-28 | 2015-04-24 | 7.598 | 218,901 | +17,373 | 0.20% | 1,663,199 |
| 2015-04-24 | 2015-04-22 | 7.506 | 201,528 | -67,755 | 0.19% | 1,512,640 |
| 2015-04-22 | 2015-04-20 | 7.782 | 269,283 | +255,385 | 0.30% | 2,095,599 |
| 2015-04-17 | 2015-04-15 | 5.526 | 13,898 | -30,403 | 0.02% | 76,797 |
| 2015-04-16 | 2015-04-14 | 5.434 | 44,301 | +30,403 | 0.05% | 240,718 |
| 2014-12-23 | 2014-12-19 | 3.269 | 13,898 | +13,898 | 0.02% | 45,438 |
| 2014-04-17 | 2014-04-15 | 4.513 | 0 | -2,606 | ||
| 2014-04-09 | 2014-04-07 | 4.881 | 2,606 | +2,606 | 0.00% | 12,720 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy