History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-07-25 | 2024-07-23 | 0.022 | 1,136,280 | +0 | 0.08% | 24,998 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,136,280 | +0 | 0.08% | 26,134 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,136,280 | +0 | 0.08% | 27,271 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,136,280 | +0 | 0.08% | 30,680 |
| 2024-07-19 | 2024-07-17 | 0.022 | 1,136,280 | +0 | 0.08% | 24,998 |
| 2024-07-18 | 2024-07-16 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,136,280 | +0 | 0.08% | 22,726 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-07-15 | 2024-07-11 | 0.018 | 1,136,280 | +0 | 0.08% | 20,453 |
| 2024-07-12 | 2024-07-10 | 0.018 | 1,136,280 | +0 | 0.08% | 20,453 |
| 2024-07-11 | 2024-07-09 | 0.020 | 1,136,280 | +0 | 0.08% | 22,726 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,136,280 | +0 | 0.08% | 23,862 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,136,280 | +0 | 0.08% | 26,134 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,136,280 | +0 | 0.08% | 28,407 |
| 2024-07-05 | 2024-07-03 | 0.027 | 1,136,280 | +0 | 0.08% | 30,680 |
| 2024-07-04 | 2024-07-02 | 0.026 | 1,136,280 | +0 | 0.08% | 29,543 |
| 2024-07-03 | 2024-06-28 | 0.028 | 1,136,280 | +0 | 0.08% | 31,816 |
| 2024-07-02 | 2024-06-27 | 0.026 | 1,136,280 | +0 | 0.08% | 29,543 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,136,280 | +0 | 0.08% | 30,680 |
| 2024-06-27 | 2024-06-25 | 0.028 | 1,136,280 | +0 | 0.08% | 31,816 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,136,280 | +0 | 0.08% | 32,952 |
| 2024-06-25 | 2024-06-21 | 0.027 | 1,136,280 | +0 | 0.08% | 30,680 |
| 2024-06-24 | 2024-06-20 | 0.028 | 1,136,280 | +0 | 0.08% | 31,816 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,136,280 | +0 | 0.08% | 32,952 |
| 2024-06-20 | 2024-06-18 | 0.028 | 1,136,280 | +640,000 | 0.08% | 31,816 |
| 2024-03-14 | 2024-03-12 | 0.325 | 496,280 | -20,000 | 0.04% | 161,291 |
| 2023-10-26 | 2023-10-24 | 0.116 | 516,280 | +20,000 | 0.04% | 59,888 |
| 2021-12-01 | 2021-11-29 | 0.198 | 496,280 | +10,000 | 0.04% | 98,263 |
| 2021-11-30 | 2021-11-26 | 0.181 | 486,280 | -4,040 | 0.04% | 88,017 |
| 2020-12-15 | 2020-12-11 | 0.260 | 490,320 | -4,000 | 0.04% | 127,483 |
| 2020-08-05 | 2020-08-03 | 0.300 | 494,320 | -50,000 | 0.05% | 148,296 |
| 2020-07-29 | 2020-07-27 | 0.340 | 544,320 | +10,000 | 0.06% | 185,069 |
| 2020-07-28 | 2020-07-24 | 0.360 | 534,320 | +10,000 | 0.06% | 192,355 |
| 2020-06-30 | 2020-06-26 | 0.410 | 524,320 | +30,000 | 0.06% | 214,971 |
| 2020-06-29 | 2020-06-24 | 0.500 | 494,320 | +4,000 | 0.05% | 247,160 |
| 2020-03-05 | 2020-03-03 | 0.470 | 490,320 | -1,360 | 0.05% | 230,450 |
| 2020-02-04 | 2020-01-31 | 0.630 | 491,680 | -10,000 | 0.05% | 309,758 |
| 2019-10-15 | 2019-10-11 | 0.720 | 501,680 | -2,160 | 0.06% | 361,210 |
| 2019-06-17 | 2019-06-13 | 0.950 | 503,840 | -20,000 | 0.06% | 478,648 |
| 2019-04-18 | 2019-04-16 | 1.280 | 523,840 | +34,000 | 0.06% | 670,515 |
| 2019-03-26 | 2019-03-22 | 1.310 | 489,840 | +66,000 | 0.05% | 641,690 |
| 2019-03-22 | 2019-03-20 | 1.300 | 423,840 | -66,000 | 0.05% | 550,992 |
| 2019-03-20 | 2019-03-18 | 1.200 | 489,840 | +42,000 | 0.05% | 587,808 |
| 2019-03-18 | 2019-03-14 | 1.190 | 447,840 | +224,000 | 0.05% | 532,930 |
| 2018-05-11 | 2018-05-09 | 1.250 | 223,840 | -2,000 | 0.02% | 279,800 |
| 2018-03-01 | 2018-02-27 | 1.270 | 225,840 | +2,000 | 0.02% | 286,817 |
| 2017-08-11 | 2017-08-09 | 1.410 | 223,840 | -4,000 | 0.02% | 315,614 |
| 2017-04-19 | 2017-04-13 | 1.700 | 227,840 | +2,000 | 0.03% | 387,328 |
| 2017-03-16 | 2017-03-14 | 1.700 | 225,840 | -80,000 | 0.03% | 383,928 |
| 2017-02-24 | 2017-02-22 | 1.750 | 305,840 | -50,000 | 0.05% | 535,220 |
| 2017-02-22 | 2017-02-20 | 1.740 | 355,840 | +40,000 | 0.05% | 619,162 |
| 2017-02-21 | 2017-02-17 | 1.710 | 315,840 | +50,000 | 0.05% | 540,086 |
| 2017-02-20 | 2017-02-16 | 1.510 | 265,840 | +20,000 | 0.04% | 401,418 |
| 2016-11-23 | 2016-11-21 | 1.380 | 245,840 | -8,000 | 0.04% | 339,259 |
| 2016-11-01 | 2016-10-28 | 1.590 | 253,840 | -10,000 | 0.04% | 403,606 |
| 2016-10-28 | 2016-10-26 | 1.670 | 263,840 | -10,000 | 0.04% | 440,613 |
| 2016-10-05 | 2016-10-03 | 1.790 | 273,840 | -118,000 | 0.04% | 490,174 |
| 2016-10-04 | 2016-09-30 | 1.870 | 391,840 | +90,000 | 0.06% | 732,741 |
| 2016-10-03 | 2016-09-29 | 1.910 | 301,840 | +38,000 | 0.05% | 576,514 |
| 2016-09-29 | 2016-09-27 | 1.850 | 263,840 | -1,040 | 0.04% | 488,104 |
| 2016-09-23 | 2016-09-21 | 1.970 | 264,880 | -10,000 | 0.04% | 521,814 |
| 2016-09-19 | 2016-09-14 | 1.780 | 274,880 | -794,000 | 0.04% | 489,286 |
| 2016-09-15 | 2016-09-13 | 2.020 | 1,068,880 | -166,000 | 0.17% | 2,159,138 |
| 2016-09-13 | 2016-09-09 | 1.820 | 1,234,880 | -20,000 | 0.19% | 2,247,482 |
| 2016-09-12 | 2016-09-08 | 1.820 | 1,254,880 | +20,000 | 0.19% | 2,283,882 |
| 2016-09-09 | 2016-09-07 | 1.850 | 1,234,880 | -10,000 | 0.19% | 2,284,528 |
| 2016-09-06 | 2016-09-02 | 1.750 | 1,244,880 | +110,000 | 0.19% | 2,178,540 |
| 2016-08-29 | 2016-08-25 | 1.700 | 1,134,880 | -6,000 | 0.18% | 1,929,296 |
| 2016-08-17 | 2016-08-15 | 1.750 | 1,140,880 | +20,000 | 0.18% | 1,996,540 |
| 2016-08-10 | 2016-08-08 | 1.860 | 1,120,880 | -12,000 | 0.17% | 2,084,837 |
| 2016-08-09 | 2016-08-05 | 1.850 | 1,132,880 | -30,000 | 0.17% | 2,095,828 |
| 2016-08-08 | 2016-08-04 | 1.840 | 1,162,880 | +40,000 | 0.18% | 2,139,699 |
| 2016-08-03 | 2016-07-29 | 1.710 | 1,122,880 | +16,000 | 0.17% | 1,920,125 |
| 2016-07-29 | 2016-07-27 | 1.820 | 1,106,880 | +40,000 | 0.17% | 2,014,522 |
| 2016-07-22 | 2016-07-20 | 1.930 | 1,066,880 | -122,000 | 0.16% | 2,059,078 |
| 2016-07-20 | 2016-07-18 | 1.710 | 1,188,880 | +23,680 | 0.18% | 2,032,985 |
| 2016-07-13 | 2016-07-11 | 1.600 | 1,165,200 | -22,000 | 1.17% | 1,864,320 |
| 2016-07-07 | 2016-07-05 | 1.650 | 1,187,200 | +362,000 | 1.19% | 1,958,880 |
| 2016-07-04 | 2016-06-29 | 1.670 | 825,200 | +79,920 | 0.83% | 1,378,084 |
| 2016-06-20 | 2016-06-16 | 1.670 | 745,280 | -13,760 | 0.75% | 1,244,618 |
| 2016-06-17 | 2016-06-15 | 1.676 | 759,040 | +519,120 | 0.76% | 1,272,268 |
| 2016-06-16 | 2016-06-14 | 2.302 | 239,920 | -20,590 | 0.24% | 552,394 |
| 2016-06-07 | 2016-06-03 | 2.302 | 260,510 | +87 | 0.24% | 599,801 |
| 2016-05-30 | 2016-05-26 | 2.302 | 260,423 | +869 | 0.24% | 599,600 |
| 2016-05-23 | 2016-05-19 | 2.302 | 259,554 | +174 | 0.24% | 597,599 |
| 2016-05-09 | 2016-05-05 | 2.302 | 259,380 | +781 | 0.24% | 597,199 |
| 2016-05-06 | 2016-05-04 | 2.302 | 258,599 | -5,907 | 0.24% | 595,401 |
| 2016-04-19 | 2016-04-15 | 2.302 | 264,506 | +174 | 0.24% | 609,001 |
| 2016-04-15 | 2016-04-13 | 2.302 | 264,332 | +3,649 | 0.24% | 608,600 |
| 2016-04-14 | 2016-04-12 | 2.302 | 260,683 | +86 | 0.24% | 600,199 |
| 2016-04-12 | 2016-04-08 | 2.302 | 260,597 | -4,082 | 0.24% | 600,001 |
| 2016-04-07 | 2016-04-05 | 2.302 | 264,679 | +1,390 | 0.24% | 609,399 |
| 2016-04-06 | 2016-04-01 | 2.302 | 263,289 | +9,120 | 0.24% | 606,199 |
| 2016-04-05 | 2016-03-31 | 2.302 | 254,169 | +29,274 | 0.24% | 585,201 |
| 2016-04-01 | 2016-03-30 | 2.302 | 224,895 | +87 | 0.21% | 517,800 |
| 2016-03-31 | 2016-03-29 | 2.302 | 224,808 | +16,244 | 0.21% | 517,600 |
| 2016-03-29 | 2016-03-23 | 3.914 | 208,564 | -10,511 | 0.19% | 816,339 |
| 2016-03-22 | 2016-03-18 | 3.684 | 219,075 | -31,532 | 0.20% | 807,040 |
| 2016-03-21 | 2016-03-17 | 3.914 | 250,607 | +8,686 | 0.23% | 980,900 |
| 2016-03-11 | 2016-03-09 | 3.684 | 241,921 | -5,125 | 0.22% | 891,202 |
| 2016-03-07 | 2016-03-03 | 3.684 | 247,046 | +13,030 | 0.23% | 910,082 |
| 2016-03-04 | 2016-03-02 | 3.684 | 234,016 | +15,462 | 0.22% | 862,081 |
| 2016-03-02 | 2016-02-29 | 3.684 | 218,554 | +13,030 | 0.20% | 805,121 |
| 2016-02-29 | 2016-02-25 | 3.454 | 205,524 | +15,202 | 0.19% | 709,801 |
| 2016-02-02 | 2016-01-29 | 3.454 | 190,322 | -9,556 | 0.18% | 657,299 |
| 2016-01-28 | 2016-01-26 | 3.454 | 199,878 | +12,162 | 0.18% | 690,301 |
| 2016-01-27 | 2016-01-25 | 3.684 | 187,716 | -19,111 | 0.17% | 691,518 |
| 2016-01-20 | 2016-01-18 | 3.454 | 206,827 | +19,111 | 0.19% | 714,301 |
| 2016-01-19 | 2016-01-15 | 3.684 | 187,716 | -13,030 | 0.17% | 691,518 |
| 2016-01-18 | 2016-01-14 | 3.684 | 200,746 | +8,686 | 0.19% | 739,519 |
| 2016-01-14 | 2016-01-12 | 3.454 | 192,060 | +3,301 | 0.18% | 663,301 |
| 2016-01-11 | 2016-01-07 | 3.914 | 188,759 | -4,343 | 0.17% | 738,821 |
| 2016-01-06 | 2016-01-04 | 4.144 | 193,102 | +8,686 | 0.18% | 800,280 |
| 2016-01-04 | 2015-12-29 | 4.375 | 184,416 | +2,085 | 0.17% | 806,742 |
| 2015-12-10 | 2015-12-08 | 3.684 | 182,331 | -6,862 | 0.17% | 671,681 |
| 2015-12-01 | 2015-11-27 | 3.684 | 189,193 | -5,994 | 0.17% | 696,960 |
| 2015-11-26 | 2015-11-24 | 4.144 | 195,187 | +2,432 | 0.18% | 808,921 |
| 2015-11-13 | 2015-11-11 | 4.375 | 192,755 | -2,258 | 0.18% | 843,222 |
| 2015-11-12 | 2015-11-10 | 4.605 | 195,013 | -1,216 | 0.18% | 897,999 |
| 2015-11-06 | 2015-11-04 | 4.835 | 196,229 | -6,081 | 0.18% | 948,779 |
| 2015-11-04 | 2015-11-02 | 4.605 | 202,310 | +12,335 | 0.19% | 931,601 |
| 2015-11-03 | 2015-10-30 | 4.605 | 189,975 | +2,172 | 0.18% | 874,800 |
| 2015-11-02 | 2015-10-29 | 4.605 | 187,803 | +1,216 | 0.17% | 864,799 |
| 2015-10-30 | 2015-10-28 | 4.605 | 186,587 | -7,471 | 0.17% | 859,199 |
| 2015-10-29 | 2015-10-27 | 4.605 | 194,058 | +7,645 | 0.18% | 893,602 |
| 2015-10-27 | 2015-10-23 | 4.835 | 186,413 | -2,606 | 0.17% | 901,318 |
| 2015-10-23 | 2015-10-20 | 5.065 | 189,019 | +1,911 | 0.17% | 957,438 |
| 2015-10-22 | 2015-10-19 | 4.605 | 187,108 | +4,430 | 0.17% | 861,598 |
| 2015-10-20 | 2015-10-16 | 5.065 | 182,678 | +1,911 | 0.17% | 925,319 |
| 2015-10-19 | 2015-10-15 | 5.756 | 180,767 | -869 | 0.17% | 1,040,499 |
| 2015-10-16 | 2015-10-14 | 5.986 | 181,636 | +2,432 | 0.17% | 1,087,321 |
| 2015-10-15 | 2015-10-13 | 5.756 | 179,204 | -1,911 | 0.17% | 1,031,502 |
| 2015-10-14 | 2015-10-12 | 4.605 | 181,115 | -100,677 | 0.17% | 834,002 |
| 2015-10-13 | 2015-10-09 | 4.375 | 281,792 | +63,933 | 0.26% | 1,232,721 |
| 2015-10-12 | 2015-10-08 | 4.144 | 217,859 | +22,064 | 0.20% | 902,881 |
| 2015-10-09 | 2015-10-07 | 4.144 | 195,795 | +14,159 | 0.18% | 811,440 |
| 2015-09-29 | 2015-09-24 | 4.375 | 181,636 | +2,085 | 0.17% | 794,581 |
| 2015-09-25 | 2015-09-23 | 4.835 | 179,551 | +54,725 | 0.17% | 868,140 |
| 2015-09-24 | 2015-09-22 | 4.605 | 124,826 | +33,183 | 0.12% | 574,801 |
| 2015-09-23 | 2015-09-21 | 4.835 | 91,643 | +8,773 | 0.08% | 443,099 |
| 2015-09-21 | 2015-09-17 | 5.296 | 82,870 | +32,488 | 0.08% | 438,841 |
| 2015-09-18 | 2015-09-16 | 5.296 | 50,382 | -782 | 0.05% | 266,800 |
| 2015-09-17 | 2015-09-15 | 5.296 | 51,164 | -2,693 | 0.05% | 270,941 |
| 2015-09-16 | 2015-09-14 | 5.756 | 53,857 | +7,036 | 0.05% | 310,002 |
| 2015-09-15 | 2015-09-11 | 5.986 | 46,821 | -7,470 | 0.04% | 280,283 |
| 2015-09-14 | 2015-09-10 | 5.756 | 54,291 | +32,401 | 0.05% | 312,500 |
| 2015-09-11 | 2015-09-09 | 5.756 | 21,890 | +10,076 | 0.02% | 125,999 |
| 2015-09-10 | 2015-09-08 | 6.447 | 11,814 | +3,214 | 0.01% | 76,162 |
| 2015-09-09 | 2015-09-07 | 7.137 | 8,600 | +1,043 | 0.01% | 61,382 |
| 2015-09-08 | 2015-09-04 | 8.519 | 7,557 | -4,344 | 0.01% | 64,377 |
| 2015-09-04 | 2015-09-01 | 8.749 | 11,901 | -34,094 | 0.01% | 104,124 |
| 2015-09-02 | 2015-08-31 | 8.289 | 45,995 | +1,737 | 0.04% | 381,238 |
| 2015-09-01 | 2015-08-28 | 9.440 | 44,258 | +41,956 | 0.20% | 417,790 |
| 2015-08-31 | 2015-08-27 | 6.907 | 2,302 | +348 | 0.01% | 15,900 |
| 2015-08-25 | 2015-08-21 | 20.491 | 1,954 | +912 | 0.01% | 40,040 |
| 2015-08-24 | 2015-08-20 | 21.643 | 1,042 | -6,298 | 0.00% | 22,552 |
| 2015-08-21 | 2015-08-19 | 24.866 | 7,340 | +3,214 | 0.03% | 182,517 |
| 2015-08-19 | 2015-08-17 | 20.261 | 4,126 | -2,172 | 0.00% | 83,598 |
| 2015-08-18 | 2015-08-14 | 23.024 | 6,298 | +652 | 0.01% | 145,006 |
| 2015-08-14 | 2015-08-12 | 23.024 | 5,646 | +2,171 | 0.01% | 129,994 |
| 2015-08-12 | 2015-08-10 | 23.024 | 3,475 | -2,171 | 0.00% | 80,009 |
| 2015-08-11 | 2015-08-07 | 26.708 | 5,646 | +2,171 | 0.01% | 150,793 |
| 2015-08-05 | 2015-08-03 | 35.918 | 3,475 | -651 | 0.00% | 124,814 |
| 2015-08-04 | 2015-07-31 | 35.457 | 4,126 | -1,520 | 0.00% | 146,296 |
| 2015-08-03 | 2015-07-30 | 34.536 | 5,646 | +1,520 | 0.01% | 194,991 |
| 2015-07-31 | 2015-07-29 | 38.680 | 4,126 | +651 | 0.00% | 159,596 |
| 2015-07-29 | 2015-07-27 | 40.522 | 3,475 | -6,515 | 0.00% | 140,815 |
| 2015-07-28 | 2015-07-24 | 39.141 | 9,990 | +6,515 | 0.01% | 391,018 |
| 2015-07-24 | 2015-07-22 | 46.969 | 3,475 | -217 | 0.00% | 163,218 |
| 2015-07-23 | 2015-07-21 | 46.048 | 3,692 | +217 | 0.00% | 170,010 |
| 2015-07-22 | 2015-07-20 | 49.732 | 3,475 | -651 | 0.00% | 172,819 |
| 2015-07-20 | 2015-07-16 | 45.588 | 4,126 | -65,149 | 0.00% | 188,095 |
| 2015-07-17 | 2015-07-15 | 47.430 | 69,275 | +69,275 | 0.06% | 3,285,687 |
| 2015-06-12 | 2015-06-10 | 28.550 | 0 | -3,475 | ||
| 2015-06-10 | 2015-06-08 | 33.615 | 3,475 | -6,080 | 0.00% | 116,813 |
| 2015-06-09 | 2015-06-05 | 35.918 | 9,555 | +6,080 | 0.01% | 343,193 |
| 2015-06-05 | 2015-06-03 | 33.155 | 3,475 | -8,686 | 0.00% | 115,213 |
| 2015-06-04 | 2015-06-02 | 34.997 | 12,161 | +1,737 | 0.01% | 425,594 |
| 2015-06-03 | 2015-06-01 | 35.457 | 10,424 | +2,606 | 0.01% | 369,605 |
| 2015-06-02 | 2015-05-29 | 35.918 | 7,818 | +3,475 | 0.01% | 280,804 |
| 2015-05-14 | 2015-05-12 | 13.814 | 4,343 | +4,343 | 0.00% | 59,996 |
| 2015-05-05 | 2015-04-30 | 13.262 | 0 | -8,687 | ||
| 2015-05-04 | 2015-04-29 | 11.650 | 8,687 | +4,344 | 0.01% | 101,205 |
| 2015-04-30 | 2015-04-28 | 10.085 | 4,343 | +4,343 | 0.00% | 43,797 |
| 2015-04-29 | 2015-04-27 | 8.841 | 0 | -152,015 | ||
| 2015-04-23 | 2015-04-21 | 7.322 | 152,015 | -8,686 | 0.14% | 1,113,002 |
| 2015-04-22 | 2015-04-20 | 7.782 | 160,701 | -22,585 | 0.18% | 1,250,598 |
| 2015-04-21 | 2015-04-17 | 6.907 | 183,286 | -20,848 | 0.20% | 1,265,998 |
| 2015-04-17 | 2015-04-15 | 5.526 | 204,134 | -108,582 | 0.23% | 1,128,000 |
| 2015-04-16 | 2015-04-14 | 5.434 | 312,716 | +312,716 | 0.35% | 1,699,200 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy