History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-10-13 | 2025-10-09 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-10-10 | 2025-10-08 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-10-09 | 2025-10-06 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-10-08 | 2025-10-03 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-10-06 | 2025-10-02 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-10-03 | 2025-09-30 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-10-02 | 2025-09-29 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-30 | 2025-09-26 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-29 | 2025-09-25 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-26 | 2025-09-24 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-25 | 2025-09-23 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-24 | 2025-09-22 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-23 | 2025-09-19 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-22 | 2025-09-18 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-19 | 2025-09-17 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-18 | 2025-09-16 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-17 | 2025-09-15 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-16 | 2025-09-12 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-15 | 2025-09-11 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-12 | 2025-09-10 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-11 | 2025-09-09 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-10 | 2025-09-08 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-09 | 2025-09-05 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-08 | 2025-09-04 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-05 | 2025-09-03 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-04 | 2025-09-02 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-03 | 2025-09-01 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-02 | 2025-08-29 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-09-01 | 2025-08-28 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-29 | 2025-08-27 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-28 | 2025-08-26 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-27 | 2025-08-25 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-26 | 2025-08-22 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-25 | 2025-08-21 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-22 | 2025-08-20 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-21 | 2025-08-19 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-20 | 2025-08-18 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-19 | 2025-08-15 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-18 | 2025-08-14 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-15 | 2025-08-13 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-14 | 2025-08-12 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-13 | 2025-08-11 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-12 | 2025-08-08 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-11 | 2025-08-07 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-08 | 2025-08-06 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-07 | 2025-08-05 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-06 | 2025-08-04 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-05 | 2025-08-01 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-04 | 2025-07-31 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-08-01 | 2025-07-30 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-31 | 2025-07-29 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-30 | 2025-07-28 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-29 | 2025-07-25 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-28 | 2025-07-24 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-25 | 2025-07-23 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-24 | 2025-07-22 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-23 | 2025-07-21 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-22 | 2025-07-18 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-21 | 2025-07-17 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-18 | 2025-07-16 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-17 | 2025-07-15 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-16 | 2025-07-14 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-15 | 2025-07-11 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-14 | 2025-07-10 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-11 | 2025-07-09 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-10 | 2025-07-08 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-09 | 2025-07-07 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-08 | 2025-07-04 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-07 | 2025-07-03 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-04 | 2025-07-02 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-03 | 2025-06-30 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-07-02 | 2025-06-27 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-30 | 2025-06-26 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-27 | 2025-06-25 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-26 | 2025-06-24 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-25 | 2025-06-23 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-24 | 2025-06-20 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-23 | 2025-06-19 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-20 | 2025-06-18 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-19 | 2025-06-17 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-18 | 2025-06-16 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-17 | 2025-06-13 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-16 | 2025-06-12 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-13 | 2025-06-11 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-12 | 2025-06-10 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-11 | 2025-06-09 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-10 | 2025-06-06 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-09 | 2025-06-05 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-06 | 2025-06-04 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-05 | 2025-06-03 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-04 | 2025-06-02 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-03 | 2025-05-30 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-06-02 | 2025-05-29 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-30 | 2025-05-28 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-29 | 2025-05-27 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-28 | 2025-05-26 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-27 | 2025-05-23 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-26 | 2025-05-22 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-23 | 2025-05-21 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-22 | 2025-05-20 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-21 | 2025-05-19 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-20 | 2025-05-16 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-19 | 2025-05-15 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-16 | 2025-05-14 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-15 | 2025-05-13 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-14 | 2025-05-12 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-13 | 2025-05-09 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-12 | 2025-05-08 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-09 | 2025-05-07 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-08 | 2025-05-06 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-07 | 2025-05-02 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-06 | 2025-04-30 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-05-02 | 2025-04-29 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-30 | 2025-04-28 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-29 | 2025-04-25 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-28 | 2025-04-24 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-25 | 2025-04-23 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-24 | 2025-04-22 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-23 | 2025-04-17 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-22 | 2025-04-16 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-17 | 2025-04-15 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-16 | 2025-04-14 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-15 | 2025-04-11 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-14 | 2025-04-10 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-11 | 2025-04-09 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-10 | 2025-04-08 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-09 | 2025-04-07 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-08 | 2025-04-03 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-07 | 2025-04-02 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-03 | 2025-04-01 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-02 | 2025-03-31 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-04-01 | 2025-03-28 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-31 | 2025-03-27 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-28 | 2025-03-26 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-27 | 2025-03-25 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-26 | 2025-03-24 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-25 | 2025-03-21 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-24 | 2025-03-20 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-21 | 2025-03-19 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-20 | 2025-03-18 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-19 | 2025-03-17 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-18 | 2025-03-14 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-17 | 2025-03-13 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-14 | 2025-03-12 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-13 | 2025-03-11 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-12 | 2025-03-10 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-11 | 2025-03-07 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-10 | 2025-03-06 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-07 | 2025-03-05 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-06 | 2025-03-04 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-05 | 2025-03-03 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-04 | 2025-02-28 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-03-03 | 2025-02-27 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-28 | 2025-02-26 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-27 | 2025-02-25 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-26 | 2025-02-24 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-25 | 2025-02-21 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-24 | 2025-02-20 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-21 | 2025-02-19 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-20 | 2025-02-18 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-19 | 2025-02-17 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-18 | 2025-02-14 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-17 | 2025-02-13 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-14 | 2025-02-12 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-13 | 2025-02-11 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-12 | 2025-02-10 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-11 | 2025-02-07 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-10 | 2025-02-06 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-07 | 2025-02-05 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-06 | 2025-02-04 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-05 | 2025-02-03 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-04 | 2025-01-28 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-02-03 | 2025-01-24 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-27 | 2025-01-23 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-24 | 2025-01-22 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-23 | 2025-01-21 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-22 | 2025-01-20 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-21 | 2025-01-17 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-20 | 2025-01-16 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-17 | 2025-01-15 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-16 | 2025-01-14 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-15 | 2025-01-13 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-14 | 2025-01-10 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-13 | 2025-01-09 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-10 | 2025-01-08 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-09 | 2025-01-07 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-08 | 2025-01-06 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-07 | 2025-01-03 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-06 | 2025-01-02 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-03 | 2024-12-31 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2025-01-02 | 2024-12-27 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-30 | 2024-12-24 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-27 | 2024-12-20 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-23 | 2024-12-19 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-20 | 2024-12-18 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-19 | 2024-12-17 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-18 | 2024-12-16 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-17 | 2024-12-13 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-16 | 2024-12-12 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-13 | 2024-12-11 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-12 | 2024-12-10 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-11 | 2024-12-09 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-10 | 2024-12-06 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-09 | 2024-12-05 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-06 | 2024-12-04 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-05 | 2024-12-03 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-04 | 2024-12-02 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-03 | 2024-11-29 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-12-02 | 2024-11-28 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-29 | 2024-11-27 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-28 | 2024-11-26 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-27 | 2024-11-25 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-26 | 2024-11-22 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-25 | 2024-11-21 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-22 | 2024-11-20 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-21 | 2024-11-19 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-20 | 2024-11-18 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-19 | 2024-11-15 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-18 | 2024-11-14 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-15 | 2024-11-13 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-14 | 2024-11-12 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-13 | 2024-11-11 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-12 | 2024-11-08 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-11 | 2024-11-07 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-08 | 2024-11-06 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-07 | 2024-11-05 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-06 | 2024-11-04 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-05 | 2024-11-01 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-04 | 2024-10-31 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-11-01 | 2024-10-30 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-31 | 2024-10-29 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-30 | 2024-10-28 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-29 | 2024-10-25 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-28 | 2024-10-24 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-25 | 2024-10-23 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-24 | 2024-10-22 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-23 | 2024-10-21 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-22 | 2024-10-18 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-21 | 2024-10-17 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-18 | 2024-10-16 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-17 | 2024-10-15 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-16 | 2024-10-14 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-15 | 2024-10-10 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-14 | 2024-10-09 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-10 | 2024-10-08 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-09 | 2024-10-07 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-08 | 2024-10-04 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-07 | 2024-10-03 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-04 | 2024-10-02 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-03 | 2024-09-30 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-10-02 | 2024-09-27 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-30 | 2024-09-26 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-27 | 2024-09-25 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-26 | 2024-09-24 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-25 | 2024-09-23 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-24 | 2024-09-20 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-23 | 2024-09-19 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-20 | 2024-09-17 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-19 | 2024-09-16 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-17 | 2024-09-13 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-16 | 2024-09-12 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-13 | 2024-09-11 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-12 | 2024-09-10 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-11 | 2024-09-09 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-10 | 2024-09-05 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-09 | 2024-09-04 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-05 | 2024-09-03 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-04 | 2024-09-02 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-03 | 2024-08-30 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-09-02 | 2024-08-29 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-30 | 2024-08-28 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-29 | 2024-08-27 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-28 | 2024-08-26 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-27 | 2024-08-23 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-26 | 2024-08-22 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-23 | 2024-08-21 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-22 | 2024-08-20 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-21 | 2024-08-19 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-20 | 2024-08-16 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-19 | 2024-08-15 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-16 | 2024-08-14 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-15 | 2024-08-13 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-14 | 2024-08-12 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-13 | 2024-08-09 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-12 | 2024-08-08 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-09 | 2024-08-07 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-08 | 2024-08-06 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-07 | 2024-08-05 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-06 | 2024-08-02 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-05 | 2024-08-01 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-02 | 2024-07-31 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-08-01 | 2024-07-30 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-07-31 | 2024-07-29 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-07-30 | 2024-07-26 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-07-29 | 2024-07-25 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-07-26 | 2024-07-24 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-07-25 | 2024-07-23 | 0.022 | 213,080 | +0 | 0.02% | 4,688 |
| 2024-07-24 | 2024-07-22 | 0.023 | 213,080 | +0 | 0.02% | 4,901 |
| 2024-07-23 | 2024-07-19 | 0.024 | 213,080 | +0 | 0.02% | 5,114 |
| 2024-07-22 | 2024-07-18 | 0.027 | 213,080 | +0 | 0.02% | 5,753 |
| 2024-07-19 | 2024-07-17 | 0.022 | 213,080 | +0 | 0.02% | 4,688 |
| 2024-07-18 | 2024-07-16 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-07-17 | 2024-07-15 | 0.020 | 213,080 | +0 | 0.02% | 4,262 |
| 2024-07-16 | 2024-07-12 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-07-15 | 2024-07-11 | 0.018 | 213,080 | +0 | 0.02% | 3,835 |
| 2024-07-12 | 2024-07-10 | 0.018 | 213,080 | +0 | 0.02% | 3,835 |
| 2024-07-11 | 2024-07-09 | 0.020 | 213,080 | +0 | 0.02% | 4,262 |
| 2024-07-10 | 2024-07-08 | 0.021 | 213,080 | +0 | 0.02% | 4,475 |
| 2024-07-09 | 2024-07-05 | 0.023 | 213,080 | +0 | 0.02% | 4,901 |
| 2024-07-08 | 2024-07-04 | 0.025 | 213,080 | +0 | 0.02% | 5,327 |
| 2024-07-05 | 2024-07-03 | 0.027 | 213,080 | +0 | 0.02% | 5,753 |
| 2024-07-04 | 2024-07-02 | 0.026 | 213,080 | +0 | 0.02% | 5,540 |
| 2024-07-03 | 2024-06-28 | 0.028 | 213,080 | +190,000 | 0.02% | 5,966 |
| 2024-06-27 | 2024-06-25 | 0.028 | 23,080 | -300,000 | 0.00% | 646 |
| 2024-06-24 | 2024-06-20 | 0.028 | 323,080 | +300,000 | 0.02% | 9,046 |
| 2024-06-14 | 2024-06-12 | 0.031 | 23,080 | -20,000 | 0.00% | 715 |
| 2024-06-13 | 2024-06-11 | 0.034 | 43,080 | -330,000 | 0.00% | 1,465 |
| 2024-06-12 | 2024-06-07 | 0.034 | 373,080 | +330,000 | 0.03% | 12,685 |
| 2024-03-22 | 2024-03-20 | 0.320 | 43,080 | -550,000 | 0.00% | 13,786 |
| 2024-03-21 | 2024-03-19 | 0.440 | 593,080 | -250,000 | 0.04% | 260,955 |
| 2024-03-20 | 2024-03-18 | 0.330 | 843,080 | -1,030,000 | 0.06% | 278,216 |
| 2024-03-19 | 2024-03-15 | 0.280 | 1,873,080 | -1,580,000 | 0.14% | 524,462 |
| 2024-03-15 | 2024-03-13 | 0.320 | 3,453,080 | -840,000 | 0.25% | 1,104,986 |
| 2024-03-14 | 2024-03-12 | 0.325 | 4,293,080 | -2,080,000 | 0.32% | 1,395,251 |
| 2024-01-25 | 2024-01-23 | 0.100 | 6,373,080 | -6,700,000 | 0.47% | 637,308 |
| 2024-01-08 | 2024-01-04 | 0.098 | 13,073,080 | +13,050,000 | 0.96% | 1,281,162 |
| 2020-06-29 | 2020-06-24 | 0.500 | 23,080 | +4,000 | 0.00% | 11,540 |
| 2018-01-29 | 2018-01-25 | 1.280 | 19,080 | -2,400 | 0.00% | 24,422 |
| 2017-12-12 | 2017-12-08 | 1.230 | 21,480 | -108,000 | 0.00% | 26,420 |
| 2017-11-10 | 2017-11-08 | 1.470 | 129,480 | -200,000 | 0.01% | 190,336 |
| 2017-05-24 | 2017-05-22 | 1.220 | 329,480 | -26,000 | 0.04% | 401,966 |
| 2017-05-22 | 2017-05-18 | 1.150 | 355,480 | -4,000 | 0.04% | 408,802 |
| 2017-05-18 | 2017-05-16 | 1.170 | 359,480 | +4,000 | 0.04% | 420,592 |
| 2017-05-11 | 2017-05-09 | 1.300 | 355,480 | -8,000 | 0.04% | 462,124 |
| 2017-05-10 | 2017-05-08 | 1.300 | 363,480 | -6,000 | 0.04% | 472,524 |
| 2017-04-28 | 2017-04-26 | 1.580 | 369,480 | +6,000 | 0.04% | 583,778 |
| 2017-04-21 | 2017-04-19 | 1.660 | 363,480 | -16,000 | 0.04% | 603,377 |
| 2017-04-13 | 2017-04-11 | 1.670 | 379,480 | +10,000 | 0.06% | 633,732 |
| 2017-04-12 | 2017-04-10 | 1.680 | 369,480 | +10,000 | 0.06% | 620,726 |
| 2017-04-11 | 2017-04-07 | 1.700 | 359,480 | -8,000 | 0.06% | 611,116 |
| 2017-04-07 | 2017-04-05 | 1.680 | 367,480 | +8,000 | 0.06% | 617,366 |
| 2017-04-05 | 2017-03-31 | 1.660 | 359,480 | +10,000 | 0.06% | 596,737 |
| 2017-04-03 | 2017-03-30 | 1.710 | 349,480 | -20,000 | 0.05% | 597,611 |
| 2017-03-31 | 2017-03-29 | 1.670 | 369,480 | +18,000 | 0.06% | 617,032 |
| 2017-03-30 | 2017-03-28 | 1.700 | 351,480 | +4,000 | 0.05% | 597,516 |
| 2017-03-28 | 2017-03-24 | 1.730 | 347,480 | +144,000 | 0.05% | 601,140 |
| 2017-03-24 | 2017-03-22 | 1.650 | 203,480 | +6,000 | 0.03% | 335,742 |
| 2017-03-23 | 2017-03-21 | 1.710 | 197,480 | +88,000 | 0.03% | 337,691 |
| 2017-03-22 | 2017-03-20 | 1.770 | 109,480 | +20,000 | 0.02% | 193,780 |
| 2017-03-20 | 2017-03-16 | 1.750 | 89,480 | +46,000 | 0.01% | 156,590 |
| 2017-03-17 | 2017-03-15 | 1.680 | 43,480 | -12,000 | 0.01% | 73,046 |
| 2017-03-10 | 2017-03-08 | 1.620 | 55,480 | -2,000 | 0.01% | 89,878 |
| 2017-03-07 | 2017-03-03 | 1.600 | 57,480 | +2,000 | 0.01% | 91,968 |
| 2017-03-03 | 2017-03-01 | 1.610 | 55,480 | +22,000 | 0.01% | 89,323 |
| 2017-03-01 | 2017-02-27 | 1.700 | 33,480 | +8,000 | 0.01% | 56,916 |
| 2017-02-28 | 2017-02-24 | 1.720 | 25,480 | -36,560 | 0.00% | 43,826 |
| 2016-12-05 | 2016-12-01 | 1.310 | 62,040 | +28,000 | 0.01% | 81,272 |
| 2016-10-14 | 2016-10-12 | 1.750 | 34,040 | -3,840 | 0.01% | 59,570 |
| 2016-09-22 | 2016-09-20 | 1.900 | 37,880 | -60,000 | 0.01% | 71,972 |
| 2016-09-20 | 2016-09-15 | 1.860 | 97,880 | +60,000 | 0.02% | 182,057 |
| 2016-08-31 | 2016-08-29 | 1.710 | 37,880 | -8,000 | 0.01% | 64,775 |
| 2016-07-14 | 2016-07-12 | 1.600 | 45,880 | -10,800 | 0.05% | 73,408 |
| 2016-06-21 | 2016-06-17 | 1.670 | 56,680 | -2,640 | 0.06% | 94,656 |
| 2016-06-17 | 2016-06-15 | 1.676 | 59,320 | -24,640 | 0.06% | 99,429 |
| 2016-06-16 | 2016-06-14 | 2.302 | 83,960 | -7,205 | 0.08% | 193,310 |
| 2016-06-03 | 2016-06-01 | 2.302 | 91,165 | +9,294 | 0.08% | 209,899 |
| 2016-05-20 | 2016-05-18 | 2.302 | 81,871 | +87 | 0.08% | 188,501 |
| 2016-05-16 | 2016-05-12 | 2.302 | 81,784 | -3,388 | 0.08% | 188,300 |
| 2016-05-09 | 2016-05-05 | 2.302 | 85,172 | -260 | 0.08% | 196,101 |
| 2016-05-06 | 2016-05-04 | 2.302 | 85,432 | +3,648 | 0.08% | 196,699 |
| 2016-04-27 | 2016-04-25 | 2.302 | 81,784 | +956 | 0.08% | 188,300 |
| 2016-04-06 | 2016-04-01 | 2.302 | 80,828 | +10,076 | 0.07% | 186,099 |
| 2016-04-05 | 2016-03-31 | 2.302 | 70,752 | +4,778 | 0.07% | 162,900 |
| 2016-03-31 | 2016-03-29 | 2.302 | 65,974 | -3,214 | 0.06% | 151,899 |
| 2016-03-30 | 2016-03-24 | 3.684 | 69,188 | -12,683 | 0.06% | 254,879 |
| 2016-03-29 | 2016-03-23 | 3.914 | 81,871 | -101,285 | 0.08% | 320,451 |
| 2016-03-24 | 2016-03-22 | 3.454 | 183,156 | +101,285 | 0.17% | 632,550 |
| 2016-03-23 | 2016-03-21 | 3.684 | 81,871 | -1,216 | 0.08% | 301,601 |
| 2016-03-02 | 2016-02-29 | 3.684 | 83,087 | +6,515 | 0.08% | 306,080 |
| 2016-02-29 | 2016-02-25 | 3.454 | 76,572 | +9,121 | 0.07% | 264,450 |
| 2016-02-25 | 2016-02-23 | 4.144 | 67,451 | -8,687 | 0.06% | 279,540 |
| 2016-02-04 | 2016-02-02 | 3.684 | 76,138 | +8,687 | 0.07% | 280,481 |
| 2016-01-25 | 2016-01-21 | 3.223 | 67,451 | +2,085 | 0.06% | 217,420 |
| 2016-01-19 | 2016-01-15 | 3.684 | 65,366 | -41,696 | 0.06% | 240,799 |
| 2016-01-18 | 2016-01-14 | 3.684 | 107,062 | -45,170 | 0.10% | 394,401 |
| 2016-01-15 | 2016-01-13 | 3.684 | 152,232 | +86,866 | 0.14% | 560,801 |
| 2016-01-14 | 2016-01-12 | 3.454 | 65,366 | -43,520 | 0.06% | 225,749 |
| 2016-01-13 | 2016-01-11 | 3.684 | 108,886 | +43,520 | 0.10% | 401,120 |
| 2016-01-11 | 2016-01-07 | 3.914 | 65,366 | -16,070 | 0.06% | 255,849 |
| 2016-01-07 | 2016-01-05 | 3.914 | 81,436 | +15,983 | 0.08% | 318,748 |
| 2016-01-06 | 2016-01-04 | 4.144 | 65,453 | +16,852 | 0.06% | 271,259 |
| 2016-01-05 | 2015-12-31 | 4.375 | 48,601 | +5,212 | 0.04% | 212,609 |
| 2015-12-29 | 2015-12-24 | 4.375 | 43,389 | +2,866 | 0.04% | 189,809 |
| 2015-12-22 | 2015-12-18 | 3.454 | 40,523 | +521 | 0.04% | 139,951 |
| 2015-12-16 | 2015-12-14 | 3.454 | 40,002 | -260 | 0.04% | 138,151 |
| 2015-12-15 | 2015-12-11 | 3.684 | 40,262 | -6,949 | 0.04% | 148,319 |
| 2015-12-11 | 2015-12-09 | 3.684 | 47,211 | -20,848 | 0.04% | 173,918 |
| 2015-12-02 | 2015-11-30 | 3.914 | 68,059 | -30,403 | 0.06% | 266,389 |
| 2015-12-01 | 2015-11-27 | 3.684 | 98,462 | +30,403 | 0.09% | 362,720 |
| 2015-11-18 | 2015-11-16 | 4.144 | 68,059 | -1,390 | 0.06% | 282,059 |
| 2015-11-05 | 2015-11-03 | 4.375 | 69,449 | -2,953 | 0.06% | 303,810 |
| 2015-10-29 | 2015-10-27 | 4.605 | 72,402 | -43,433 | 0.07% | 333,398 |
| 2015-10-28 | 2015-10-26 | 4.605 | 115,835 | +43,433 | 0.11% | 533,399 |
| 2015-10-23 | 2015-10-20 | 5.065 | 72,402 | +1,650 | 0.07% | 366,738 |
| 2015-10-22 | 2015-10-19 | 4.605 | 70,752 | +6,949 | 0.07% | 325,800 |
| 2015-10-20 | 2015-10-16 | 5.065 | 63,803 | +3,475 | 0.06% | 323,181 |
| 2015-10-19 | 2015-10-15 | 5.756 | 60,328 | +1,477 | 0.06% | 347,249 |
| 2015-10-16 | 2015-10-14 | 5.986 | 58,851 | -144,197 | 0.05% | 352,298 |
| 2015-10-15 | 2015-10-13 | 5.756 | 203,048 | +161,049 | 0.19% | 1,168,749 |
| 2015-10-14 | 2015-10-12 | 4.605 | 41,999 | +13,029 | 0.04% | 193,398 |
| 2015-10-12 | 2015-10-08 | 4.144 | 28,970 | +2,172 | 0.03% | 120,061 |
| 2015-10-09 | 2015-10-07 | 4.144 | 26,798 | +2,432 | 0.02% | 111,060 |
| 2015-10-06 | 2015-10-02 | 3.684 | 24,366 | -43,433 | 0.02% | 89,761 |
| 2015-10-05 | 2015-09-30 | 3.454 | 67,799 | +49,948 | 0.06% | 234,152 |
| 2015-09-14 | 2015-09-10 | 5.756 | 17,851 | -18,937 | 0.02% | 102,751 |
| 2015-09-11 | 2015-09-09 | 5.756 | 36,788 | +17,287 | 0.03% | 211,753 |
| 2015-09-10 | 2015-09-08 | 6.447 | 19,501 | +3,040 | 0.02% | 125,718 |
| 2015-09-09 | 2015-09-07 | 7.137 | 16,461 | +1,390 | 0.02% | 117,490 |
| 2015-09-02 | 2015-08-31 | 8.289 | 15,071 | +13,725 | 0.01% | 124,919 |
| 2015-09-01 | 2015-08-28 | 9.440 | 1,346 | -4,648 | 0.01% | 12,706 |
| 2015-08-31 | 2015-08-27 | 6.907 | 5,994 | +2,780 | 0.03% | 41,402 |
| 2015-08-24 | 2015-08-20 | 21.643 | 3,214 | +2,606 | 0.01% | 69,559 |
| 2015-08-21 | 2015-08-19 | 24.866 | 608 | +391 | 0.00% | 15,119 |
| 2015-08-18 | 2015-08-14 | 23.024 | 217 | -1,737 | 0.00% | 4,996 |
| 2015-08-14 | 2015-08-12 | 23.024 | 1,954 | -11,944 | 0.00% | 44,989 |
| 2015-08-13 | 2015-08-11 | 22.564 | 13,898 | +434 | 0.01% | 313,589 |
| 2015-08-12 | 2015-08-10 | 23.024 | 13,464 | +13,247 | 0.01% | 309,996 |
| 2015-08-05 | 2015-08-03 | 35.918 | 217 | -3,040 | 0.00% | 7,794 |
| 2015-08-04 | 2015-07-31 | 35.457 | 3,257 | -4,561 | 0.00% | 115,484 |
| 2015-08-03 | 2015-07-30 | 34.536 | 7,818 | +5,864 | 0.01% | 270,004 |
| 2015-07-31 | 2015-07-29 | 38.680 | 1,954 | -1,303 | 0.00% | 75,582 |
| 2015-07-30 | 2015-07-28 | 40.062 | 3,257 | +3,040 | 0.00% | 130,482 |
| 2015-07-28 | 2015-07-24 | 39.141 | 217 | -4,126 | 0.00% | 8,494 |
| 2015-07-27 | 2015-07-23 | 45.588 | 4,343 | +4,126 | 0.00% | 197,987 |
| 2015-07-22 | 2015-07-20 | 49.732 | 217 | +217 | 0.00% | 10,792 |
| 2015-05-14 | 2015-05-12 | 13.814 | 0 | -869 | ||
| 2015-05-13 | 2015-05-11 | 12.801 | 869 | +869 | 0.00% | 11,124 |
| 2015-04-22 | 2015-04-20 | 7.782 | 0 | -5,212 | ||
| 2015-04-16 | 2015-04-14 | 5.434 | 5,212 | +5,212 | 0.01% | 28,320 |
| 2014-05-19 | 2014-05-15 | 4.651 | 0 | -17,373 | ||
| 2014-05-16 | 2014-05-14 | 4.743 | 17,373 | +17,373 | 0.02% | 82,399 |
| 2014-05-09 | 2014-05-07 | 4.651 | 0 | -17,373 | ||
| 2014-05-05 | 2014-04-30 | 4.743 | 17,373 | -8,687 | 0.02% | 82,399 |
| 2014-04-30 | 2014-04-28 | 5.434 | 26,060 | -8,686 | 0.03% | 141,602 |
| 2014-04-28 | 2014-04-24 | 5.572 | 34,746 | +17,373 | 0.04% | 193,599 |
| 2014-04-25 | 2014-04-23 | 4.881 | 17,373 | +17,373 | 0.02% | 84,799 |
| 2014-04-17 | 2014-04-15 | 4.513 | 0 | -17,373 | ||
| 2014-04-10 | 2014-04-08 | 4.697 | 17,373 | +17,373 | 0.02% | 81,599 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy