History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-10-13 | 2025-10-09 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-10-10 | 2025-10-08 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-10-09 | 2025-10-06 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-10-08 | 2025-10-03 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-10-03 | 2025-09-30 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-10-02 | 2025-09-29 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-30 | 2025-09-26 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-29 | 2025-09-25 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-26 | 2025-09-24 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-24 | 2025-09-22 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-23 | 2025-09-19 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-22 | 2025-09-18 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-19 | 2025-09-17 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-18 | 2025-09-16 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-17 | 2025-09-15 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-16 | 2025-09-12 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-15 | 2025-09-11 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-12 | 2025-09-10 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-11 | 2025-09-09 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-10 | 2025-09-08 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-09 | 2025-09-05 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-08 | 2025-09-04 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-05 | 2025-09-03 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-04 | 2025-09-02 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-03 | 2025-09-01 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-02 | 2025-08-29 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-09-01 | 2025-08-28 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-29 | 2025-08-27 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-28 | 2025-08-26 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-27 | 2025-08-25 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-26 | 2025-08-22 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-25 | 2025-08-21 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-22 | 2025-08-20 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-21 | 2025-08-19 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-20 | 2025-08-18 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-19 | 2025-08-15 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-18 | 2025-08-14 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-15 | 2025-08-13 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-14 | 2025-08-12 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-13 | 2025-08-11 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-12 | 2025-08-08 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-11 | 2025-08-07 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-08 | 2025-08-06 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-07 | 2025-08-05 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-06 | 2025-08-04 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-05 | 2025-08-01 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-04 | 2025-07-31 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-08-01 | 2025-07-30 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-31 | 2025-07-29 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-30 | 2025-07-28 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-29 | 2025-07-25 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-28 | 2025-07-24 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-25 | 2025-07-23 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-24 | 2025-07-22 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-23 | 2025-07-21 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-22 | 2025-07-18 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-21 | 2025-07-17 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-18 | 2025-07-16 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-17 | 2025-07-15 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-16 | 2025-07-14 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-10 | 2025-07-08 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-09 | 2025-07-07 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-08 | 2025-07-04 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-07 | 2025-07-03 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-04 | 2025-07-02 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-07-02 | 2025-06-27 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-30 | 2025-06-26 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-27 | 2025-06-25 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-26 | 2025-06-24 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-25 | 2025-06-23 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-24 | 2025-06-20 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-23 | 2025-06-19 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-20 | 2025-06-18 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-19 | 2025-06-17 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-18 | 2025-06-16 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-16 | 2025-06-12 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-13 | 2025-06-11 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-12 | 2025-06-10 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-11 | 2025-06-09 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-10 | 2025-06-06 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-09 | 2025-06-05 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-06 | 2025-06-04 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-05 | 2025-06-03 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-04 | 2025-06-02 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-03 | 2025-05-30 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-06-02 | 2025-05-29 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-30 | 2025-05-28 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-29 | 2025-05-27 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-28 | 2025-05-26 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-27 | 2025-05-23 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-26 | 2025-05-22 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-23 | 2025-05-21 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-22 | 2025-05-20 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-21 | 2025-05-19 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-20 | 2025-05-16 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-19 | 2025-05-15 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-16 | 2025-05-14 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-15 | 2025-05-13 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-14 | 2025-05-12 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-13 | 2025-05-09 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-12 | 2025-05-08 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-09 | 2025-05-07 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-08 | 2025-05-06 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-07 | 2025-05-02 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-06 | 2025-04-30 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-05-02 | 2025-04-29 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-30 | 2025-04-28 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-29 | 2025-04-25 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-28 | 2025-04-24 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-25 | 2025-04-23 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-24 | 2025-04-22 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-23 | 2025-04-17 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-22 | 2025-04-16 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-17 | 2025-04-15 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-15 | 2025-04-11 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-14 | 2025-04-10 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-11 | 2025-04-09 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-10 | 2025-04-08 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-08 | 2025-04-03 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-07 | 2025-04-02 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-03 | 2025-04-01 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-02 | 2025-03-31 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-04-01 | 2025-03-28 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-31 | 2025-03-27 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-28 | 2025-03-26 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-27 | 2025-03-25 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-26 | 2025-03-24 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-25 | 2025-03-21 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-24 | 2025-03-20 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-21 | 2025-03-19 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-20 | 2025-03-18 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-19 | 2025-03-17 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-18 | 2025-03-14 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-17 | 2025-03-13 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-14 | 2025-03-12 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-11 | 2025-03-07 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-10 | 2025-03-06 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-07 | 2025-03-05 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-06 | 2025-03-04 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-05 | 2025-03-03 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-04 | 2025-02-28 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-03-03 | 2025-02-27 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-28 | 2025-02-26 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-27 | 2025-02-25 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-26 | 2025-02-24 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-25 | 2025-02-21 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-24 | 2025-02-20 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-21 | 2025-02-19 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-20 | 2025-02-18 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-19 | 2025-02-17 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-18 | 2025-02-14 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-17 | 2025-02-13 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-14 | 2025-02-12 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-13 | 2025-02-11 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-12 | 2025-02-10 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-11 | 2025-02-07 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-10 | 2025-02-06 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-07 | 2025-02-05 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-06 | 2025-02-04 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-05 | 2025-02-03 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-04 | 2025-01-28 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-02-03 | 2025-01-24 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-27 | 2025-01-23 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-24 | 2025-01-22 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-23 | 2025-01-21 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-22 | 2025-01-20 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-21 | 2025-01-17 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-20 | 2025-01-16 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-17 | 2025-01-15 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-16 | 2025-01-14 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-15 | 2025-01-13 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-14 | 2025-01-10 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-13 | 2025-01-09 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-10 | 2025-01-08 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-09 | 2025-01-07 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-08 | 2025-01-06 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-07 | 2025-01-03 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-06 | 2025-01-02 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-03 | 2024-12-31 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-30 | 2024-12-24 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-27 | 2024-12-20 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-23 | 2024-12-19 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-20 | 2024-12-18 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-19 | 2024-12-17 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-18 | 2024-12-16 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-17 | 2024-12-13 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-16 | 2024-12-12 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-13 | 2024-12-11 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-12 | 2024-12-10 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-11 | 2024-12-09 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-10 | 2024-12-06 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-09 | 2024-12-05 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-06 | 2024-12-04 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-05 | 2024-12-03 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-04 | 2024-12-02 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-03 | 2024-11-29 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-12-02 | 2024-11-28 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-29 | 2024-11-27 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-28 | 2024-11-26 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-27 | 2024-11-25 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-26 | 2024-11-22 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-25 | 2024-11-21 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-22 | 2024-11-20 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-21 | 2024-11-19 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-20 | 2024-11-18 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-19 | 2024-11-15 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-18 | 2024-11-14 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-15 | 2024-11-13 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-14 | 2024-11-12 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-13 | 2024-11-11 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-12 | 2024-11-08 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-11 | 2024-11-07 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-08 | 2024-11-06 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-07 | 2024-11-05 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-06 | 2024-11-04 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-05 | 2024-11-01 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-04 | 2024-10-31 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-11-01 | 2024-10-30 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-31 | 2024-10-29 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-30 | 2024-10-28 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-29 | 2024-10-25 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-28 | 2024-10-24 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-25 | 2024-10-23 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-24 | 2024-10-22 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-23 | 2024-10-21 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-22 | 2024-10-18 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-21 | 2024-10-17 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-18 | 2024-10-16 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-17 | 2024-10-15 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-16 | 2024-10-14 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-15 | 2024-10-10 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-14 | 2024-10-09 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-10 | 2024-10-08 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-09 | 2024-10-07 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-08 | 2024-10-04 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-07 | 2024-10-03 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-04 | 2024-10-02 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-03 | 2024-09-30 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-10-02 | 2024-09-27 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-30 | 2024-09-26 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-27 | 2024-09-25 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-26 | 2024-09-24 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-25 | 2024-09-23 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-24 | 2024-09-20 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-23 | 2024-09-19 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-20 | 2024-09-17 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-19 | 2024-09-16 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-17 | 2024-09-13 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-16 | 2024-09-12 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-13 | 2024-09-11 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-12 | 2024-09-10 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-11 | 2024-09-09 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-10 | 2024-09-05 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-09 | 2024-09-04 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-05 | 2024-09-03 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-04 | 2024-09-02 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-03 | 2024-08-30 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-09-02 | 2024-08-29 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-30 | 2024-08-28 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-29 | 2024-08-27 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-28 | 2024-08-26 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-27 | 2024-08-23 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-26 | 2024-08-22 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-23 | 2024-08-21 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-22 | 2024-08-20 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-21 | 2024-08-19 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-20 | 2024-08-16 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-19 | 2024-08-15 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-16 | 2024-08-14 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-15 | 2024-08-13 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-14 | 2024-08-12 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-13 | 2024-08-09 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-12 | 2024-08-08 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-09 | 2024-08-07 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-08 | 2024-08-06 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-07 | 2024-08-05 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-06 | 2024-08-02 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-05 | 2024-08-01 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-02 | 2024-07-31 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-08-01 | 2024-07-30 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-07-31 | 2024-07-29 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-07-30 | 2024-07-26 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-07-29 | 2024-07-25 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-07-26 | 2024-07-24 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-07-25 | 2024-07-23 | 0.022 | 7,320 | +0 | 0.00% | 161 |
| 2024-07-24 | 2024-07-22 | 0.023 | 7,320 | +0 | 0.00% | 168 |
| 2024-07-23 | 2024-07-19 | 0.024 | 7,320 | +0 | 0.00% | 176 |
| 2024-07-22 | 2024-07-18 | 0.027 | 7,320 | +0 | 0.00% | 198 |
| 2024-07-19 | 2024-07-17 | 0.022 | 7,320 | +0 | 0.00% | 161 |
| 2024-07-18 | 2024-07-16 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-07-17 | 2024-07-15 | 0.020 | 7,320 | +0 | 0.00% | 146 |
| 2024-07-16 | 2024-07-12 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-07-15 | 2024-07-11 | 0.018 | 7,320 | +0 | 0.00% | 132 |
| 2024-07-12 | 2024-07-10 | 0.018 | 7,320 | +0 | 0.00% | 132 |
| 2024-07-11 | 2024-07-09 | 0.020 | 7,320 | +0 | 0.00% | 146 |
| 2024-07-10 | 2024-07-08 | 0.021 | 7,320 | +0 | 0.00% | 154 |
| 2024-07-09 | 2024-07-05 | 0.023 | 7,320 | +0 | 0.00% | 168 |
| 2024-07-08 | 2024-07-04 | 0.025 | 7,320 | +0 | 0.00% | 183 |
| 2024-07-05 | 2024-07-03 | 0.027 | 7,320 | +0 | 0.00% | 198 |
| 2024-07-04 | 2024-07-02 | 0.026 | 7,320 | +0 | 0.00% | 190 |
| 2024-07-03 | 2024-06-28 | 0.028 | 7,320 | +0 | 0.00% | 205 |
| 2024-07-02 | 2024-06-27 | 0.026 | 7,320 | +0 | 0.00% | 190 |
| 2024-06-28 | 2024-06-26 | 0.027 | 7,320 | +0 | 0.00% | 198 |
| 2024-06-27 | 2024-06-25 | 0.028 | 7,320 | +0 | 0.00% | 205 |
| 2024-06-26 | 2024-06-24 | 0.029 | 7,320 | +0 | 0.00% | 212 |
| 2024-06-25 | 2024-06-21 | 0.027 | 7,320 | +0 | 0.00% | 198 |
| 2024-06-24 | 2024-06-20 | 0.028 | 7,320 | +0 | 0.00% | 205 |
| 2024-06-21 | 2024-06-19 | 0.029 | 7,320 | +0 | 0.00% | 212 |
| 2024-06-20 | 2024-06-18 | 0.028 | 7,320 | +0 | 0.00% | 205 |
| 2024-06-19 | 2024-06-17 | 0.030 | 7,320 | +0 | 0.00% | 220 |
| 2024-06-18 | 2024-06-14 | 0.032 | 7,320 | +0 | 0.00% | 234 |
| 2024-06-17 | 2024-06-13 | 0.033 | 7,320 | +0 | 0.00% | 242 |
| 2024-06-14 | 2024-06-12 | 0.031 | 7,320 | +0 | 0.00% | 227 |
| 2024-06-13 | 2024-06-11 | 0.034 | 7,320 | +0 | 0.00% | 249 |
| 2024-06-12 | 2024-06-07 | 0.034 | 7,320 | +0 | 0.00% | 249 |
| 2024-06-11 | 2024-06-06 | 0.028 | 7,320 | +0 | 0.00% | 205 |
| 2024-06-07 | 2024-06-05 | 0.028 | 7,320 | +0 | 0.00% | 205 |
| 2024-06-06 | 2024-06-04 | 0.030 | 7,320 | +0 | 0.00% | 220 |
| 2024-06-05 | 2024-06-03 | 0.029 | 7,320 | +0 | 0.00% | 212 |
| 2024-06-04 | 2024-05-31 | 0.031 | 7,320 | +0 | 0.00% | 227 |
| 2024-06-03 | 2024-05-30 | 0.030 | 7,320 | +0 | 0.00% | 220 |
| 2024-05-31 | 2024-05-29 | 0.034 | 7,320 | +0 | 0.00% | 249 |
| 2024-05-30 | 2024-05-28 | 0.033 | 7,320 | +0 | 0.00% | 242 |
| 2024-05-29 | 2024-05-27 | 0.055 | 7,320 | +0 | 0.00% | 403 |
| 2024-05-28 | 2024-05-24 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2024-05-27 | 2024-05-23 | 0.295 | 7,320 | +0 | 0.00% | 2,159 |
| 2024-05-24 | 2024-05-22 | 0.285 | 7,320 | +0 | 0.00% | 2,086 |
| 2024-05-23 | 2024-05-21 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-05-22 | 2024-05-20 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2024-05-21 | 2024-05-17 | 0.275 | 7,320 | +0 | 0.00% | 2,013 |
| 2024-05-20 | 2024-05-16 | 0.270 | 7,320 | +0 | 0.00% | 1,976 |
| 2024-05-17 | 2024-05-14 | 0.280 | 7,320 | +0 | 0.00% | 2,050 |
| 2024-05-16 | 2024-05-13 | 0.275 | 7,320 | +0 | 0.00% | 2,013 |
| 2024-05-14 | 2024-05-10 | 0.280 | 7,320 | +0 | 0.00% | 2,050 |
| 2024-05-13 | 2024-05-09 | 0.305 | 7,320 | +0 | 0.00% | 2,233 |
| 2024-05-10 | 2024-05-08 | 0.244 | 7,320 | +0 | 0.00% | 1,786 |
| 2024-05-09 | 2024-05-07 | 0.247 | 7,320 | +0 | 0.00% | 1,808 |
| 2024-05-08 | 2024-05-06 | 0.280 | 7,320 | +0 | 0.00% | 2,050 |
| 2024-05-07 | 2024-05-03 | 0.285 | 7,320 | +0 | 0.00% | 2,086 |
| 2024-05-06 | 2024-05-02 | 0.275 | 7,320 | +0 | 0.00% | 2,013 |
| 2024-05-03 | 2024-04-30 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2024-05-02 | 2024-04-29 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2024-04-30 | 2024-04-26 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2024-04-29 | 2024-04-25 | 0.295 | 7,320 | +0 | 0.00% | 2,159 |
| 2024-04-26 | 2024-04-24 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2024-04-25 | 2024-04-23 | 0.315 | 7,320 | +0 | 0.00% | 2,306 |
| 2024-04-24 | 2024-04-22 | 0.315 | 7,320 | +0 | 0.00% | 2,306 |
| 2024-04-23 | 2024-04-19 | 0.340 | 7,320 | +0 | 0.00% | 2,489 |
| 2024-04-22 | 2024-04-18 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2024-04-19 | 2024-04-17 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2024-04-18 | 2024-04-16 | 0.295 | 7,320 | +0 | 0.00% | 2,159 |
| 2024-04-17 | 2024-04-15 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-04-16 | 2024-04-12 | 0.285 | 7,320 | +0 | 0.00% | 2,086 |
| 2024-04-15 | 2024-04-11 | 0.285 | 7,320 | +0 | 0.00% | 2,086 |
| 2024-04-12 | 2024-04-10 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-04-11 | 2024-04-09 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-04-10 | 2024-04-08 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2024-04-09 | 2024-04-05 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2024-04-08 | 2024-04-03 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2024-04-05 | 2024-04-02 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2024-04-03 | 2024-03-28 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2024-04-02 | 2024-03-27 | 0.315 | 7,320 | +0 | 0.00% | 2,306 |
| 2024-03-28 | 2024-03-26 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2024-03-27 | 2024-03-25 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2024-03-26 | 2024-03-22 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2024-03-25 | 2024-03-21 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2024-03-22 | 2024-03-20 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2024-03-21 | 2024-03-19 | 0.440 | 7,320 | +0 | 0.00% | 3,221 |
| 2024-03-20 | 2024-03-18 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2024-03-19 | 2024-03-15 | 0.280 | 7,320 | +0 | 0.00% | 2,050 |
| 2024-03-18 | 2024-03-14 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2024-03-15 | 2024-03-13 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2024-03-14 | 2024-03-12 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2024-03-13 | 2024-03-11 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2024-03-12 | 2024-03-08 | 0.089 | 7,320 | +0 | 0.00% | 651 |
| 2024-03-11 | 2024-03-07 | 0.076 | 7,320 | +0 | 0.00% | 556 |
| 2024-03-08 | 2024-03-06 | 0.072 | 7,320 | +0 | 0.00% | 527 |
| 2024-03-07 | 2024-03-05 | 0.072 | 7,320 | +0 | 0.00% | 527 |
| 2024-03-06 | 2024-03-04 | 0.070 | 7,320 | +0 | 0.00% | 512 |
| 2024-03-05 | 2024-03-01 | 0.065 | 7,320 | +0 | 0.00% | 476 |
| 2024-03-04 | 2024-02-29 | 0.064 | 7,320 | +0 | 0.00% | 468 |
| 2024-03-01 | 2024-02-28 | 0.069 | 7,320 | +0 | 0.00% | 505 |
| 2024-02-29 | 2024-02-27 | 0.068 | 7,320 | +0 | 0.00% | 498 |
| 2024-02-28 | 2024-02-26 | 0.063 | 7,320 | +0 | 0.00% | 461 |
| 2024-02-27 | 2024-02-23 | 0.063 | 7,320 | +0 | 0.00% | 461 |
| 2024-02-26 | 2024-02-22 | 0.063 | 7,320 | +0 | 0.00% | 461 |
| 2024-02-23 | 2024-02-21 | 0.059 | 7,320 | +0 | 0.00% | 432 |
| 2024-02-22 | 2024-02-20 | 0.065 | 7,320 | +0 | 0.00% | 476 |
| 2024-02-21 | 2024-02-19 | 0.065 | 7,320 | +0 | 0.00% | 476 |
| 2024-02-20 | 2024-02-16 | 0.066 | 7,320 | +0 | 0.00% | 483 |
| 2024-02-19 | 2024-02-15 | 0.070 | 7,320 | +0 | 0.00% | 512 |
| 2024-02-16 | 2024-02-14 | 0.077 | 7,320 | +0 | 0.00% | 564 |
| 2024-02-15 | 2024-02-09 | 0.077 | 7,320 | +0 | 0.00% | 564 |
| 2024-02-14 | 2024-02-07 | 0.078 | 7,320 | +0 | 0.00% | 571 |
| 2024-02-08 | 2024-02-06 | 0.075 | 7,320 | +0 | 0.00% | 549 |
| 2024-02-07 | 2024-02-05 | 0.065 | 7,320 | +0 | 0.00% | 476 |
| 2024-02-06 | 2024-02-02 | 0.094 | 7,320 | +0 | 0.00% | 688 |
| 2024-02-05 | 2024-02-01 | 0.093 | 7,320 | +0 | 0.00% | 681 |
| 2024-02-02 | 2024-01-31 | 0.092 | 7,320 | +0 | 0.00% | 673 |
| 2024-02-01 | 2024-01-30 | 0.101 | 7,320 | +0 | 0.00% | 739 |
| 2024-01-31 | 2024-01-29 | 0.098 | 7,320 | +0 | 0.00% | 717 |
| 2024-01-30 | 2024-01-26 | 0.099 | 7,320 | +0 | 0.00% | 725 |
| 2024-01-29 | 2024-01-25 | 0.099 | 7,320 | +0 | 0.00% | 725 |
| 2024-01-26 | 2024-01-24 | 0.103 | 7,320 | +0 | 0.00% | 754 |
| 2024-01-25 | 2024-01-23 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2024-01-24 | 2024-01-22 | 0.103 | 7,320 | +0 | 0.00% | 754 |
| 2024-01-23 | 2024-01-19 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2024-01-22 | 2024-01-18 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2024-01-19 | 2024-01-17 | 0.117 | 7,320 | +0 | 0.00% | 856 |
| 2024-01-18 | 2024-01-16 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2024-01-17 | 2024-01-15 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2024-01-16 | 2024-01-12 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2024-01-15 | 2024-01-11 | 0.093 | 7,320 | +0 | 0.00% | 681 |
| 2024-01-12 | 2024-01-10 | 0.106 | 7,320 | +0 | 0.00% | 776 |
| 2024-01-11 | 2024-01-09 | 0.108 | 7,320 | +0 | 0.00% | 791 |
| 2024-01-10 | 2024-01-08 | 0.108 | 7,320 | +0 | 0.00% | 791 |
| 2024-01-09 | 2024-01-05 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2024-01-08 | 2024-01-04 | 0.098 | 7,320 | +0 | 0.00% | 717 |
| 2024-01-05 | 2024-01-03 | 0.085 | 7,320 | +0 | 0.00% | 622 |
| 2024-01-04 | 2024-01-02 | 0.085 | 7,320 | +0 | 0.00% | 622 |
| 2024-01-03 | 2023-12-29 | 0.085 | 7,320 | +0 | 0.00% | 622 |
| 2024-01-02 | 2023-12-28 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-12-29 | 2023-12-27 | 0.092 | 7,320 | +0 | 0.00% | 673 |
| 2023-12-28 | 2023-12-22 | 0.092 | 7,320 | +0 | 0.00% | 673 |
| 2023-12-27 | 2023-12-21 | 0.094 | 7,320 | +0 | 0.00% | 688 |
| 2023-12-22 | 2023-12-20 | 0.094 | 7,320 | +0 | 0.00% | 688 |
| 2023-12-21 | 2023-12-19 | 0.108 | 7,320 | +0 | 0.00% | 791 |
| 2023-12-20 | 2023-12-18 | 0.109 | 7,320 | +0 | 0.00% | 798 |
| 2023-12-19 | 2023-12-15 | 0.109 | 7,320 | +0 | 0.00% | 798 |
| 2023-12-18 | 2023-12-14 | 0.109 | 7,320 | +0 | 0.00% | 798 |
| 2023-12-15 | 2023-12-13 | 0.109 | 7,320 | +0 | 0.00% | 798 |
| 2023-12-14 | 2023-12-12 | 0.109 | 7,320 | +0 | 0.00% | 798 |
| 2023-12-13 | 2023-12-11 | 0.108 | 7,320 | +0 | 0.00% | 791 |
| 2023-12-12 | 2023-12-08 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-12-11 | 2023-12-07 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-12-08 | 2023-12-06 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-12-07 | 2023-12-05 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-12-06 | 2023-12-04 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-12-05 | 2023-12-01 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-12-04 | 2023-11-30 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-12-01 | 2023-11-29 | 0.102 | 7,320 | +0 | 0.00% | 747 |
| 2023-11-30 | 2023-11-28 | 0.102 | 7,320 | +0 | 0.00% | 747 |
| 2023-11-29 | 2023-11-27 | 0.102 | 7,320 | +0 | 0.00% | 747 |
| 2023-11-28 | 2023-11-24 | 0.102 | 7,320 | +0 | 0.00% | 747 |
| 2023-11-27 | 2023-11-23 | 0.102 | 7,320 | +0 | 0.00% | 747 |
| 2023-11-24 | 2023-11-22 | 0.103 | 7,320 | +0 | 0.00% | 754 |
| 2023-11-23 | 2023-11-21 | 0.103 | 7,320 | +0 | 0.00% | 754 |
| 2023-11-22 | 2023-11-20 | 0.103 | 7,320 | +0 | 0.00% | 754 |
| 2023-11-21 | 2023-11-17 | 0.102 | 7,320 | +0 | 0.00% | 747 |
| 2023-11-20 | 2023-11-16 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-11-17 | 2023-11-15 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-11-16 | 2023-11-14 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-11-15 | 2023-11-13 | 0.113 | 7,320 | +0 | 0.00% | 827 |
| 2023-11-14 | 2023-11-10 | 0.113 | 7,320 | +0 | 0.00% | 827 |
| 2023-11-13 | 2023-11-09 | 0.105 | 7,320 | +0 | 0.00% | 769 |
| 2023-11-10 | 2023-11-08 | 0.114 | 7,320 | +0 | 0.00% | 834 |
| 2023-11-09 | 2023-11-07 | 0.103 | 7,320 | +0 | 0.00% | 754 |
| 2023-11-08 | 2023-11-06 | 0.103 | 7,320 | +0 | 0.00% | 754 |
| 2023-11-07 | 2023-11-03 | 0.102 | 7,320 | +0 | 0.00% | 747 |
| 2023-11-06 | 2023-11-02 | 0.098 | 7,320 | +0 | 0.00% | 717 |
| 2023-11-03 | 2023-11-01 | 0.114 | 7,320 | +0 | 0.00% | 834 |
| 2023-11-02 | 2023-10-31 | 0.114 | 7,320 | +0 | 0.00% | 834 |
| 2023-11-01 | 2023-10-30 | 0.140 | 7,320 | +0 | 0.00% | 1,025 |
| 2023-10-31 | 2023-10-27 | 0.148 | 7,320 | +0 | 0.00% | 1,083 |
| 2023-10-30 | 2023-10-26 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2023-10-27 | 2023-10-25 | 0.114 | 7,320 | +0 | 0.00% | 834 |
| 2023-10-26 | 2023-10-24 | 0.116 | 7,320 | +0 | 0.00% | 849 |
| 2023-10-25 | 2023-10-20 | 0.160 | 7,320 | +0 | 0.00% | 1,171 |
| 2023-10-24 | 2023-10-19 | 0.103 | 7,320 | +0 | 0.00% | 754 |
| 2023-10-20 | 2023-10-18 | 0.105 | 7,320 | +0 | 0.00% | 769 |
| 2023-10-19 | 2023-10-17 | 0.105 | 7,320 | +0 | 0.00% | 769 |
| 2023-10-18 | 2023-10-16 | 0.105 | 7,320 | +0 | 0.00% | 769 |
| 2023-10-17 | 2023-10-13 | 0.105 | 7,320 | +0 | 0.00% | 769 |
| 2023-10-16 | 2023-10-12 | 0.104 | 7,320 | +0 | 0.00% | 761 |
| 2023-10-13 | 2023-10-11 | 0.104 | 7,320 | +0 | 0.00% | 761 |
| 2023-10-12 | 2023-10-10 | 0.104 | 7,320 | +0 | 0.00% | 761 |
| 2023-10-11 | 2023-10-09 | 0.104 | 7,320 | +0 | 0.00% | 761 |
| 2023-10-10 | 2023-10-06 | 0.104 | 7,320 | +0 | 0.00% | 761 |
| 2023-10-09 | 2023-10-05 | 0.104 | 7,320 | +0 | 0.00% | 761 |
| 2023-10-06 | 2023-10-04 | 0.103 | 7,320 | +0 | 0.00% | 754 |
| 2023-10-05 | 2023-10-03 | 0.102 | 7,320 | +0 | 0.00% | 747 |
| 2023-10-04 | 2023-09-29 | 0.102 | 7,320 | +0 | 0.00% | 747 |
| 2023-10-03 | 2023-09-28 | 0.101 | 7,320 | +0 | 0.00% | 739 |
| 2023-09-29 | 2023-09-27 | 0.099 | 7,320 | +0 | 0.00% | 725 |
| 2023-09-28 | 2023-09-26 | 0.099 | 7,320 | +0 | 0.00% | 725 |
| 2023-09-27 | 2023-09-25 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-09-26 | 2023-09-22 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-09-25 | 2023-09-21 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-09-22 | 2023-09-20 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-09-21 | 2023-09-19 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-09-20 | 2023-09-18 | 0.099 | 7,320 | +0 | 0.00% | 725 |
| 2023-09-19 | 2023-09-15 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-09-18 | 2023-09-14 | 0.093 | 7,320 | +0 | 0.00% | 681 |
| 2023-09-15 | 2023-09-13 | 0.093 | 7,320 | +0 | 0.00% | 681 |
| 2023-09-14 | 2023-09-12 | 0.096 | 7,320 | +0 | 0.00% | 703 |
| 2023-09-13 | 2023-09-11 | 0.089 | 7,320 | +0 | 0.00% | 651 |
| 2023-09-12 | 2023-09-07 | 0.093 | 7,320 | +0 | 0.00% | 681 |
| 2023-09-11 | 2023-09-06 | 0.094 | 7,320 | +0 | 0.00% | 688 |
| 2023-09-07 | 2023-09-05 | 0.094 | 7,320 | +0 | 0.00% | 688 |
| 2023-09-06 | 2023-09-04 | 0.092 | 7,320 | +0 | 0.00% | 673 |
| 2023-09-05 | 2023-08-31 | 0.093 | 7,320 | +0 | 0.00% | 681 |
| 2023-09-04 | 2023-08-30 | 0.098 | 7,320 | +0 | 0.00% | 717 |
| 2023-08-31 | 2023-08-29 | 0.090 | 7,320 | +0 | 0.00% | 659 |
| 2023-08-30 | 2023-08-28 | 0.083 | 7,320 | +0 | 0.00% | 608 |
| 2023-08-29 | 2023-08-25 | 0.106 | 7,320 | +0 | 0.00% | 776 |
| 2023-08-28 | 2023-08-24 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-08-25 | 2023-08-23 | 0.090 | 7,320 | +0 | 0.00% | 659 |
| 2023-08-24 | 2023-08-22 | 0.108 | 7,320 | +0 | 0.00% | 791 |
| 2023-08-23 | 2023-08-21 | 0.105 | 7,320 | +0 | 0.00% | 769 |
| 2023-08-22 | 2023-08-18 | 0.105 | 7,320 | +0 | 0.00% | 769 |
| 2023-08-21 | 2023-08-17 | 0.106 | 7,320 | +0 | 0.00% | 776 |
| 2023-08-18 | 2023-08-16 | 0.102 | 7,320 | +0 | 0.00% | 747 |
| 2023-08-17 | 2023-08-15 | 0.110 | 7,320 | +0 | 0.00% | 805 |
| 2023-08-16 | 2023-08-14 | 0.113 | 7,320 | +0 | 0.00% | 827 |
| 2023-08-15 | 2023-08-11 | 0.106 | 7,320 | +0 | 0.00% | 776 |
| 2023-08-14 | 2023-08-10 | 0.128 | 7,320 | +0 | 0.00% | 937 |
| 2023-08-11 | 2023-08-09 | 0.082 | 7,320 | +0 | 0.00% | 600 |
| 2023-08-10 | 2023-08-08 | 0.077 | 7,320 | +0 | 0.00% | 564 |
| 2023-08-09 | 2023-08-07 | 0.077 | 7,320 | +0 | 0.00% | 564 |
| 2023-08-08 | 2023-08-04 | 0.072 | 7,320 | +0 | 0.00% | 527 |
| 2023-08-07 | 2023-08-03 | 0.072 | 7,320 | +0 | 0.00% | 527 |
| 2023-08-04 | 2023-08-02 | 0.072 | 7,320 | +0 | 0.00% | 527 |
| 2023-08-03 | 2023-08-01 | 0.072 | 7,320 | +0 | 0.00% | 527 |
| 2023-08-02 | 2023-07-31 | 0.072 | 7,320 | +0 | 0.00% | 527 |
| 2023-08-01 | 2023-07-28 | 0.069 | 7,320 | +0 | 0.00% | 505 |
| 2023-07-31 | 2023-07-27 | 0.066 | 7,320 | +0 | 0.00% | 483 |
| 2023-07-28 | 2023-07-26 | 0.060 | 7,320 | +0 | 0.00% | 439 |
| 2023-07-27 | 2023-07-25 | 0.052 | 7,320 | +0 | 0.00% | 381 |
| 2023-07-26 | 2023-07-24 | 0.060 | 7,320 | +0 | 0.00% | 439 |
| 2023-07-25 | 2023-07-21 | 0.060 | 7,320 | +0 | 0.00% | 439 |
| 2023-07-24 | 2023-07-20 | 0.057 | 7,320 | +0 | 0.00% | 417 |
| 2023-07-21 | 2023-07-19 | 0.057 | 7,320 | +0 | 0.00% | 417 |
| 2023-07-20 | 2023-07-18 | 0.057 | 7,320 | +0 | 0.00% | 417 |
| 2023-07-19 | 2023-07-14 | 0.057 | 7,320 | +0 | 0.00% | 417 |
| 2023-07-18 | 2023-07-13 | 0.057 | 7,320 | +0 | 0.00% | 417 |
| 2023-07-14 | 2023-07-12 | 0.057 | 7,320 | +0 | 0.00% | 417 |
| 2023-07-13 | 2023-07-11 | 0.057 | 7,320 | +0 | 0.00% | 417 |
| 2023-07-12 | 2023-07-10 | 0.057 | 7,320 | +0 | 0.00% | 417 |
| 2023-07-11 | 2023-07-07 | 0.057 | 7,320 | +0 | 0.00% | 417 |
| 2023-07-10 | 2023-07-06 | 0.057 | 7,320 | +0 | 0.00% | 417 |
| 2023-07-07 | 2023-07-05 | 0.057 | 7,320 | +0 | 0.00% | 417 |
| 2023-07-06 | 2023-07-04 | 0.057 | 7,320 | +0 | 0.00% | 417 |
| 2023-07-05 | 2023-07-03 | 0.059 | 7,320 | +0 | 0.00% | 432 |
| 2023-07-04 | 2023-06-30 | 0.059 | 7,320 | +0 | 0.00% | 432 |
| 2023-07-03 | 2023-06-29 | 0.060 | 7,320 | +0 | 0.00% | 439 |
| 2023-06-30 | 2023-06-28 | 0.060 | 7,320 | +0 | 0.00% | 439 |
| 2023-06-29 | 2023-06-27 | 0.060 | 7,320 | +0 | 0.00% | 439 |
| 2023-06-28 | 2023-06-26 | 0.060 | 7,320 | +0 | 0.00% | 439 |
| 2023-06-27 | 2023-06-23 | 0.060 | 7,320 | +0 | 0.00% | 439 |
| 2023-06-26 | 2023-06-21 | 0.058 | 7,320 | +0 | 0.00% | 425 |
| 2023-06-23 | 2023-06-20 | 0.058 | 7,320 | +0 | 0.00% | 425 |
| 2023-06-21 | 2023-06-19 | 0.061 | 7,320 | +0 | 0.00% | 447 |
| 2023-06-20 | 2023-06-16 | 0.061 | 7,320 | +0 | 0.00% | 447 |
| 2023-06-19 | 2023-06-15 | 0.061 | 7,320 | +0 | 0.00% | 447 |
| 2023-06-16 | 2023-06-14 | 0.061 | 7,320 | +0 | 0.00% | 447 |
| 2023-06-15 | 2023-06-13 | 0.061 | 7,320 | +0 | 0.00% | 447 |
| 2023-06-14 | 2023-06-12 | 0.061 | 7,320 | +0 | 0.00% | 447 |
| 2023-06-13 | 2023-06-09 | 0.061 | 7,320 | +0 | 0.00% | 447 |
| 2023-06-12 | 2023-06-08 | 0.069 | 7,320 | +0 | 0.00% | 505 |
| 2023-06-09 | 2023-06-07 | 0.069 | 7,320 | +0 | 0.00% | 505 |
| 2023-06-08 | 2023-06-06 | 0.070 | 7,320 | +0 | 0.00% | 512 |
| 2023-06-07 | 2023-06-05 | 0.070 | 7,320 | +0 | 0.00% | 512 |
| 2023-06-06 | 2023-06-02 | 0.070 | 7,320 | +0 | 0.00% | 512 |
| 2023-06-05 | 2023-06-01 | 0.068 | 7,320 | +0 | 0.00% | 498 |
| 2023-06-02 | 2023-05-31 | 0.068 | 7,320 | +0 | 0.00% | 498 |
| 2023-06-01 | 2023-05-30 | 0.057 | 7,320 | +0 | 0.00% | 417 |
| 2023-05-31 | 2023-05-29 | 0.060 | 7,320 | +0 | 0.00% | 439 |
| 2023-05-30 | 2023-05-25 | 0.060 | 7,320 | +0 | 0.00% | 439 |
| 2023-05-29 | 2023-05-24 | 0.063 | 7,320 | +0 | 0.00% | 461 |
| 2023-05-25 | 2023-05-23 | 0.066 | 7,320 | +0 | 0.00% | 483 |
| 2023-05-24 | 2023-05-22 | 0.072 | 7,320 | +0 | 0.00% | 527 |
| 2023-05-23 | 2023-05-19 | 0.072 | 7,320 | +0 | 0.00% | 527 |
| 2023-05-22 | 2023-05-18 | 0.076 | 7,320 | +0 | 0.00% | 556 |
| 2023-05-19 | 2023-05-17 | 0.076 | 7,320 | +0 | 0.00% | 556 |
| 2023-05-18 | 2023-05-16 | 0.085 | 7,320 | +0 | 0.00% | 622 |
| 2023-05-17 | 2023-05-15 | 0.082 | 7,320 | +0 | 0.00% | 600 |
| 2023-05-16 | 2023-05-12 | 0.082 | 7,320 | +0 | 0.00% | 600 |
| 2023-05-15 | 2023-05-11 | 0.086 | 7,320 | +0 | 0.00% | 630 |
| 2023-05-12 | 2023-05-10 | 0.092 | 7,320 | +0 | 0.00% | 673 |
| 2023-05-11 | 2023-05-09 | 0.089 | 7,320 | +0 | 0.00% | 651 |
| 2023-05-10 | 2023-05-08 | 0.089 | 7,320 | +0 | 0.00% | 651 |
| 2023-05-09 | 2023-05-05 | 0.089 | 7,320 | +0 | 0.00% | 651 |
| 2023-05-08 | 2023-05-04 | 0.093 | 7,320 | +0 | 0.00% | 681 |
| 2023-05-05 | 2023-05-03 | 0.093 | 7,320 | +0 | 0.00% | 681 |
| 2023-05-04 | 2023-05-02 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-05-03 | 2023-04-28 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-05-02 | 2023-04-27 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-04-28 | 2023-04-26 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-04-27 | 2023-04-25 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-04-26 | 2023-04-24 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-04-25 | 2023-04-21 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-04-24 | 2023-04-20 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-04-21 | 2023-04-19 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-04-20 | 2023-04-18 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-04-19 | 2023-04-17 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-04-18 | 2023-04-14 | 0.085 | 7,320 | +0 | 0.00% | 622 |
| 2023-04-17 | 2023-04-13 | 0.085 | 7,320 | +0 | 0.00% | 622 |
| 2023-04-14 | 2023-04-12 | 0.085 | 7,320 | +0 | 0.00% | 622 |
| 2023-04-13 | 2023-04-11 | 0.081 | 7,320 | +0 | 0.00% | 593 |
| 2023-04-12 | 2023-04-06 | 0.081 | 7,320 | +0 | 0.00% | 593 |
| 2023-04-11 | 2023-04-04 | 0.088 | 7,320 | +0 | 0.00% | 644 |
| 2023-04-06 | 2023-04-03 | 0.086 | 7,320 | +0 | 0.00% | 630 |
| 2023-04-04 | 2023-03-31 | 0.086 | 7,320 | +0 | 0.00% | 630 |
| 2023-04-03 | 2023-03-30 | 0.087 | 7,320 | +0 | 0.00% | 637 |
| 2023-03-31 | 2023-03-29 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-03-30 | 2023-03-28 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-03-29 | 2023-03-27 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-03-28 | 2023-03-24 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-03-27 | 2023-03-23 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-03-24 | 2023-03-22 | 0.096 | 7,320 | +0 | 0.00% | 703 |
| 2023-03-23 | 2023-03-21 | 0.090 | 7,320 | +0 | 0.00% | 659 |
| 2023-03-22 | 2023-03-20 | 0.090 | 7,320 | +0 | 0.00% | 659 |
| 2023-03-21 | 2023-03-17 | 0.090 | 7,320 | +0 | 0.00% | 659 |
| 2023-03-20 | 2023-03-16 | 0.090 | 7,320 | +0 | 0.00% | 659 |
| 2023-03-17 | 2023-03-15 | 0.090 | 7,320 | +0 | 0.00% | 659 |
| 2023-03-16 | 2023-03-14 | 0.090 | 7,320 | +0 | 0.00% | 659 |
| 2023-03-15 | 2023-03-13 | 0.090 | 7,320 | +0 | 0.00% | 659 |
| 2023-03-14 | 2023-03-10 | 0.090 | 7,320 | +0 | 0.00% | 659 |
| 2023-03-13 | 2023-03-09 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-03-10 | 2023-03-08 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-03-09 | 2023-03-07 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-03-08 | 2023-03-06 | 0.110 | 7,320 | +0 | 0.00% | 805 |
| 2023-03-07 | 2023-03-03 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-03-06 | 2023-03-02 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-03-03 | 2023-03-01 | 0.098 | 7,320 | +0 | 0.00% | 717 |
| 2023-03-02 | 2023-02-28 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-03-01 | 2023-02-27 | 0.089 | 7,320 | +0 | 0.00% | 651 |
| 2023-02-28 | 2023-02-24 | 0.089 | 7,320 | +0 | 0.00% | 651 |
| 2023-02-27 | 2023-02-23 | 0.101 | 7,320 | +0 | 0.00% | 739 |
| 2023-02-24 | 2023-02-22 | 0.101 | 7,320 | +0 | 0.00% | 739 |
| 2023-02-23 | 2023-02-21 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-02-22 | 2023-02-20 | 0.101 | 7,320 | +0 | 0.00% | 739 |
| 2023-02-21 | 2023-02-17 | 0.101 | 7,320 | +0 | 0.00% | 739 |
| 2023-02-20 | 2023-02-16 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-02-17 | 2023-02-15 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-02-16 | 2023-02-14 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-02-15 | 2023-02-13 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2023-02-14 | 2023-02-10 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-02-13 | 2023-02-09 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-02-10 | 2023-02-08 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-02-09 | 2023-02-07 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-02-08 | 2023-02-06 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-02-07 | 2023-02-03 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-02-06 | 2023-02-02 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-02-03 | 2023-02-01 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-02-02 | 2023-01-31 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-02-01 | 2023-01-30 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-01-31 | 2023-01-27 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-01-30 | 2023-01-26 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-01-27 | 2023-01-20 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-01-26 | 2023-01-19 | 0.097 | 7,320 | +0 | 0.00% | 710 |
| 2023-01-20 | 2023-01-18 | 0.093 | 7,320 | +0 | 0.00% | 681 |
| 2023-01-19 | 2023-01-17 | 0.092 | 7,320 | +0 | 0.00% | 673 |
| 2023-01-18 | 2023-01-16 | 0.101 | 7,320 | +0 | 0.00% | 739 |
| 2023-01-17 | 2023-01-13 | 0.101 | 7,320 | +0 | 0.00% | 739 |
| 2023-01-16 | 2023-01-12 | 0.108 | 7,320 | +0 | 0.00% | 791 |
| 2023-01-13 | 2023-01-11 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-01-12 | 2023-01-10 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-01-11 | 2023-01-09 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-01-10 | 2023-01-06 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-01-09 | 2023-01-05 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-01-06 | 2023-01-04 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-01-05 | 2023-01-03 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-01-04 | 2022-12-30 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2023-01-03 | 2022-12-29 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2022-12-30 | 2022-12-28 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2022-12-29 | 2022-12-23 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2022-12-28 | 2022-12-22 | 0.098 | 7,320 | +0 | 0.00% | 717 |
| 2022-12-23 | 2022-12-21 | 0.098 | 7,320 | +0 | 0.00% | 717 |
| 2022-12-22 | 2022-12-20 | 0.098 | 7,320 | +0 | 0.00% | 717 |
| 2022-12-21 | 2022-12-19 | 0.098 | 7,320 | +0 | 0.00% | 717 |
| 2022-12-20 | 2022-12-16 | 0.098 | 7,320 | +0 | 0.00% | 717 |
| 2022-12-19 | 2022-12-15 | 0.098 | 7,320 | +0 | 0.00% | 717 |
| 2022-12-16 | 2022-12-14 | 0.098 | 7,320 | +0 | 0.00% | 717 |
| 2022-12-15 | 2022-12-13 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2022-12-14 | 2022-12-12 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2022-12-13 | 2022-12-09 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2022-12-12 | 2022-12-08 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2022-12-09 | 2022-12-07 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2022-12-08 | 2022-12-06 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2022-12-07 | 2022-12-05 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2022-12-06 | 2022-12-02 | 0.098 | 7,320 | +0 | 0.00% | 717 |
| 2022-12-05 | 2022-12-01 | 0.098 | 7,320 | +0 | 0.00% | 717 |
| 2022-12-02 | 2022-11-30 | 0.091 | 7,320 | +0 | 0.00% | 666 |
| 2022-12-01 | 2022-11-29 | 0.092 | 7,320 | +0 | 0.00% | 673 |
| 2022-11-30 | 2022-11-28 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2022-11-29 | 2022-11-25 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2022-11-28 | 2022-11-24 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2022-11-25 | 2022-11-23 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2022-11-24 | 2022-11-22 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2022-11-23 | 2022-11-21 | 0.100 | 7,320 | +0 | 0.00% | 732 |
| 2022-11-22 | 2022-11-18 | 0.104 | 7,320 | +0 | 0.00% | 761 |
| 2022-11-21 | 2022-11-17 | 0.104 | 7,320 | +0 | 0.00% | 761 |
| 2022-11-18 | 2022-11-16 | 0.105 | 7,320 | +0 | 0.00% | 769 |
| 2022-11-17 | 2022-11-15 | 0.107 | 7,320 | +0 | 0.00% | 783 |
| 2022-11-16 | 2022-11-14 | 0.107 | 7,320 | +0 | 0.00% | 783 |
| 2022-11-15 | 2022-11-11 | 0.107 | 7,320 | +0 | 0.00% | 783 |
| 2022-11-14 | 2022-11-10 | 0.110 | 7,320 | +0 | 0.00% | 805 |
| 2022-11-11 | 2022-11-09 | 0.110 | 7,320 | +0 | 0.00% | 805 |
| 2022-11-10 | 2022-11-08 | 0.110 | 7,320 | +0 | 0.00% | 805 |
| 2022-11-09 | 2022-11-07 | 0.110 | 7,320 | +0 | 0.00% | 805 |
| 2022-11-08 | 2022-11-04 | 0.110 | 7,320 | +0 | 0.00% | 805 |
| 2022-11-07 | 2022-11-03 | 0.110 | 7,320 | +0 | 0.00% | 805 |
| 2022-11-04 | 2022-11-02 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-11-03 | 2022-11-01 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-11-02 | 2022-10-31 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-11-01 | 2022-10-28 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-10-31 | 2022-10-27 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-10-28 | 2022-10-26 | 0.125 | 7,320 | +0 | 0.00% | 915 |
| 2022-10-27 | 2022-10-25 | 0.125 | 7,320 | +0 | 0.00% | 915 |
| 2022-10-26 | 2022-10-24 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-10-25 | 2022-10-21 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-10-24 | 2022-10-20 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-10-21 | 2022-10-19 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-10-20 | 2022-10-18 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-10-19 | 2022-10-17 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-10-18 | 2022-10-14 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-10-17 | 2022-10-13 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-10-14 | 2022-10-12 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-10-13 | 2022-10-11 | 0.120 | 7,320 | +0 | 0.00% | 878 |
| 2022-10-12 | 2022-10-10 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-10-11 | 2022-10-07 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-10-10 | 2022-10-06 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-10-07 | 2022-10-05 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-10-06 | 2022-10-03 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-10-05 | 2022-09-30 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-10-03 | 2022-09-29 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-09-30 | 2022-09-28 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-09-29 | 2022-09-27 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-09-28 | 2022-09-26 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-09-27 | 2022-09-23 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-09-26 | 2022-09-22 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-09-23 | 2022-09-21 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-09-22 | 2022-09-20 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-09-21 | 2022-09-19 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-09-20 | 2022-09-16 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-09-19 | 2022-09-15 | 0.149 | 7,320 | +0 | 0.00% | 1,091 |
| 2022-09-16 | 2022-09-14 | 0.149 | 7,320 | +0 | 0.00% | 1,091 |
| 2022-09-15 | 2022-09-13 | 0.149 | 7,320 | +0 | 0.00% | 1,091 |
| 2022-09-14 | 2022-09-09 | 0.149 | 7,320 | +0 | 0.00% | 1,091 |
| 2022-09-13 | 2022-09-08 | 0.138 | 7,320 | +0 | 0.00% | 1,010 |
| 2022-09-09 | 2022-09-07 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-09-08 | 2022-09-06 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-09-07 | 2022-09-05 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-09-06 | 2022-09-02 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-09-05 | 2022-09-01 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-09-02 | 2022-08-31 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-09-01 | 2022-08-30 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-08-31 | 2022-08-29 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-08-30 | 2022-08-26 | 0.137 | 7,320 | +0 | 0.00% | 1,003 |
| 2022-08-29 | 2022-08-25 | 0.135 | 7,320 | +0 | 0.00% | 988 |
| 2022-08-26 | 2022-08-24 | 0.131 | 7,320 | +0 | 0.00% | 959 |
| 2022-08-25 | 2022-08-23 | 0.135 | 7,320 | +0 | 0.00% | 988 |
| 2022-08-24 | 2022-08-22 | 0.135 | 7,320 | +0 | 0.00% | 988 |
| 2022-08-23 | 2022-08-19 | 0.131 | 7,320 | +0 | 0.00% | 959 |
| 2022-08-22 | 2022-08-18 | 0.131 | 7,320 | +0 | 0.00% | 959 |
| 2022-08-19 | 2022-08-17 | 0.131 | 7,320 | +0 | 0.00% | 959 |
| 2022-08-18 | 2022-08-16 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-08-17 | 2022-08-15 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-08-16 | 2022-08-12 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-08-15 | 2022-08-11 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-08-12 | 2022-08-10 | 0.131 | 7,320 | +0 | 0.00% | 959 |
| 2022-08-11 | 2022-08-09 | 0.139 | 7,320 | +0 | 0.00% | 1,017 |
| 2022-08-10 | 2022-08-08 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-08-09 | 2022-08-05 | 0.131 | 7,320 | +0 | 0.00% | 959 |
| 2022-08-08 | 2022-08-04 | 0.148 | 7,320 | +0 | 0.00% | 1,083 |
| 2022-08-05 | 2022-08-03 | 0.148 | 7,320 | +0 | 0.00% | 1,083 |
| 2022-08-04 | 2022-08-02 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-08-03 | 2022-08-01 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-08-02 | 2022-07-29 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-08-01 | 2022-07-28 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-07-29 | 2022-07-27 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2022-07-28 | 2022-07-26 | 0.132 | 7,320 | +0 | 0.00% | 966 |
| 2022-07-27 | 2022-07-25 | 0.132 | 7,320 | +0 | 0.00% | 966 |
| 2022-07-26 | 2022-07-22 | 0.132 | 7,320 | +0 | 0.00% | 966 |
| 2022-07-25 | 2022-07-21 | 0.132 | 7,320 | +0 | 0.00% | 966 |
| 2022-07-22 | 2022-07-20 | 0.149 | 7,320 | +0 | 0.00% | 1,091 |
| 2022-07-21 | 2022-07-19 | 0.149 | 7,320 | +0 | 0.00% | 1,091 |
| 2022-07-20 | 2022-07-18 | 0.149 | 7,320 | +0 | 0.00% | 1,091 |
| 2022-07-19 | 2022-07-15 | 0.149 | 7,320 | +0 | 0.00% | 1,091 |
| 2022-07-18 | 2022-07-14 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-07-15 | 2022-07-13 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-07-14 | 2022-07-12 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-07-13 | 2022-07-11 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-07-12 | 2022-07-08 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-07-11 | 2022-07-07 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-07-08 | 2022-07-06 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-07-07 | 2022-07-05 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-07-06 | 2022-07-04 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-07-05 | 2022-06-30 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-07-04 | 2022-06-29 | 0.146 | 7,320 | +0 | 0.00% | 1,069 |
| 2022-06-30 | 2022-06-28 | 0.148 | 7,320 | +0 | 0.00% | 1,083 |
| 2022-06-29 | 2022-06-27 | 0.152 | 7,320 | +0 | 0.00% | 1,113 |
| 2022-06-28 | 2022-06-24 | 0.155 | 7,320 | +0 | 0.00% | 1,135 |
| 2022-06-27 | 2022-06-23 | 0.156 | 7,320 | +0 | 0.00% | 1,142 |
| 2022-06-24 | 2022-06-22 | 0.156 | 7,320 | +0 | 0.00% | 1,142 |
| 2022-06-23 | 2022-06-21 | 0.149 | 7,320 | +0 | 0.00% | 1,091 |
| 2022-06-22 | 2022-06-20 | 0.149 | 7,320 | +0 | 0.00% | 1,091 |
| 2022-06-21 | 2022-06-17 | 0.149 | 7,320 | +0 | 0.00% | 1,091 |
| 2022-06-20 | 2022-06-16 | 0.149 | 7,320 | +0 | 0.00% | 1,091 |
| 2022-06-17 | 2022-06-15 | 0.135 | 7,320 | +0 | 0.00% | 988 |
| 2022-06-16 | 2022-06-14 | 0.145 | 7,320 | +0 | 0.00% | 1,061 |
| 2022-06-15 | 2022-06-13 | 0.145 | 7,320 | +0 | 0.00% | 1,061 |
| 2022-06-14 | 2022-06-10 | 0.145 | 7,320 | +0 | 0.00% | 1,061 |
| 2022-06-13 | 2022-06-09 | 0.145 | 7,320 | +0 | 0.00% | 1,061 |
| 2022-06-10 | 2022-06-08 | 0.145 | 7,320 | +0 | 0.00% | 1,061 |
| 2022-06-09 | 2022-06-07 | 0.134 | 7,320 | +0 | 0.00% | 981 |
| 2022-06-08 | 2022-06-06 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2022-06-07 | 2022-06-02 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2022-06-06 | 2022-06-01 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2022-06-02 | 2022-05-31 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2022-06-01 | 2022-05-30 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2022-05-31 | 2022-05-27 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2022-05-30 | 2022-05-26 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2022-05-27 | 2022-05-25 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2022-05-26 | 2022-05-24 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2022-05-25 | 2022-05-23 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2022-05-24 | 2022-05-20 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2022-05-23 | 2022-05-19 | 0.148 | 7,320 | +0 | 0.00% | 1,083 |
| 2022-05-20 | 2022-05-18 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2022-05-19 | 2022-05-17 | 0.153 | 7,320 | +0 | 0.00% | 1,120 |
| 2022-05-18 | 2022-05-16 | 0.153 | 7,320 | +0 | 0.00% | 1,120 |
| 2022-05-17 | 2022-05-13 | 0.153 | 7,320 | +0 | 0.00% | 1,120 |
| 2022-05-16 | 2022-05-12 | 0.153 | 7,320 | +0 | 0.00% | 1,120 |
| 2022-05-13 | 2022-05-11 | 0.153 | 7,320 | +0 | 0.00% | 1,120 |
| 2022-05-12 | 2022-05-10 | 0.155 | 7,320 | +0 | 0.00% | 1,135 |
| 2022-05-11 | 2022-05-06 | 0.155 | 7,320 | +0 | 0.00% | 1,135 |
| 2022-05-10 | 2022-05-05 | 0.155 | 7,320 | +0 | 0.00% | 1,135 |
| 2022-05-06 | 2022-05-04 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2022-05-05 | 2022-05-03 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2022-05-04 | 2022-04-29 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2022-05-03 | 2022-04-28 | 0.135 | 7,320 | +0 | 0.00% | 988 |
| 2022-04-29 | 2022-04-27 | 0.135 | 7,320 | +0 | 0.00% | 988 |
| 2022-04-28 | 2022-04-26 | 0.135 | 7,320 | +0 | 0.00% | 988 |
| 2022-04-27 | 2022-04-25 | 0.139 | 7,320 | +0 | 0.00% | 1,017 |
| 2022-04-26 | 2022-04-22 | 0.139 | 7,320 | +0 | 0.00% | 1,017 |
| 2022-04-25 | 2022-04-21 | 0.139 | 7,320 | +0 | 0.00% | 1,017 |
| 2022-04-22 | 2022-04-20 | 0.140 | 7,320 | +0 | 0.00% | 1,025 |
| 2022-04-21 | 2022-04-19 | 0.140 | 7,320 | +0 | 0.00% | 1,025 |
| 2022-04-20 | 2022-04-14 | 0.141 | 7,320 | +0 | 0.00% | 1,032 |
| 2022-04-19 | 2022-04-13 | 0.141 | 7,320 | +0 | 0.00% | 1,032 |
| 2022-04-14 | 2022-04-12 | 0.141 | 7,320 | +0 | 0.00% | 1,032 |
| 2022-04-13 | 2022-04-11 | 0.141 | 7,320 | +0 | 0.00% | 1,032 |
| 2022-04-12 | 2022-04-08 | 0.141 | 7,320 | +0 | 0.00% | 1,032 |
| 2022-04-11 | 2022-04-07 | 0.141 | 7,320 | +0 | 0.00% | 1,032 |
| 2022-04-08 | 2022-04-06 | 0.151 | 7,320 | +0 | 0.00% | 1,105 |
| 2022-04-07 | 2022-04-04 | 0.151 | 7,320 | +0 | 0.00% | 1,105 |
| 2022-04-06 | 2022-04-01 | 0.151 | 7,320 | +800 | 0.00% | 1,105 |
| 2020-02-04 | 2020-01-31 | 0.630 | 6,520 | -12,000 | 0.00% | 4,108 |
| 2019-12-19 | 2019-12-17 | 0.600 | 18,520 | +4,000 | 0.00% | 11,112 |
| 2019-11-08 | 2019-11-06 | 0.730 | 14,520 | +6,000 | 0.00% | 10,600 |
| 2019-11-07 | 2019-11-05 | 0.730 | 8,520 | +2,000 | 0.00% | 6,220 |
| 2019-10-22 | 2019-10-18 | 0.700 | 6,520 | -98,000 | 0.00% | 4,564 |
| 2019-10-08 | 2019-10-03 | 0.810 | 104,520 | +98,000 | 0.01% | 84,661 |
| 2019-10-03 | 2019-09-30 | 0.800 | 6,520 | -100,000 | 0.00% | 5,216 |
| 2019-07-12 | 2019-07-10 | 0.970 | 106,520 | -44,000 | 0.01% | 103,324 |
| 2019-05-30 | 2019-05-28 | 0.950 | 150,520 | -4,000 | 0.02% | 142,994 |
| 2019-04-15 | 2019-04-11 | 1.240 | 154,520 | +36,000 | 0.02% | 191,605 |
| 2019-04-12 | 2019-04-10 | 1.280 | 118,520 | +12,000 | 0.01% | 151,706 |
| 2019-04-09 | 2019-04-04 | 1.330 | 106,520 | -10,000 | 0.01% | 141,672 |
| 2019-04-04 | 2019-04-02 | 1.360 | 116,520 | -36,000 | 0.01% | 158,467 |
| 2019-04-01 | 2019-03-28 | 1.300 | 152,520 | +2,000 | 0.02% | 198,276 |
| 2019-03-28 | 2019-03-26 | 1.350 | 150,520 | +78,000 | 0.02% | 203,202 |
| 2019-03-26 | 2019-03-22 | 1.310 | 72,520 | +2,000 | 0.01% | 95,001 |
| 2019-03-25 | 2019-03-21 | 1.310 | 70,520 | +24,000 | 0.01% | 92,381 |
| 2019-03-22 | 2019-03-20 | 1.300 | 46,520 | +2,000 | 0.01% | 60,476 |
| 2019-03-19 | 2019-03-15 | 1.240 | 44,520 | +30,000 | 0.00% | 55,205 |
| 2019-03-18 | 2019-03-14 | 1.190 | 14,520 | +8,000 | 0.00% | 17,279 |
| 2019-03-15 | 2019-03-13 | 1.070 | 6,520 | -58,000 | 0.00% | 6,976 |
| 2019-03-14 | 2019-03-12 | 0.920 | 64,520 | +58,000 | 0.01% | 59,358 |
| 2017-08-02 | 2017-07-31 | 1.320 | 6,520 | -800 | 0.00% | 8,606 |
| 2017-05-25 | 2017-05-23 | 1.260 | 7,320 | -20,000 | 0.00% | 9,223 |
| 2017-04-19 | 2017-04-13 | 1.700 | 27,320 | +20,000 | 0.00% | 46,444 |
| 2017-03-20 | 2017-03-16 | 1.750 | 7,320 | -2,000 | 0.00% | 12,810 |
| 2017-01-17 | 2017-01-13 | 1.140 | 9,320 | -8,000 | 0.00% | 10,625 |
| 2016-10-28 | 2016-10-26 | 1.670 | 17,320 | +2,000 | 0.00% | 28,924 |
| 2016-09-29 | 2016-09-27 | 1.850 | 15,320 | +8,000 | 0.00% | 28,342 |
| 2016-09-09 | 2016-09-07 | 1.850 | 7,320 | -2,000 | 0.00% | 13,542 |
| 2016-07-22 | 2016-07-20 | 1.930 | 9,320 | -2,000 | 0.00% | 17,988 |
| 2016-07-20 | 2016-07-18 | 1.710 | 11,320 | +480 | 0.00% | 19,357 |
| 2016-07-15 | 2016-07-13 | 1.870 | 10,840 | +2,000 | 0.01% | 20,271 |
| 2016-06-17 | 2016-06-15 | 1.676 | 8,840 | -2,240 | 0.01% | 14,817 |
| 2016-06-16 | 2016-06-14 | 2.302 | 11,080 | -951 | 0.01% | 25,511 |
| 2016-05-06 | 2016-05-04 | 2.302 | 12,031 | -869 | 0.01% | 27,700 |
| 2016-03-31 | 2016-03-29 | 2.302 | 12,900 | -42,651 | 0.01% | 29,701 |
| 2016-03-30 | 2016-03-24 | 3.684 | 55,551 | -8,686 | 0.05% | 204,642 |
| 2016-03-29 | 2016-03-23 | 3.914 | 64,237 | +8,686 | 0.06% | 251,430 |
| 2016-03-23 | 2016-03-21 | 3.684 | 55,551 | -694 | 0.05% | 204,642 |
| 2016-03-17 | 2016-03-15 | 3.684 | 56,245 | -348,679 | 0.05% | 207,198 |
| 2016-03-16 | 2016-03-14 | 3.684 | 404,924 | +435 | 0.37% | 1,491,681 |
| 2016-03-15 | 2016-03-11 | 3.684 | 404,489 | +348,157 | 0.37% | 1,490,079 |
| 2016-03-09 | 2016-03-07 | 3.684 | 56,332 | +17,373 | 0.05% | 207,519 |
| 2016-03-01 | 2016-02-26 | 3.914 | 38,959 | -383,772 | 0.04% | 152,489 |
| 2016-02-29 | 2016-02-25 | 3.454 | 422,731 | -2,954 | 0.39% | 1,459,950 |
| 2016-02-26 | 2016-02-24 | 3.914 | 425,685 | +522 | 0.39% | 1,666,172 |
| 2016-02-25 | 2016-02-23 | 4.144 | 425,163 | +386,204 | 0.39% | 1,762,019 |
| 2016-02-03 | 2016-02-01 | 3.454 | 38,959 | -392,719 | 0.04% | 134,549 |
| 2016-02-02 | 2016-01-29 | 3.454 | 431,678 | +392,719 | 0.40% | 1,490,849 |
| 2015-11-09 | 2015-11-05 | 4.605 | 38,959 | -6,515 | 0.04% | 179,399 |
| 2015-11-05 | 2015-11-03 | 4.375 | 45,474 | -5,907 | 0.04% | 198,930 |
| 2015-10-30 | 2015-10-28 | 4.605 | 51,381 | +5,907 | 0.05% | 236,600 |
| 2015-10-23 | 2015-10-20 | 5.065 | 45,474 | -4,083 | 0.04% | 230,339 |
| 2015-10-22 | 2015-10-19 | 4.605 | 49,557 | +8,774 | 0.05% | 228,201 |
| 2015-10-20 | 2015-10-16 | 5.065 | 40,783 | +22,150 | 0.04% | 206,578 |
| 2015-10-16 | 2015-10-14 | 5.986 | 18,633 | -390,895 | 0.02% | 111,542 |
| 2015-10-15 | 2015-10-13 | 5.756 | 409,528 | +130,212 | 0.38% | 2,357,253 |
| 2015-10-14 | 2015-10-12 | 4.605 | 279,316 | +256,340 | 0.26% | 1,286,199 |
| 2015-10-08 | 2015-10-06 | 3.914 | 22,976 | +4,343 | 0.02% | 89,930 |
| 2015-10-07 | 2015-10-05 | 3.914 | 18,633 | -52,119 | 0.02% | 72,931 |
| 2015-10-06 | 2015-10-02 | 3.684 | 70,752 | +52,119 | 0.07% | 260,640 |
| 2015-09-29 | 2015-09-24 | 4.375 | 18,633 | -56,636 | 0.02% | 81,511 |
| 2015-09-25 | 2015-09-23 | 4.835 | 75,269 | +39,263 | 0.07% | 363,930 |
| 2015-09-24 | 2015-09-22 | 4.605 | 36,006 | +17,373 | 0.03% | 165,801 |
| 2015-09-18 | 2015-09-16 | 5.296 | 18,633 | -2,606 | 0.02% | 98,672 |
| 2015-09-16 | 2015-09-14 | 5.756 | 21,239 | +2,606 | 0.02% | 122,252 |
| 2015-09-10 | 2015-09-08 | 6.447 | 18,633 | +435 | 0.02% | 120,122 |
| 2015-09-09 | 2015-09-07 | 7.137 | 18,198 | +8,252 | 0.02% | 129,888 |
| 2015-09-02 | 2015-08-31 | 8.289 | 9,946 | +4,387 | 0.01% | 82,439 |
| 2015-09-01 | 2015-08-28 | 9.440 | 5,559 | +3,083 | 0.03% | 52,476 |
| 2015-08-28 | 2015-08-26 | 7.828 | 2,476 | +174 | 0.01% | 19,383 |
| 2015-08-26 | 2015-08-24 | 14.045 | 2,302 | -608 | 0.01% | 32,331 |
| 2015-08-25 | 2015-08-21 | 20.491 | 2,910 | +1,042 | 0.01% | 59,630 |
| 2015-08-24 | 2015-08-20 | 21.643 | 1,868 | +1,130 | 0.01% | 40,428 |
| 2015-08-21 | 2015-08-19 | 24.866 | 738 | -5,125 | 0.00% | 18,351 |
| 2015-08-20 | 2015-08-18 | 18.419 | 5,863 | -1,738 | 0.01% | 107,992 |
| 2015-08-19 | 2015-08-17 | 20.261 | 7,601 | +2,389 | 0.01% | 154,005 |
| 2015-08-17 | 2015-08-13 | 22.794 | 5,212 | -5,646 | 0.00% | 118,802 |
| 2015-08-14 | 2015-08-12 | 23.024 | 10,858 | +5,646 | 0.01% | 249,996 |
| 2015-08-13 | 2015-08-11 | 22.564 | 5,212 | -5,429 | 0.00% | 117,602 |
| 2015-08-12 | 2015-08-10 | 23.024 | 10,641 | +869 | 0.01% | 244,999 |
| 2015-08-11 | 2015-08-07 | 26.708 | 9,772 | +4,777 | 0.01% | 260,990 |
| 2015-08-10 | 2015-08-06 | 27.629 | 4,995 | +217 | 0.00% | 138,006 |
| 2015-08-06 | 2015-08-04 | 35.457 | 4,778 | +218 | 0.00% | 169,414 |
| 2015-08-05 | 2015-08-03 | 35.918 | 4,560 | -1,738 | 0.00% | 163,784 |
| 2015-08-03 | 2015-07-30 | 34.536 | 6,298 | +3,475 | 0.01% | 217,509 |
| 2015-07-31 | 2015-07-29 | 38.680 | 2,823 | +434 | 0.00% | 109,195 |
| 2015-07-28 | 2015-07-24 | 39.141 | 2,389 | +435 | 0.00% | 93,508 |
| 2015-07-23 | 2015-07-21 | 46.048 | 1,954 | +217 | 0.00% | 89,978 |
| 2015-07-22 | 2015-07-20 | 49.732 | 1,737 | -6,081 | 0.00% | 86,385 |
| 2015-07-20 | 2015-07-16 | 45.588 | 7,818 | +5,429 | 0.01% | 356,405 |
| 2015-07-17 | 2015-07-15 | 47.430 | 2,389 | -13,681 | 0.00% | 113,309 |
| 2015-07-15 | 2015-07-13 | 36.839 | 16,070 | -4,995 | 0.01% | 591,995 |
| 2015-07-13 | 2015-07-09 | 22.564 | 21,065 | +5,212 | 0.02% | 475,302 |
| 2015-07-09 | 2015-07-07 | 23.024 | 15,853 | -4,560 | 0.01% | 365,001 |
| 2015-07-08 | 2015-07-06 | 21.182 | 20,413 | -1,303 | 0.02% | 432,392 |
| 2015-06-30 | 2015-06-26 | 34.536 | 21,716 | +15,201 | 0.02% | 749,987 |
| 2015-06-26 | 2015-06-24 | 37.760 | 6,515 | -4,126 | 0.01% | 246,003 |
| 2015-06-25 | 2015-06-23 | 38.220 | 10,641 | +10,641 | 0.01% | 406,699 |
| 2015-05-29 | 2015-05-27 | 26.708 | 0 | -19,979 | ||
| 2015-05-14 | 2015-05-12 | 13.814 | 19,979 | -4,343 | 0.02% | 275,999 |
| 2015-05-12 | 2015-05-08 | 13.768 | 24,322 | -7,818 | 0.02% | 334,875 |
| 2015-05-06 | 2015-05-04 | 11.282 | 32,140 | +8,686 | 0.03% | 362,597 |
| 2015-04-30 | 2015-04-28 | 10.085 | 23,454 | +5,212 | 0.02% | 236,523 |
| 2015-04-23 | 2015-04-21 | 7.322 | 18,242 | +4,344 | 0.02% | 133,562 |
| 2015-04-16 | 2015-04-14 | 5.434 | 13,898 | -10,424 | 0.02% | 75,517 |
| 2015-02-25 | 2015-02-23 | 4.329 | 24,322 | +24,322 | 0.03% | 105,278 |
| 2014-05-27 | 2014-05-23 | 4.467 | 0 | -6,081 | ||
| 2014-05-20 | 2014-05-16 | 4.513 | 6,081 | +6,081 | 0.01% | 27,442 |
| 2014-05-02 | 2014-04-29 | 4.973 | 0 | -1,737 | ||
| 2014-04-30 | 2014-04-28 | 5.434 | 1,737 | +1,737 | 0.00% | 9,438 |
| 2014-04-11 | 2014-04-09 | 5.065 | 0 | -9,555 | ||
| 2014-04-09 | 2014-04-07 | 4.881 | 9,555 | +9,555 | 0.01% | 46,639 |
| 2013-11-06 | 2013-11-04 | 5.111 | 0 | -2,606 | ||
| 2013-11-05 | 2013-11-01 | 5.203 | 2,606 | -4,343 | 0.00% | 13,560 |
| 2013-11-04 | 2013-10-31 | 5.249 | 6,949 | +6,949 | 0.01% | 36,479 |
| 2013-10-22 | 2013-10-18 | 5.157 | 0 | -8,687 | ||
| 2013-10-18 | 2013-10-16 | 5.019 | 8,687 | 0.01% | 43,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy