History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.021 0 +0
2025-09-19 2025-09-17 0.021 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.021 0 +0
2025-09-10 2025-09-08 0.021 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.021 0 +0
2025-09-01 2025-08-28 0.021 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.021 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.021 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 -9,782,000
2024-07-26 2024-07-24 0.021 9,782,000 -380,000 0.72% 205,422
2024-07-25 2024-07-23 0.022 10,162,000 -190,000 0.75% 223,564
2024-07-24 2024-07-22 0.023 10,352,000 -80,000 0.76% 238,096
2024-07-23 2024-07-19 0.024 10,432,000 -1,290,000 0.77% 250,368
2024-07-22 2024-07-18 0.027 11,722,000 +2,080,000 0.86% 316,494
2024-07-19 2024-07-17 0.022 9,642,000 -50,000 0.71% 212,124
2024-07-18 2024-07-16 0.021 9,692,000 -90,000 0.71% 203,532
2024-07-16 2024-07-12 0.021 9,782,000 +1,540,000 0.72% 205,422
2024-07-15 2024-07-11 0.018 8,242,000 +270,000 0.61% 148,356
2024-07-12 2024-07-10 0.018 7,972,000 +450,000 0.59% 143,496
2024-07-11 2024-07-09 0.020 7,522,000 -10,000 0.55% 150,440
2024-07-10 2024-07-08 0.021 7,532,000 +60,000 0.55% 158,172
2024-07-09 2024-07-05 0.023 7,472,000 -90,000 0.55% 171,856
2024-07-08 2024-07-04 0.025 7,562,000 -60,000 0.56% 189,050
2024-07-04 2024-07-02 0.026 7,622,000 +60,000 0.56% 198,172
2024-07-03 2024-06-28 0.028 7,562,000 -10,000 0.56% 211,736
2024-07-02 2024-06-27 0.026 7,572,000 -390,000 0.56% 196,872
2024-06-28 2024-06-26 0.027 7,962,000 -650,000 0.59% 214,974
2024-06-27 2024-06-25 0.028 8,612,000 -10,000 0.63% 241,136
2024-06-26 2024-06-24 0.029 8,622,000 +580,000 0.63% 250,038
2024-06-25 2024-06-21 0.027 8,042,000 +520,000 0.59% 217,134
2024-06-24 2024-06-20 0.028 7,522,000 +690,000 0.55% 210,616
2024-06-21 2024-06-19 0.029 6,832,000 +60,000 0.50% 198,128
2024-06-20 2024-06-18 0.028 6,772,000 -10,000 0.50% 189,616
2024-06-19 2024-06-17 0.030 6,782,000 -60,000 0.50% 203,460
2024-06-18 2024-06-14 0.032 6,842,000 -10,000 0.50% 218,944
2024-06-17 2024-06-13 0.033 6,852,000 +310,000 0.50% 226,116
2024-06-14 2024-06-12 0.031 6,542,000 -180,000 0.48% 202,802
2024-06-13 2024-06-11 0.034 6,722,000 -2,140,000 0.49% 228,548
2024-06-12 2024-06-07 0.034 8,862,000 -540,000 0.65% 301,308
2024-06-11 2024-06-06 0.028 9,402,000 +310,000 0.69% 263,256
2024-06-07 2024-06-05 0.028 9,092,000 -310,000 0.67% 254,576
2024-06-06 2024-06-04 0.030 9,402,000 -200,000 0.69% 282,060
2024-06-05 2024-06-03 0.029 9,602,000 -170,000 0.71% 278,458
2024-06-04 2024-05-31 0.031 9,772,000 -80,000 0.72% 302,932
2024-06-03 2024-05-30 0.030 9,852,000 -1,370,000 0.73% 295,560
2024-05-31 2024-05-29 0.034 11,222,000 +4,110,000 0.83% 381,548
2024-05-30 2024-05-28 0.033 7,112,000 +4,090,000 0.52% 234,696
2024-05-29 2024-05-27 0.055 3,022,000 +2,900,000 0.22% 166,210
2024-05-27 2024-05-23 0.295 122,000 +10,000 0.01% 35,990
2024-05-24 2024-05-22 0.285 112,000 +20,000 0.01% 31,920
2024-05-22 2024-05-20 0.300 92,000 -40,000 0.01% 27,600
2024-05-20 2024-05-16 0.270 132,000 +20,000 0.01% 35,640
2024-05-17 2024-05-14 0.280 112,000 -30,000 0.01% 31,360
2024-05-16 2024-05-13 0.275 142,000 -50,000 0.01% 39,050
2024-05-14 2024-05-10 0.280 192,000 +20,000 0.01% 53,760
2024-05-13 2024-05-09 0.305 172,000 -470,000 0.01% 52,460
2024-05-10 2024-05-08 0.244 642,000 -30,000 0.05% 156,648
2024-05-09 2024-05-07 0.247 672,000 +160,000 0.05% 165,984
2024-05-08 2024-05-06 0.280 512,000 +320,000 0.04% 143,360
2024-05-07 2024-05-03 0.285 192,000 -20,000 0.01% 54,720
2024-05-06 2024-05-02 0.275 212,000 -10,000 0.02% 58,300
2024-05-03 2024-04-30 0.300 222,000 -10,000 0.02% 66,600
2024-05-02 2024-04-29 0.310 232,000 -120,000 0.02% 71,920
2024-04-30 2024-04-26 0.300 352,000 -10,000 0.03% 105,600
2024-04-26 2024-04-24 0.310 362,000 -180,000 0.03% 112,220
2024-04-23 2024-04-19 0.340 542,000 +250,000 0.04% 184,280
2024-04-22 2024-04-18 0.325 292,000 -20,000 0.02% 94,900
2024-04-19 2024-04-17 0.310 312,000 -20,000 0.02% 96,720
2024-04-17 2024-04-15 0.290 332,000 -30,000 0.02% 96,280
2024-04-12 2024-04-10 0.290 362,000 -10,000 0.03% 104,980
2024-04-11 2024-04-09 0.290 372,000 -10,000 0.03% 107,880
2024-04-10 2024-04-08 0.300 382,000 -210,000 0.03% 114,600
2024-04-03 2024-03-28 0.350 592,000 -70,000 0.04% 207,200
2024-04-02 2024-03-27 0.315 662,000 -10,000 0.05% 208,530
2024-03-27 2024-03-25 0.325 672,000 -10,000 0.05% 218,400
2024-03-26 2024-03-22 0.310 682,000 -50,000 0.05% 211,420
2024-03-25 2024-03-21 0.310 732,000 -160,000 0.05% 226,920
2024-03-22 2024-03-20 0.320 892,000 -150,000 0.07% 285,440
2024-03-21 2024-03-19 0.440 1,042,000 +370,000 0.08% 458,480
2024-03-20 2024-03-18 0.330 672,000 +30,000 0.05% 221,760
2024-03-19 2024-03-15 0.280 642,000 +20,000 0.05% 179,760
2024-03-18 2024-03-14 0.310 622,000 -100,000 0.05% 192,820
2024-03-15 2024-03-13 0.320 722,000 -330,000 0.05% 231,040
2024-03-14 2024-03-12 0.325 1,052,000 -10,000 0.08% 341,900
2024-03-13 2024-03-11 0.130 1,062,000 -30,000 0.08% 138,060
2024-03-12 2024-03-08 0.089 1,092,000 -40,000 0.08% 97,188
2024-03-11 2024-03-07 0.076 1,132,000 -20,000 0.08% 86,032
2024-03-06 2024-03-04 0.070 1,152,000 -60,000 0.08% 80,640
2024-03-05 2024-03-01 0.065 1,212,000 -60,000 0.09% 78,780
2024-03-04 2024-02-29 0.064 1,272,000 -60,000 0.09% 81,408
2024-03-01 2024-02-28 0.069 1,332,000 -30,000 0.10% 91,908
2024-02-26 2024-02-22 0.063 1,362,000 +60,000 0.10% 85,806
2024-02-23 2024-02-21 0.059 1,302,000 +60,000 0.10% 76,818
2024-02-08 2024-02-06 0.075 1,242,000 -10,000 0.09% 93,150
2024-02-07 2024-02-05 0.065 1,252,000 +30,000 0.09% 81,380
2024-01-31 2024-01-29 0.098 1,222,000 -260,000 0.09% 119,756
2024-01-24 2024-01-22 0.103 1,482,000 -40,000 0.11% 152,646
2024-01-23 2024-01-19 0.100 1,522,000 -160,000 0.11% 152,200
2024-01-22 2024-01-18 0.120 1,682,000 -20,000 0.12% 201,840
2024-01-19 2024-01-17 0.117 1,702,000 -280,000 0.13% 199,134
2024-01-11 2024-01-09 0.108 1,982,000 -50,000 0.15% 214,056
2024-01-10 2024-01-08 0.108 2,032,000 -80,000 0.15% 219,456
2024-01-09 2024-01-05 0.097 2,112,000 -210,000 0.16% 204,864
2024-01-08 2024-01-04 0.098 2,322,000 -100,000 0.17% 227,556
2023-12-04 2023-11-30 0.100 2,422,000 -40,000 0.18% 242,200
2023-11-17 2023-11-15 0.100 2,462,000 -160,000 0.18% 246,200
2023-11-16 2023-11-14 0.095 2,622,000 -70,000 0.19% 249,090
2023-11-10 2023-11-08 0.114 2,692,000 +40,000 0.20% 306,888
2023-11-08 2023-11-06 0.103 2,652,000 +60,000 0.20% 273,156
2023-11-07 2023-11-03 0.102 2,592,000 +100,000 0.19% 264,384
2023-11-06 2023-11-02 0.098 2,492,000 +1,110,000 0.18% 244,216
2023-11-03 2023-11-01 0.114 1,382,000 +70,000 0.10% 157,548
2023-10-31 2023-10-27 0.148 1,312,000 +50,000 0.10% 194,176
2023-10-30 2023-10-26 0.144 1,262,000 +90,000 0.09% 181,728
2023-10-27 2023-10-25 0.114 1,172,000 +670,000 0.09% 133,608
2023-10-26 2023-10-24 0.116 502,000 +170,000 0.04% 58,232
2023-08-31 2023-08-29 0.090 332,000 -10,000 0.02% 29,880
2023-08-18 2023-08-16 0.102 342,000 -10,000 0.03% 34,884
2023-07-18 2023-07-13 0.057 352,000 -10,000 0.03% 20,064
2023-05-29 2023-05-24 0.063 362,000 -20,000 0.03% 22,806
2023-05-19 2023-05-17 0.076 382,000 +70,000 0.03% 29,032
2023-04-12 2023-04-06 0.081 312,000 -10,000 0.02% 25,272
2023-04-11 2023-04-04 0.088 322,000 -10,000 0.02% 28,336
2023-03-10 2023-03-08 0.095 332,000 +20,000 0.02% 31,540
2023-03-03 2023-03-01 0.098 312,000 -20,000 0.02% 30,576
2022-08-30 2022-08-26 0.137 332,000 -20,000 0.02% 45,484
2021-06-07 2021-06-03 0.360 352,000 +10,000 0.03% 126,720
2021-06-04 2021-06-02 0.355 342,000 +10,000 0.03% 121,410
2021-06-02 2021-05-31 0.360 332,000 +10,000 0.02% 119,520
2021-06-01 2021-05-28 0.375 322,000 +10,000 0.02% 120,750
2021-05-20 2021-05-17 0.380 312,000 +10,000 0.02% 118,560
2021-05-18 2021-05-14 0.390 302,000 +10,000 0.02% 117,780
2021-05-17 2021-05-13 0.380 292,000 +10,000 0.02% 110,960
2020-12-30 2020-12-28 0.260 282,000 -10,000 0.02% 73,320
2020-02-28 2020-02-26 0.470 292,000 +2,000 0.03% 137,240
2020-02-06 2020-02-04 0.560 290,000 +2,000 0.03% 162,400
2019-11-01 2019-10-30 0.720 288,000 +4,000 0.03% 207,360
2019-10-30 2019-10-28 0.720 284,000 +4,000 0.03% 204,480
2019-06-25 2019-06-21 1.020 280,000 +4,000 0.03% 285,600
2019-06-19 2019-06-17 0.920 276,000 +2,000 0.03% 253,920
2019-06-03 2019-05-30 1.000 274,000 +4,000 0.03% 274,000
2019-05-31 2019-05-29 1.020 270,000 +2,000 0.03% 275,400
2019-05-27 2019-05-23 0.930 268,000 +2,000 0.03% 249,240
2019-05-23 2019-05-21 0.930 266,000 +2,000 0.03% 247,380
2019-05-22 2019-05-20 0.970 264,000 +2,000 0.03% 256,080
2019-05-21 2019-05-17 1.020 262,000 +4,000 0.03% 267,240
2019-05-20 2019-05-16 0.980 258,000 +2,000 0.03% 252,840
2019-05-17 2019-05-15 0.970 256,000 +2,000 0.03% 248,320
2019-05-16 2019-05-14 1.000 254,000 +4,000 0.03% 254,000
2019-05-15 2019-05-10 1.020 250,000 +4,000 0.03% 255,000
2019-05-14 2019-05-09 1.020 246,000 +8,000 0.03% 250,920
2019-05-10 2019-05-08 1.050 238,000 +4,000 0.03% 249,900
2019-05-08 2019-05-06 1.060 234,000 +4,000 0.03% 248,040
2019-05-07 2019-05-03 1.090 230,000 +6,000 0.03% 250,700
2019-05-06 2019-05-02 1.120 224,000 +6,000 0.02% 250,880
2019-05-03 2019-04-30 1.100 218,000 +10,000 0.02% 239,800
2019-05-02 2019-04-29 1.150 208,000 +6,000 0.02% 239,200
2019-04-30 2019-04-26 1.200 202,000 +8,000 0.02% 242,400
2019-04-29 2019-04-25 1.220 194,000 +4,000 0.02% 236,680
2019-04-26 2019-04-24 1.230 190,000 +6,000 0.02% 233,700
2019-04-25 2019-04-23 1.240 184,000 +4,000 0.02% 228,160
2019-04-24 2019-04-18 1.260 180,000 +8,000 0.02% 226,800
2019-04-23 2019-04-17 1.250 172,000 +6,000 0.02% 215,000
2019-04-18 2019-04-16 1.280 166,000 +8,000 0.02% 212,480
2019-04-17 2019-04-15 1.280 158,000 +8,000 0.02% 202,240
2019-04-12 2019-04-10 1.280 150,000 +4,000 0.02% 192,000
2019-04-11 2019-04-09 1.280 146,000 +10,000 0.02% 186,880
2019-04-10 2019-04-08 1.290 136,000 +18,000 0.01% 175,440
2019-04-09 2019-04-04 1.330 118,000 +10,000 0.01% 156,940
2019-04-08 2019-04-03 1.330 108,000 +14,000 0.01% 143,640
2019-04-04 2019-04-02 1.360 94,000 +8,000 0.01% 127,840
2019-04-03 2019-04-01 1.270 86,000 +18,000 0.01% 109,220
2019-04-02 2019-03-29 1.260 68,000 +16,000 0.01% 85,680
2019-04-01 2019-03-28 1.300 52,000 +14,000 0.01% 67,600
2019-03-29 2019-03-27 1.330 38,000 +8,000 0.00% 50,540
2019-03-28 2019-03-26 1.350 30,000 +8,000 0.00% 40,500
2019-03-27 2019-03-25 1.300 22,000 +6,000 0.00% 28,600
2019-03-26 2019-03-22 1.310 16,000 +4,000 0.00% 20,960
2019-03-22 2019-03-20 1.300 12,000 +2,000 0.00% 15,600
2019-03-18 2019-03-14 1.190 10,000 +2,000 0.00% 11,900
2019-03-06 2019-03-04 0.760 8,000 +2,000 0.00% 6,080
2019-03-05 2019-03-01 0.780 6,000 +2,000 0.00% 4,680
2019-02-18 2019-02-14 0.750 4,000 +4,000 0.00% 3,000
2017-12-19 2017-12-15 1.270 0 -4,000
2017-12-04 2017-11-30 1.350 4,000 -6,000 0.00% 5,400
2017-11-21 2017-11-17 1.530 10,000 +10,000 0.00% 15,300
2017-11-20 2017-11-16 1.600 0 -24,000
2017-11-15 2017-11-13 1.600 24,000 +12,000 0.00% 38,400
2017-11-14 2017-11-10 1.570 12,000 -12,000 0.00% 18,840
2017-11-13 2017-11-09 1.600 24,000 +24,000 0.00% 38,400
2017-10-27 2017-10-25 1.400 0 -4,000
2017-10-04 2017-09-29 1.500 4,000 -2,000 0.00% 6,000
2017-09-22 2017-09-20 1.600 6,000 -4,000 0.00% 9,600
2017-09-21 2017-09-19 1.600 10,000 +4,000 0.00% 16,000
2017-09-18 2017-09-14 1.680 6,000 +2,000 0.00% 10,080
2017-09-14 2017-09-12 1.680 4,000 +4,000 0.00% 6,720
2017-05-10 2017-05-08 1.300 0 -8,000
2017-05-02 2017-04-27 1.570 8,000 -22,000 0.00% 12,560
2017-04-28 2017-04-26 1.580 30,000 +18,000 0.00% 47,400
2017-04-27 2017-04-25 1.650 12,000 +2,000 0.00% 19,800
2017-04-21 2017-04-19 1.660 10,000 +4,000 0.00% 16,600
2017-04-20 2017-04-18 1.680 6,000 -4,000 0.00% 10,080
2017-04-19 2017-04-13 1.700 10,000 +4,000 0.00% 17,000
2017-04-18 2017-04-12 1.680 6,000 -10,000 0.00% 10,080
2017-04-13 2017-04-11 1.670 16,000 -2,000 0.00% 26,720
2017-04-12 2017-04-10 1.680 18,000 +2,000 0.00% 30,240
2017-04-11 2017-04-07 1.700 16,000 -2,000 0.00% 27,200
2017-04-07 2017-04-05 1.680 18,000 +8,000 0.00% 30,240
2017-04-03 2017-03-30 1.710 10,000 +2,000 0.00% 17,100
2017-03-30 2017-03-28 1.700 8,000 -2,000 0.00% 13,600
2017-03-29 2017-03-27 1.720 10,000 -2,000 0.00% 17,200
2017-03-24 2017-03-22 1.650 12,000 +6,000 0.00% 19,800
2017-03-22 2017-03-20 1.770 6,000 -4,000 0.00% 10,620
2017-03-21 2017-03-17 1.760 10,000 +2,000 0.00% 17,600
2017-03-20 2017-03-16 1.750 8,000 +8,000 0.00% 14,000
2017-03-13 2017-03-09 1.610 0 -2,000
2017-03-10 2017-03-08 1.620 2,000 +2,000 0.00% 3,240
2017-03-08 2017-03-06 1.600 0 -10,000
2017-03-07 2017-03-03 1.600 10,000 -2,000 0.00% 16,000
2017-03-06 2017-03-02 1.600 12,000 +12,000 0.00% 19,200
2016-09-19 2016-09-14 1.780 0 -248,000
2016-09-15 2016-09-13 2.020 248,000 +248,000 0.04% 500,960
2016-05-06 2016-05-04 2.302 0 -23,280
2015-10-15 2015-10-13 5.756 23,280 -8,991 0.02% 134,000
2015-09-02 2015-08-31 8.289 32,271 +23,280 0.03% 267,484
2015-09-01 2015-08-28 9.440 8,991 +6,646 0.04% 84,874
2015-08-28 2015-08-26 7.828 2,345 +1,911 0.01% 18,357
2015-08-27 2015-08-25 11.512 434 -1,173 0.00% 4,996
2015-08-26 2015-08-24 14.045 1,607 -4,213 0.01% 22,570
2015-08-24 2015-08-20 21.643 5,820 +5,820 0.03% 125,960
2015-08-21 2015-08-19 24.866 0 -16,939
2015-08-20 2015-08-18 18.419 16,939 +11,510 0.02% 312,004
2015-08-19 2015-08-17 20.261 5,429 -3,909 0.01% 109,998
2015-08-14 2015-08-12 23.024 9,338 -17,807 0.01% 214,999
2015-08-13 2015-08-11 22.564 27,145 +21,933 0.03% 612,489
2015-08-12 2015-08-10 23.024 5,212 +5,212 0.00% 120,002
2013-10-18 2013-10-16 5.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top