History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-07-25 | 2024-07-23 | 0.022 | 1,118,340 | +0 | 0.08% | 24,603 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,118,340 | +0 | 0.08% | 25,722 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,118,340 | +0 | 0.08% | 26,840 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,118,340 | +0 | 0.08% | 30,195 |
| 2024-07-19 | 2024-07-17 | 0.022 | 1,118,340 | +0 | 0.08% | 24,603 |
| 2024-07-18 | 2024-07-16 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-07-17 | 2024-07-15 | 0.020 | 1,118,340 | +0 | 0.08% | 22,367 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-07-15 | 2024-07-11 | 0.018 | 1,118,340 | +0 | 0.08% | 20,130 |
| 2024-07-12 | 2024-07-10 | 0.018 | 1,118,340 | +0 | 0.08% | 20,130 |
| 2024-07-11 | 2024-07-09 | 0.020 | 1,118,340 | +0 | 0.08% | 22,367 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,118,340 | +0 | 0.08% | 23,485 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,118,340 | +0 | 0.08% | 25,722 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,118,340 | +0 | 0.08% | 27,958 |
| 2024-07-05 | 2024-07-03 | 0.027 | 1,118,340 | +0 | 0.08% | 30,195 |
| 2024-07-04 | 2024-07-02 | 0.026 | 1,118,340 | +0 | 0.08% | 29,077 |
| 2024-07-03 | 2024-06-28 | 0.028 | 1,118,340 | +0 | 0.08% | 31,314 |
| 2024-07-02 | 2024-06-27 | 0.026 | 1,118,340 | +0 | 0.08% | 29,077 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,118,340 | +0 | 0.08% | 30,195 |
| 2024-06-27 | 2024-06-25 | 0.028 | 1,118,340 | +0 | 0.08% | 31,314 |
| 2024-06-26 | 2024-06-24 | 0.029 | 1,118,340 | +0 | 0.08% | 32,432 |
| 2024-06-25 | 2024-06-21 | 0.027 | 1,118,340 | +0 | 0.08% | 30,195 |
| 2024-06-24 | 2024-06-20 | 0.028 | 1,118,340 | +0 | 0.08% | 31,314 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,118,340 | +0 | 0.08% | 32,432 |
| 2024-06-20 | 2024-06-18 | 0.028 | 1,118,340 | +0 | 0.08% | 31,314 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,118,340 | +0 | 0.08% | 33,550 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,118,340 | +0 | 0.08% | 35,787 |
| 2024-06-17 | 2024-06-13 | 0.033 | 1,118,340 | +0 | 0.08% | 36,905 |
| 2024-06-14 | 2024-06-12 | 0.031 | 1,118,340 | +0 | 0.08% | 34,669 |
| 2024-06-13 | 2024-06-11 | 0.034 | 1,118,340 | +0 | 0.08% | 38,024 |
| 2024-06-12 | 2024-06-07 | 0.034 | 1,118,340 | +0 | 0.08% | 38,024 |
| 2024-06-11 | 2024-06-06 | 0.028 | 1,118,340 | +0 | 0.08% | 31,314 |
| 2024-06-07 | 2024-06-05 | 0.028 | 1,118,340 | +0 | 0.08% | 31,314 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,118,340 | +0 | 0.08% | 33,550 |
| 2024-06-05 | 2024-06-03 | 0.029 | 1,118,340 | +0 | 0.08% | 32,432 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,118,340 | +0 | 0.08% | 34,669 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,118,340 | +0 | 0.08% | 33,550 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,118,340 | +0 | 0.08% | 38,024 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,118,340 | +0 | 0.08% | 36,905 |
| 2024-05-29 | 2024-05-27 | 0.055 | 1,118,340 | +0 | 0.08% | 61,509 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,118,340 | +0 | 0.08% | 335,502 |
| 2024-05-27 | 2024-05-23 | 0.295 | 1,118,340 | +0 | 0.08% | 329,910 |
| 2024-05-24 | 2024-05-22 | 0.285 | 1,118,340 | +0 | 0.08% | 318,727 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,118,340 | +0 | 0.08% | 324,319 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,118,340 | +0 | 0.08% | 335,502 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,118,340 | +0 | 0.08% | 307,544 |
| 2024-05-20 | 2024-05-16 | 0.270 | 1,118,340 | +0 | 0.08% | 301,952 |
| 2024-05-17 | 2024-05-14 | 0.280 | 1,118,340 | +0 | 0.08% | 313,135 |
| 2024-05-16 | 2024-05-13 | 0.275 | 1,118,340 | +0 | 0.08% | 307,544 |
| 2024-05-14 | 2024-05-10 | 0.280 | 1,118,340 | +0 | 0.08% | 313,135 |
| 2024-05-13 | 2024-05-09 | 0.305 | 1,118,340 | +0 | 0.08% | 341,094 |
| 2024-05-10 | 2024-05-08 | 0.244 | 1,118,340 | +0 | 0.08% | 272,875 |
| 2024-05-09 | 2024-05-07 | 0.247 | 1,118,340 | +0 | 0.08% | 276,230 |
| 2024-05-08 | 2024-05-06 | 0.280 | 1,118,340 | +0 | 0.08% | 313,135 |
| 2024-05-07 | 2024-05-03 | 0.285 | 1,118,340 | +0 | 0.08% | 318,727 |
| 2024-05-06 | 2024-05-02 | 0.275 | 1,118,340 | +0 | 0.08% | 307,544 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,118,340 | +0 | 0.08% | 335,502 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,118,340 | +0 | 0.08% | 346,685 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,118,340 | +0 | 0.08% | 335,502 |
| 2024-04-29 | 2024-04-25 | 0.295 | 1,118,340 | +0 | 0.08% | 329,910 |
| 2024-04-26 | 2024-04-24 | 0.310 | 1,118,340 | +0 | 0.08% | 346,685 |
| 2024-04-25 | 2024-04-23 | 0.315 | 1,118,340 | +0 | 0.08% | 352,277 |
| 2024-04-24 | 2024-04-22 | 0.315 | 1,118,340 | +0 | 0.08% | 352,277 |
| 2024-04-23 | 2024-04-19 | 0.340 | 1,118,340 | +0 | 0.08% | 380,236 |
| 2024-04-22 | 2024-04-18 | 0.325 | 1,118,340 | +0 | 0.08% | 363,460 |
| 2024-04-19 | 2024-04-17 | 0.310 | 1,118,340 | +0 | 0.08% | 346,685 |
| 2024-04-18 | 2024-04-16 | 0.295 | 1,118,340 | +0 | 0.08% | 329,910 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,118,340 | +0 | 0.08% | 324,319 |
| 2024-04-16 | 2024-04-12 | 0.285 | 1,118,340 | +0 | 0.08% | 318,727 |
| 2024-04-15 | 2024-04-11 | 0.285 | 1,118,340 | +0 | 0.08% | 318,727 |
| 2024-04-12 | 2024-04-10 | 0.290 | 1,118,340 | +0 | 0.08% | 324,319 |
| 2024-04-11 | 2024-04-09 | 0.290 | 1,118,340 | +0 | 0.08% | 324,319 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,118,340 | +0 | 0.08% | 335,502 |
| 2024-04-09 | 2024-04-05 | 0.350 | 1,118,340 | +0 | 0.08% | 391,419 |
| 2024-04-08 | 2024-04-03 | 0.320 | 1,118,340 | +0 | 0.08% | 357,869 |
| 2024-04-05 | 2024-04-02 | 0.320 | 1,118,340 | +0 | 0.08% | 357,869 |
| 2024-04-03 | 2024-03-28 | 0.350 | 1,118,340 | +0 | 0.08% | 391,419 |
| 2024-04-02 | 2024-03-27 | 0.315 | 1,118,340 | +0 | 0.08% | 352,277 |
| 2024-03-28 | 2024-03-26 | 0.310 | 1,118,340 | +0 | 0.08% | 346,685 |
| 2024-03-27 | 2024-03-25 | 0.325 | 1,118,340 | +0 | 0.08% | 363,460 |
| 2024-03-26 | 2024-03-22 | 0.310 | 1,118,340 | +0 | 0.08% | 346,685 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,118,340 | +0 | 0.08% | 346,685 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,118,340 | +0 | 0.08% | 357,869 |
| 2024-03-21 | 2024-03-19 | 0.440 | 1,118,340 | +0 | 0.08% | 492,070 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,118,340 | +0 | 0.08% | 369,052 |
| 2024-03-19 | 2024-03-15 | 0.280 | 1,118,340 | +0 | 0.08% | 313,135 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,118,340 | +0 | 0.08% | 346,685 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,118,340 | +0 | 0.08% | 357,869 |
| 2024-03-14 | 2024-03-12 | 0.325 | 1,118,340 | -4,820,000 | 0.08% | 363,460 |
| 2024-02-26 | 2024-02-22 | 0.063 | 5,938,340 | +20,000 | 0.44% | 374,115 |
| 2024-01-17 | 2024-01-15 | 0.097 | 5,918,340 | +50,000 | 0.44% | 574,079 |
| 2024-01-16 | 2024-01-12 | 0.100 | 5,868,340 | +440,000 | 0.43% | 586,834 |
| 2024-01-11 | 2024-01-09 | 0.108 | 5,428,340 | +500,000 | 0.40% | 586,261 |
| 2024-01-10 | 2024-01-08 | 0.108 | 4,928,340 | +1,700,000 | 0.36% | 532,261 |
| 2024-01-08 | 2024-01-04 | 0.098 | 3,228,340 | +310,000 | 0.24% | 316,377 |
| 2023-12-14 | 2023-12-12 | 0.109 | 2,918,340 | +20,000 | 0.21% | 318,099 |
| 2023-09-21 | 2023-09-19 | 0.100 | 2,898,340 | +20,000 | 0.21% | 289,834 |
| 2023-09-19 | 2023-09-15 | 0.100 | 2,878,340 | +20,000 | 0.21% | 287,834 |
| 2023-09-18 | 2023-09-14 | 0.093 | 2,858,340 | +20,000 | 0.21% | 265,826 |
| 2023-09-14 | 2023-09-12 | 0.096 | 2,838,340 | +30,000 | 0.21% | 272,481 |
| 2023-09-13 | 2023-09-11 | 0.089 | 2,808,340 | +30,000 | 0.21% | 249,942 |
| 2023-09-12 | 2023-09-07 | 0.093 | 2,778,340 | +10,000 | 0.20% | 258,386 |
| 2023-09-11 | 2023-09-06 | 0.094 | 2,768,340 | +10,000 | 0.20% | 260,224 |
| 2023-09-07 | 2023-09-05 | 0.094 | 2,758,340 | +20,000 | 0.20% | 259,284 |
| 2023-09-05 | 2023-08-31 | 0.093 | 2,738,340 | +10,000 | 0.20% | 254,666 |
| 2023-09-04 | 2023-08-30 | 0.098 | 2,728,340 | +20,000 | 0.20% | 267,377 |
| 2023-08-31 | 2023-08-29 | 0.090 | 2,708,340 | +20,000 | 0.20% | 243,751 |
| 2023-08-30 | 2023-08-28 | 0.083 | 2,688,340 | +70,000 | 0.20% | 223,132 |
| 2023-08-29 | 2023-08-25 | 0.106 | 2,618,340 | +20,000 | 0.19% | 277,544 |
| 2023-08-28 | 2023-08-24 | 0.100 | 2,598,340 | +20,000 | 0.19% | 259,834 |
| 2023-08-25 | 2023-08-23 | 0.090 | 2,578,340 | +20,000 | 0.19% | 232,051 |
| 2023-08-24 | 2023-08-22 | 0.108 | 2,558,340 | +20,000 | 0.19% | 276,301 |
| 2023-08-21 | 2023-08-17 | 0.106 | 2,538,340 | +20,000 | 0.19% | 269,064 |
| 2023-08-17 | 2023-08-15 | 0.110 | 2,518,340 | +20,000 | 0.19% | 277,017 |
| 2023-08-15 | 2023-08-11 | 0.106 | 2,498,340 | +20,000 | 0.18% | 264,824 |
| 2023-08-11 | 2023-08-09 | 0.082 | 2,478,340 | +30,000 | 0.18% | 203,224 |
| 2023-08-10 | 2023-08-08 | 0.077 | 2,448,340 | +1,150,000 | 0.18% | 188,522 |
| 2023-08-09 | 2023-08-07 | 0.077 | 1,298,340 | +30,000 | 0.10% | 99,972 |
| 2023-08-01 | 2023-07-28 | 0.069 | 1,268,340 | +50,000 | 0.09% | 87,515 |
| 2023-07-31 | 2023-07-27 | 0.066 | 1,218,340 | +100,000 | 0.09% | 80,410 |
| 2023-07-04 | 2023-06-30 | 0.059 | 1,118,340 | -36,400 | 0.08% | 65,982 |
| 2021-07-20 | 2021-07-16 | 0.240 | 1,154,740 | +2,000 | 0.09% | 277,138 |
| 2021-07-06 | 2021-07-02 | 0.236 | 1,152,740 | -50,000 | 0.08% | 272,047 |
| 2021-06-24 | 2021-06-22 | 0.240 | 1,202,740 | -30,000 | 0.09% | 288,658 |
| 2021-06-07 | 2021-06-03 | 0.360 | 1,232,740 | -10,000 | 0.09% | 443,786 |
| 2021-06-01 | 2021-05-28 | 0.375 | 1,242,740 | -10,000 | 0.09% | 466,028 |
| 2021-05-20 | 2021-05-17 | 0.380 | 1,252,740 | +40,000 | 0.09% | 476,041 |
| 2021-05-17 | 2021-05-13 | 0.380 | 1,212,740 | +60,000 | 0.09% | 460,841 |
| 2020-09-23 | 2020-09-21 | 0.280 | 1,152,740 | -3,520 | 0.13% | 322,767 |
| 2020-09-22 | 2020-09-18 | 0.315 | 1,156,260 | -5,600 | 0.13% | 364,222 |
| 2019-10-18 | 2019-10-16 | 0.720 | 1,161,860 | -16,880 | 0.13% | 836,539 |
| 2018-11-22 | 2018-11-20 | 0.640 | 1,178,740 | -2,000 | 0.13% | 754,394 |
| 2018-11-15 | 2018-11-13 | 0.680 | 1,180,740 | -1,080 | 0.13% | 802,903 |
| 2018-01-04 | 2018-01-02 | 1.400 | 1,181,820 | +4,000 | 0.13% | 1,654,548 |
| 2017-12-20 | 2017-12-18 | 1.420 | 1,177,820 | -8,000 | 0.13% | 1,672,504 |
| 2017-12-13 | 2017-12-11 | 1.170 | 1,185,820 | +4,000 | 0.13% | 1,387,409 |
| 2017-12-01 | 2017-11-29 | 1.410 | 1,181,820 | -1,080 | 0.13% | 1,666,366 |
| 2017-10-19 | 2017-10-17 | 1.470 | 1,182,900 | -16,000 | 0.13% | 1,738,863 |
| 2017-10-16 | 2017-10-12 | 1.430 | 1,198,900 | -2,000 | 0.13% | 1,714,427 |
| 2017-09-25 | 2017-09-21 | 1.600 | 1,200,900 | -20,000 | 0.13% | 1,921,440 |
| 2017-09-20 | 2017-09-18 | 1.630 | 1,220,900 | -1,440 | 0.13% | 1,990,067 |
| 2017-09-18 | 2017-09-14 | 1.680 | 1,222,340 | +2,000 | 0.13% | 2,053,531 |
| 2017-09-14 | 2017-09-12 | 1.680 | 1,220,340 | +58,000 | 0.13% | 2,050,171 |
| 2017-09-13 | 2017-09-11 | 1.680 | 1,162,340 | +124,000 | 0.13% | 1,952,731 |
| 2017-09-12 | 2017-09-08 | 1.670 | 1,038,340 | +274,000 | 0.11% | 1,734,028 |
| 2017-09-11 | 2017-09-07 | 1.560 | 764,340 | +92,000 | 0.08% | 1,192,370 |
| 2017-09-08 | 2017-09-06 | 1.590 | 672,340 | +50,000 | 0.07% | 1,069,021 |
| 2017-09-07 | 2017-09-05 | 1.530 | 622,340 | +110,000 | 0.07% | 952,180 |
| 2017-09-06 | 2017-09-04 | 1.560 | 512,340 | +54,000 | 0.06% | 799,250 |
| 2017-09-05 | 2017-09-01 | 1.490 | 458,340 | +66,000 | 0.05% | 682,927 |
| 2017-09-04 | 2017-08-31 | 1.400 | 392,340 | +14,000 | 0.04% | 549,276 |
| 2017-09-01 | 2017-08-30 | 1.390 | 378,340 | +24,000 | 0.04% | 525,893 |
| 2017-08-31 | 2017-08-29 | 1.390 | 354,340 | +28,000 | 0.04% | 492,533 |
| 2017-08-30 | 2017-08-28 | 1.390 | 326,340 | +28,000 | 0.04% | 453,613 |
| 2017-08-29 | 2017-08-25 | 1.440 | 298,340 | +8,000 | 0.03% | 429,610 |
| 2017-08-28 | 2017-08-24 | 1.420 | 290,340 | +20,000 | 0.03% | 412,283 |
| 2017-08-25 | 2017-08-22 | 1.450 | 270,340 | +66,000 | 0.03% | 391,993 |
| 2017-08-11 | 2017-08-09 | 1.410 | 204,340 | +4,000 | 0.02% | 288,119 |
| 2017-08-02 | 2017-07-31 | 1.320 | 200,340 | -4,000 | 0.02% | 264,449 |
| 2017-07-17 | 2017-07-13 | 0.870 | 204,340 | -30,000 | 0.02% | 177,776 |
| 2017-07-07 | 2017-07-05 | 0.940 | 234,340 | -16,000 | 0.03% | 220,280 |
| 2017-06-29 | 2017-06-27 | 1.120 | 250,340 | -16,000 | 0.03% | 280,381 |
| 2017-06-07 | 2017-06-05 | 1.170 | 266,340 | -8,000 | 0.03% | 311,618 |
| 2017-05-31 | 2017-05-26 | 1.240 | 274,340 | +16,000 | 0.03% | 340,182 |
| 2017-05-24 | 2017-05-22 | 1.220 | 258,340 | -100,000 | 0.03% | 315,175 |
| 2017-04-13 | 2017-04-11 | 1.670 | 358,340 | -16,000 | 0.06% | 598,428 |
| 2017-03-23 | 2017-03-21 | 1.710 | 374,340 | -40,000 | 0.06% | 640,121 |
| 2017-03-21 | 2017-03-17 | 1.760 | 414,340 | +42,000 | 0.06% | 729,238 |
| 2017-03-06 | 2017-03-02 | 1.600 | 372,340 | -8,000 | 0.06% | 595,744 |
| 2017-02-22 | 2017-02-20 | 1.740 | 380,340 | -40,000 | 0.06% | 661,792 |
| 2017-02-20 | 2017-02-16 | 1.510 | 420,340 | +40,000 | 0.06% | 634,713 |
| 2017-02-13 | 2017-02-09 | 1.220 | 380,340 | -50,000 | 0.06% | 464,015 |
| 2017-02-02 | 2017-01-27 | 1.080 | 430,340 | -2,400 | 0.07% | 464,767 |
| 2016-12-23 | 2016-12-21 | 1.310 | 432,740 | -48,000 | 0.07% | 566,889 |
| 2016-12-16 | 2016-12-14 | 1.280 | 480,740 | -4,000 | 0.07% | 615,347 |
| 2016-12-14 | 2016-12-12 | 1.300 | 484,740 | +2,000 | 0.07% | 630,162 |
| 2016-12-12 | 2016-12-08 | 1.150 | 482,740 | -18,000 | 0.07% | 555,151 |
| 2016-12-09 | 2016-12-07 | 1.200 | 500,740 | -40,000 | 0.08% | 600,888 |
| 2016-11-21 | 2016-11-17 | 1.380 | 540,740 | -30,000 | 0.08% | 746,221 |
| 2016-11-18 | 2016-11-16 | 1.370 | 570,740 | +30,000 | 0.09% | 781,914 |
| 2016-11-10 | 2016-11-08 | 1.490 | 540,740 | -30,000 | 0.08% | 805,703 |
| 2016-11-09 | 2016-11-07 | 1.340 | 570,740 | +2,000 | 0.09% | 764,792 |
| 2016-11-02 | 2016-10-31 | 1.550 | 568,740 | -62,000 | 0.09% | 881,547 |
| 2016-10-31 | 2016-10-27 | 1.600 | 630,740 | -6,000 | 0.10% | 1,009,184 |
| 2016-10-28 | 2016-10-26 | 1.670 | 636,740 | -32,000 | 0.10% | 1,063,356 |
| 2016-10-27 | 2016-10-25 | 1.650 | 668,740 | -12,000 | 0.10% | 1,103,421 |
| 2016-10-20 | 2016-10-18 | 1.700 | 680,740 | +2,000 | 0.11% | 1,157,258 |
| 2016-10-19 | 2016-10-17 | 1.680 | 678,740 | -6,000 | 0.10% | 1,140,283 |
| 2016-10-18 | 2016-10-14 | 1.720 | 684,740 | -10,000 | 0.11% | 1,177,753 |
| 2016-10-13 | 2016-10-11 | 1.740 | 694,740 | +16,000 | 0.11% | 1,208,848 |
| 2016-10-12 | 2016-10-07 | 1.760 | 678,740 | -4,000 | 0.10% | 1,194,582 |
| 2016-10-07 | 2016-10-05 | 1.800 | 682,740 | -4,000 | 0.11% | 1,228,932 |
| 2016-10-06 | 2016-10-04 | 1.750 | 686,740 | -60,000 | 0.11% | 1,201,795 |
| 2016-10-05 | 2016-10-03 | 1.790 | 746,740 | +100,000 | 0.12% | 1,336,665 |
| 2016-10-04 | 2016-09-30 | 1.870 | 646,740 | +6,000 | 0.10% | 1,209,404 |
| 2016-10-03 | 2016-09-29 | 1.910 | 640,740 | +34,000 | 0.10% | 1,223,813 |
| 2016-09-30 | 2016-09-28 | 1.950 | 606,740 | +58,000 | 0.09% | 1,183,143 |
| 2016-09-29 | 2016-09-27 | 1.850 | 548,740 | +50,000 | 0.08% | 1,015,169 |
| 2016-09-28 | 2016-09-26 | 1.860 | 498,740 | +50,000 | 0.08% | 927,656 |
| 2016-09-27 | 2016-09-23 | 1.880 | 448,740 | +2,000 | 0.07% | 843,631 |
| 2016-09-26 | 2016-09-22 | 1.900 | 446,740 | +30,000 | 0.07% | 848,806 |
| 2016-09-23 | 2016-09-21 | 1.970 | 416,740 | -22,000 | 0.06% | 820,978 |
| 2016-09-22 | 2016-09-20 | 1.900 | 438,740 | +25,920 | 0.07% | 833,606 |
| 2016-09-21 | 2016-09-19 | 1.840 | 412,820 | +10,000 | 0.06% | 759,589 |
| 2016-09-20 | 2016-09-15 | 1.860 | 402,820 | +20,000 | 0.06% | 749,245 |
| 2016-09-19 | 2016-09-14 | 1.780 | 382,820 | +54,000 | 0.06% | 681,420 |
| 2016-09-15 | 2016-09-13 | 2.020 | 328,820 | -28,000 | 0.05% | 664,216 |
| 2016-08-25 | 2016-08-23 | 1.690 | 356,820 | -1,280 | 0.06% | 603,026 |
| 2016-08-24 | 2016-08-22 | 1.650 | 358,100 | -2,000 | 0.06% | 590,865 |
| 2016-08-19 | 2016-08-17 | 1.690 | 360,100 | -6,000 | 0.06% | 608,569 |
| 2016-08-09 | 2016-08-05 | 1.850 | 366,100 | +30,000 | 0.06% | 677,285 |
| 2016-08-08 | 2016-08-04 | 1.840 | 336,100 | +10,000 | 0.05% | 618,424 |
| 2016-08-05 | 2016-08-03 | 1.670 | 326,100 | -1,960 | 0.05% | 544,587 |
| 2016-07-21 | 2016-07-19 | 1.700 | 328,060 | -12,960 | 0.05% | 557,702 |
| 2016-07-20 | 2016-07-18 | 1.710 | 341,020 | +38,500 | 0.05% | 583,144 |
| 2016-07-19 | 2016-07-15 | 1.760 | 302,520 | +4,000 | 0.30% | 532,435 |
| 2016-07-14 | 2016-07-12 | 1.600 | 298,520 | +2,000 | 0.30% | 477,632 |
| 2016-07-13 | 2016-07-11 | 1.600 | 296,520 | +2,000 | 0.30% | 474,432 |
| 2016-07-11 | 2016-07-07 | 1.660 | 294,520 | -42,000 | 0.30% | 488,903 |
| 2016-06-30 | 2016-06-28 | 1.680 | 336,520 | +15,520 | 0.34% | 565,354 |
| 2016-06-20 | 2016-06-16 | 1.670 | 321,000 | -57,760 | 0.32% | 536,070 |
| 2016-06-17 | 2016-06-15 | 1.676 | 378,760 | +57,600 | 0.38% | 634,860 |
| 2016-06-16 | 2016-06-14 | 2.302 | 321,160 | -27,562 | 0.32% | 739,442 |
| 2016-05-31 | 2016-05-27 | 2.302 | 348,722 | +8,253 | 0.32% | 802,901 |
| 2016-05-25 | 2016-05-23 | 2.302 | 340,469 | +347 | 0.31% | 783,899 |
| 2016-05-11 | 2016-05-09 | 2.302 | 340,122 | -17,373 | 0.31% | 783,100 |
| 2016-05-09 | 2016-05-05 | 2.302 | 357,495 | +17,373 | 0.33% | 823,100 |
| 2016-05-06 | 2016-05-04 | 2.302 | 340,122 | -5,212 | 0.31% | 783,100 |
| 2016-04-26 | 2016-04-22 | 2.302 | 345,334 | +174 | 0.32% | 795,100 |
| 2016-04-25 | 2016-04-21 | 2.302 | 345,160 | -869 | 0.32% | 794,700 |
| 2016-04-19 | 2016-04-15 | 2.302 | 346,029 | +174 | 0.32% | 796,700 |
| 2016-04-07 | 2016-04-05 | 2.302 | 345,855 | -11,814 | 0.32% | 796,300 |
| 2016-04-06 | 2016-04-01 | 2.302 | 357,669 | +8,687 | 0.33% | 823,500 |
| 2016-04-05 | 2016-03-31 | 2.302 | 348,982 | +8,339 | 0.32% | 803,499 |
| 2016-04-01 | 2016-03-30 | 2.302 | 340,643 | +2,085 | 0.31% | 784,300 |
| 2016-03-31 | 2016-03-29 | 2.302 | 338,558 | +37,960 | 0.31% | 779,499 |
| 2016-03-30 | 2016-03-24 | 3.684 | 300,598 | -11,293 | 0.28% | 1,107,359 |
| 2016-03-29 | 2016-03-23 | 3.914 | 311,891 | -30,403 | 0.29% | 1,220,771 |
| 2016-03-24 | 2016-03-22 | 3.454 | 342,294 | +43,433 | 0.32% | 1,182,151 |
| 2016-03-23 | 2016-03-21 | 3.684 | 298,861 | -22,151 | 0.28% | 1,100,960 |
| 2016-03-22 | 2016-03-18 | 3.684 | 321,012 | +17,808 | 0.30% | 1,182,562 |
| 2016-03-14 | 2016-03-10 | 3.454 | 303,204 | -20,153 | 0.28% | 1,047,149 |
| 2016-03-11 | 2016-03-09 | 3.684 | 323,357 | +35,181 | 0.30% | 1,191,200 |
| 2016-03-08 | 2016-03-04 | 3.914 | 288,176 | -17,374 | 0.27% | 1,127,948 |
| 2016-03-07 | 2016-03-03 | 3.684 | 305,550 | +12,509 | 0.28% | 1,125,602 |
| 2016-03-04 | 2016-03-02 | 3.684 | 293,041 | -350,850 | 0.27% | 1,079,520 |
| 2016-03-03 | 2016-03-01 | 3.684 | 643,891 | -34,746 | 0.60% | 2,372,001 |
| 2016-03-02 | 2016-02-29 | 3.684 | 678,637 | +402,969 | 0.63% | 2,500,000 |
| 2016-03-01 | 2016-02-26 | 3.914 | 275,668 | -28,231 | 0.25% | 1,078,991 |
| 2016-02-29 | 2016-02-25 | 3.454 | 303,899 | +33,617 | 0.28% | 1,049,550 |
| 2016-02-25 | 2016-02-23 | 4.144 | 270,282 | -3,735 | 0.25% | 1,120,140 |
| 2016-02-23 | 2016-02-19 | 3.454 | 274,017 | -5,647 | 0.25% | 946,349 |
| 2016-02-22 | 2016-02-18 | 3.684 | 279,664 | +12,422 | 0.26% | 1,030,242 |
| 2016-02-19 | 2016-02-17 | 3.454 | 267,242 | -4,343 | 0.25% | 922,951 |
| 2016-02-17 | 2016-02-15 | 3.684 | 271,585 | +4,343 | 0.25% | 1,000,480 |
| 2016-02-12 | 2016-02-05 | 3.684 | 267,242 | +16,244 | 0.25% | 984,481 |
| 2016-02-04 | 2016-02-02 | 3.684 | 250,998 | +1,303 | 0.23% | 924,640 |
| 2016-01-22 | 2016-01-20 | 3.454 | 249,695 | -11,292 | 0.23% | 862,350 |
| 2016-01-20 | 2016-01-18 | 3.454 | 260,987 | +11,726 | 0.24% | 901,348 |
| 2016-01-14 | 2016-01-12 | 3.454 | 249,261 | +522 | 0.23% | 860,851 |
| 2016-01-12 | 2016-01-08 | 3.914 | 248,739 | +825 | 0.23% | 973,588 |
| 2016-01-11 | 2016-01-07 | 3.914 | 247,914 | -2,085 | 0.23% | 970,359 |
| 2016-01-08 | 2016-01-06 | 4.144 | 249,999 | +7,470 | 0.23% | 1,036,080 |
| 2016-01-05 | 2015-12-31 | 4.375 | 242,529 | +87 | 0.22% | 1,060,962 |
| 2016-01-04 | 2015-12-29 | 4.375 | 242,442 | +10,945 | 0.22% | 1,060,581 |
| 2015-12-30 | 2015-12-28 | 4.144 | 231,497 | +6,428 | 0.21% | 959,401 |
| 2015-12-29 | 2015-12-24 | 4.375 | 225,069 | -955 | 0.21% | 984,582 |
| 2015-12-16 | 2015-12-14 | 3.454 | 226,024 | -2,606 | 0.21% | 780,600 |
| 2015-12-15 | 2015-12-11 | 3.684 | 228,630 | +347 | 0.21% | 842,240 |
| 2015-12-09 | 2015-12-07 | 3.684 | 228,283 | +1,130 | 0.21% | 840,961 |
| 2015-12-08 | 2015-12-04 | 3.914 | 227,153 | +173 | 0.21% | 889,099 |
| 2015-12-07 | 2015-12-03 | 3.914 | 226,980 | -21,455 | 0.21% | 888,421 |
| 2015-12-03 | 2015-12-01 | 3.914 | 248,435 | +21,716 | 0.23% | 972,398 |
| 2015-12-02 | 2015-11-30 | 3.914 | 226,719 | -22,933 | 0.21% | 887,400 |
| 2015-12-01 | 2015-11-27 | 3.684 | 249,652 | -104,499 | 0.23% | 919,682 |
| 2015-11-30 | 2015-11-26 | 3.914 | 354,151 | +2,085 | 0.33% | 1,386,181 |
| 2015-11-27 | 2015-11-25 | 3.914 | 352,066 | +3,040 | 0.33% | 1,378,020 |
| 2015-11-26 | 2015-11-24 | 4.144 | 349,026 | +3,562 | 0.32% | 1,446,481 |
| 2015-11-25 | 2015-11-23 | 3.914 | 345,464 | -78,527 | 0.32% | 1,352,179 |
| 2015-11-24 | 2015-11-20 | 4.144 | 423,991 | -347 | 0.39% | 1,757,161 |
| 2015-11-23 | 2015-11-19 | 4.144 | 424,338 | -15,375 | 0.39% | 1,758,599 |
| 2015-11-20 | 2015-11-18 | 3.914 | 439,713 | -4,344 | 0.41% | 1,721,079 |
| 2015-11-18 | 2015-11-16 | 4.144 | 444,057 | +10,598 | 0.41% | 1,840,322 |
| 2015-11-16 | 2015-11-12 | 4.375 | 433,459 | +347 | 0.40% | 1,896,200 |
| 2015-11-13 | 2015-11-11 | 4.375 | 433,112 | +695 | 0.40% | 1,894,682 |
| 2015-11-12 | 2015-11-10 | 4.605 | 432,417 | +4,344 | 0.40% | 1,991,202 |
| 2015-11-10 | 2015-11-06 | 4.605 | 428,073 | -2,780 | 0.40% | 1,971,198 |
| 2015-11-09 | 2015-11-05 | 4.605 | 430,853 | -10,250 | 0.40% | 1,984,000 |
| 2015-11-06 | 2015-11-04 | 4.835 | 441,103 | +13,030 | 0.41% | 2,132,759 |
| 2015-11-04 | 2015-11-02 | 4.605 | 428,073 | -1,998 | 0.40% | 1,971,198 |
| 2015-11-03 | 2015-10-30 | 4.605 | 430,071 | +87 | 0.40% | 1,980,399 |
| 2015-11-02 | 2015-10-29 | 4.605 | 429,984 | +868 | 0.40% | 1,979,998 |
| 2015-10-30 | 2015-10-28 | 4.605 | 429,116 | +1,303 | 0.40% | 1,976,001 |
| 2015-10-28 | 2015-10-26 | 4.605 | 427,813 | -8,165 | 0.40% | 1,970,001 |
| 2015-10-27 | 2015-10-23 | 4.835 | 435,978 | +37,786 | 0.40% | 2,107,979 |
| 2015-10-26 | 2015-10-22 | 5.065 | 398,192 | -1,216 | 0.37% | 2,016,962 |
| 2015-10-23 | 2015-10-20 | 5.065 | 399,408 | -15,896 | 0.37% | 2,023,121 |
| 2015-10-22 | 2015-10-19 | 4.605 | 415,304 | +6,775 | 0.38% | 1,912,399 |
| 2015-10-20 | 2015-10-16 | 5.065 | 408,529 | +26,668 | 0.38% | 2,069,322 |
| 2015-10-19 | 2015-10-15 | 5.756 | 381,861 | -1,303 | 0.35% | 2,198,001 |
| 2015-10-16 | 2015-10-14 | 5.986 | 383,164 | +140,635 | 0.35% | 2,293,721 |
| 2015-10-15 | 2015-10-13 | 5.756 | 242,529 | +87,300 | 0.22% | 1,396,002 |
| 2015-10-14 | 2015-10-12 | 4.605 | 155,229 | +1,911 | 0.14% | 714,801 |
| 2015-10-13 | 2015-10-09 | 4.375 | 153,318 | -39,610 | 0.14% | 670,701 |
| 2015-10-12 | 2015-10-08 | 4.144 | 192,928 | -11,553 | 0.18% | 799,559 |
| 2015-10-09 | 2015-10-07 | 4.144 | 204,481 | +74,009 | 0.19% | 847,438 |
| 2015-09-30 | 2015-09-25 | 4.605 | 130,472 | -1,737 | 0.12% | 600,800 |
| 2015-09-29 | 2015-09-24 | 4.375 | 132,209 | -7,558 | 0.12% | 578,358 |
| 2015-09-25 | 2015-09-23 | 4.835 | 139,767 | -3,822 | 0.13% | 675,782 |
| 2015-09-24 | 2015-09-22 | 4.605 | 143,589 | +9,382 | 0.13% | 661,201 |
| 2015-09-23 | 2015-09-21 | 4.835 | 134,207 | -695 | 0.12% | 648,899 |
| 2015-09-22 | 2015-09-18 | 5.296 | 134,902 | +20,239 | 0.12% | 714,379 |
| 2015-09-17 | 2015-09-15 | 5.296 | 114,663 | -173 | 0.11% | 607,203 |
| 2015-09-15 | 2015-09-11 | 5.986 | 114,836 | +173 | 0.11% | 687,439 |
| 2015-09-14 | 2015-09-10 | 5.756 | 114,663 | +348 | 0.11% | 660,003 |
| 2015-09-11 | 2015-09-09 | 5.756 | 114,315 | -87 | 0.11% | 658,000 |
| 2015-09-10 | 2015-09-08 | 6.447 | 114,402 | -68,537 | 0.11% | 737,521 |
| 2015-09-09 | 2015-09-07 | 7.137 | 182,939 | -3,561 | 0.17% | 1,305,721 |
| 2015-09-07 | 2015-09-02 | 8.519 | 186,500 | +4,864 | 0.17% | 1,588,777 |
| 2015-09-04 | 2015-09-01 | 8.749 | 181,636 | +5,342 | 0.17% | 1,589,161 |
| 2015-09-02 | 2015-08-31 | 8.289 | 176,294 | +25,713 | 0.16% | 1,461,243 |
| 2015-09-01 | 2015-08-28 | 9.440 | 150,581 | +61,935 | 0.70% | 1,421,466 |
| 2015-08-31 | 2015-08-27 | 6.907 | 88,646 | -3,518 | 0.41% | 612,298 |
| 2015-08-28 | 2015-08-26 | 7.828 | 92,164 | +8,382 | 0.43% | 721,477 |
| 2015-08-27 | 2015-08-25 | 11.512 | 83,782 | +17,417 | 0.39% | 964,502 |
| 2015-08-26 | 2015-08-24 | 14.045 | 66,365 | +35,354 | 0.31% | 932,076 |
| 2015-08-25 | 2015-08-21 | 20.491 | 31,011 | +29,100 | 0.14% | 635,460 |
| 2015-08-24 | 2015-08-20 | 21.643 | 1,911 | +261 | 0.01% | 41,359 |
| 2015-08-21 | 2015-08-19 | 24.866 | 1,650 | -87 | 0.01% | 41,029 |
| 2015-08-20 | 2015-08-18 | 18.419 | 1,737 | -7,601 | 0.00% | 31,994 |
| 2015-08-18 | 2015-08-14 | 23.024 | 9,338 | +9,338 | 0.01% | 214,999 |
| 2015-07-31 | 2015-07-29 | 38.680 | 0 | -6,515 | ||
| 2015-07-30 | 2015-07-28 | 40.062 | 6,515 | +6,515 | 0.01% | 261,003 |
| 2015-07-29 | 2015-07-27 | 40.522 | 0 | -3,257 | ||
| 2015-07-27 | 2015-07-23 | 45.588 | 3,257 | -123,567 | 0.00% | 148,479 |
| 2015-07-22 | 2015-07-20 | 49.732 | 126,824 | +123,132 | 0.12% | 6,307,216 |
| 2015-07-17 | 2015-07-15 | 47.430 | 3,692 | +3,692 | 0.00% | 175,110 |
| 2015-07-16 | 2015-07-14 | 37.299 | 0 | -434 | ||
| 2015-07-15 | 2015-07-13 | 36.839 | 434 | +434 | 0.00% | 15,988 |
| 2015-06-30 | 2015-06-26 | 34.536 | 0 | -39,307 | ||
| 2015-06-26 | 2015-06-24 | 37.760 | 39,307 | -25,842 | 0.04% | 1,484,213 |
| 2015-06-25 | 2015-06-23 | 38.220 | 65,149 | +8,686 | 0.06% | 2,489,994 |
| 2015-06-24 | 2015-06-22 | 36.839 | 56,463 | +10,859 | 0.05% | 2,080,015 |
| 2015-06-23 | 2015-06-19 | 33.155 | 45,604 | +2,171 | 0.04% | 1,511,987 |
| 2015-06-19 | 2015-06-17 | 40.522 | 43,433 | -53,856 | 0.04% | 1,760,009 |
| 2015-06-18 | 2015-06-16 | 37.299 | 97,289 | -32,141 | 0.09% | 3,628,785 |
| 2015-06-15 | 2015-06-11 | 27.629 | 129,430 | -4,343 | 0.12% | 3,576,010 |
| 2015-06-12 | 2015-06-10 | 28.550 | 133,773 | +4,343 | 0.12% | 3,819,202 |
| 2015-06-11 | 2015-06-09 | 32.694 | 129,430 | -5,212 | 0.12% | 4,231,612 |
| 2015-06-10 | 2015-06-08 | 33.615 | 134,642 | -6,949 | 0.12% | 4,526,014 |
| 2015-06-09 | 2015-06-05 | 35.918 | 141,591 | -2,606 | 0.13% | 5,085,606 |
| 2015-06-08 | 2015-06-04 | 34.536 | 144,197 | -5,212 | 0.13% | 4,980,007 |
| 2015-06-05 | 2015-06-03 | 33.155 | 149,409 | +40,827 | 0.14% | 4,953,609 |
| 2015-06-03 | 2015-06-01 | 35.457 | 108,582 | +13,030 | 0.10% | 3,850,003 |
| 2015-06-02 | 2015-05-29 | 35.918 | 95,552 | +8,686 | 0.09% | 3,431,997 |
| 2015-06-01 | 2015-05-28 | 34.536 | 86,866 | +43,433 | 0.08% | 3,000,016 |
| 2015-05-29 | 2015-05-27 | 26.708 | 43,433 | +43,433 | 0.04% | 1,160,006 |
| 2015-05-13 | 2015-05-11 | 12.801 | 0 | -4,343 | ||
| 2015-05-12 | 2015-05-08 | 13.768 | 4,343 | +4,343 | 0.00% | 59,796 |
| 2015-05-07 | 2015-05-05 | 10.131 | 0 | -32,140 | ||
| 2015-05-05 | 2015-04-30 | 13.262 | 32,140 | -11,293 | 0.03% | 426,237 |
| 2015-04-29 | 2015-04-27 | 8.841 | 43,433 | +8,687 | 0.04% | 384,002 |
| 2015-04-24 | 2015-04-22 | 7.506 | 34,746 | -21,717 | 0.03% | 260,798 |
| 2015-04-10 | 2015-04-08 | 4.144 | 56,463 | +1,738 | 0.06% | 234,002 |
| 2015-03-31 | 2015-03-27 | 4.052 | 54,725 | -14,767 | 0.06% | 221,759 |
| 2015-01-27 | 2015-01-23 | 3.454 | 69,492 | -6,950 | 0.08% | 239,999 |
| 2015-01-16 | 2015-01-14 | 3.546 | 76,442 | +6,950 | 0.08% | 271,041 |
| 2014-12-11 | 2014-12-09 | 3.362 | 69,492 | -6,081 | 0.08% | 233,599 |
| 2014-10-06 | 2014-09-30 | 3.822 | 75,573 | -5,212 | 0.08% | 288,840 |
| 2014-07-21 | 2014-07-17 | 3.960 | 80,785 | +5,212 | 0.09% | 319,920 |
| 2014-07-16 | 2014-07-14 | 4.006 | 75,573 | -217,164 | 0.08% | 302,760 |
| 2014-07-14 | 2014-07-10 | 4.052 | 292,737 | +185,892 | 0.32% | 1,186,241 |
| 2014-07-09 | 2014-07-07 | 4.144 | 106,845 | -1,024,144 | 0.12% | 442,802 |
| 2014-07-02 | 2014-06-27 | 4.144 | 1,130,989 | -217,164 | 1.25% | 4,687,199 |
| 2014-06-24 | 2014-06-20 | 4.282 | 1,348,153 | +608,059 | 1.50% | 5,773,440 |
| 2014-06-10 | 2014-06-06 | 4.329 | 740,094 | +664,521 | 0.82% | 3,203,518 |
| 2014-05-30 | 2014-05-28 | 4.467 | 75,573 | +19,110 | 0.08% | 337,560 |
| 2014-05-16 | 2014-05-14 | 4.743 | 56,463 | +6,081 | 0.06% | 267,802 |
| 2014-05-02 | 2014-04-29 | 4.973 | 50,382 | -33,009 | 0.06% | 250,560 |
| 2014-04-30 | 2014-04-28 | 5.434 | 83,391 | +47,776 | 0.09% | 453,120 |
| 2014-04-29 | 2014-04-25 | 5.434 | 35,615 | -17,373 | 0.04% | 193,521 |
| 2014-04-28 | 2014-04-24 | 5.572 | 52,988 | +8,687 | 0.06% | 295,240 |
| 2014-04-25 | 2014-04-23 | 4.881 | 44,301 | +8,686 | 0.05% | 216,238 |
| 2014-04-16 | 2014-04-14 | 4.559 | 35,615 | -65,149 | 0.04% | 162,361 |
| 2014-04-09 | 2014-04-07 | 4.881 | 100,764 | +65,149 | 0.11% | 491,840 |
| 2014-02-28 | 2014-02-26 | 4.559 | 35,615 | -13,898 | 0.04% | 162,361 |
| 2014-02-27 | 2014-02-25 | 4.605 | 49,513 | +6,080 | 0.05% | 227,998 |
| 2014-02-26 | 2014-02-24 | 4.881 | 43,433 | +7,818 | 0.05% | 212,001 |
| 2014-01-15 | 2014-01-13 | 4.973 | 35,615 | +869 | 0.04% | 177,121 |
| 2013-12-11 | 2013-12-09 | 5.249 | 34,746 | -21,717 | 0.04% | 182,399 |
| 2013-12-09 | 2013-12-05 | 4.881 | 56,463 | +21,717 | 0.06% | 275,602 |
| 2013-11-19 | 2013-11-15 | 4.927 | 34,746 | -34,746 | 0.04% | 171,199 |
| 2013-11-18 | 2013-11-14 | 4.835 | 69,492 | +34,746 | 0.08% | 335,998 |
| 2013-11-12 | 2013-11-08 | 4.881 | 34,746 | +10,424 | 0.04% | 169,599 |
| 2013-11-01 | 2013-10-30 | 5.065 | 24,322 | -12,162 | 0.03% | 123,198 |
| 2013-10-31 | 2013-10-29 | 5.065 | 36,484 | +12,162 | 0.04% | 184,802 |
| 2013-10-24 | 2013-10-22 | 5.526 | 24,322 | -282,313 | 0.03% | 134,398 |
| 2013-10-23 | 2013-10-21 | 5.526 | 306,635 | -65,149 | 0.34% | 1,694,398 |
| 2013-10-21 | 2013-10-17 | 5.157 | 371,784 | +369,178 | 0.41% | 1,917,437 |
| 2013-10-18 | 2013-10-16 | 5.019 | 2,606 | 0.00% | 13,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy