History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-09 | 2025-05-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-08 | 2025-05-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-07 | 2025-03-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-06 | 2025-03-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-05 | 2025-03-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-04 | 2025-02-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-03-03 | 2025-02-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-20 | 2025-02-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-10 | 2025-02-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-21 | 2025-01-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-20 | 2025-01-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-16 | 2025-01-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-15 | 2025-01-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-14 | 2025-01-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-13 | 2025-01-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-11 | 2024-12-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-29 | 2024-11-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-22 | 2024-11-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-13 | 2024-11-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-04 | 2024-10-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-29 | 2024-10-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-28 | 2024-10-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-25 | 2024-10-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-24 | 2024-10-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-23 | 2024-10-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-22 | 2024-10-18 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-21 | 2024-10-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-18 | 2024-10-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-17 | 2024-10-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-16 | 2024-10-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-10 | 2024-10-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-09 | 2024-10-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-08 | 2024-10-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-07 | 2024-10-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-10-02 | 2024-09-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-26 | 2024-09-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-24 | 2024-09-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-23 | 2024-09-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-20 | 2024-09-17 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-05 | 2024-09-03 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-04 | 2024-09-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-09-02 | 2024-08-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-30 | 2024-08-28 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-29 | 2024-08-27 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-22 | 2024-08-20 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-21 | 2024-08-19 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-19 | 2024-08-15 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-16 | 2024-08-14 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-15 | 2024-08-13 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-14 | 2024-08-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-12 | 2024-08-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-08 | 2024-08-06 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-07 | 2024-08-05 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-06 | 2024-08-02 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-05 | 2024-08-01 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-30 | 2024-07-26 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-29 | 2024-07-25 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-26 | 2024-07-24 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-25 | 2024-07-23 | 0.022 | 800 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 0.023 | 800 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.024 | 800 | +0 | 0.00% | 19 |
| 2024-07-22 | 2024-07-18 | 0.027 | 800 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.022 | 800 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-17 | 2024-07-15 | 0.020 | 800 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-15 | 2024-07-11 | 0.018 | 800 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 0.018 | 800 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.020 | 800 | +0 | 0.00% | 16 |
| 2024-07-10 | 2024-07-08 | 0.021 | 800 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 0.023 | 800 | +0 | 0.00% | 18 |
| 2024-07-08 | 2024-07-04 | 0.025 | 800 | +0 | 0.00% | 20 |
| 2024-07-05 | 2024-07-03 | 0.027 | 800 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.026 | 800 | +0 | 0.00% | 21 |
| 2024-07-03 | 2024-06-28 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-07-02 | 2024-06-27 | 0.026 | 800 | +0 | 0.00% | 21 |
| 2024-06-28 | 2024-06-26 | 0.027 | 800 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.029 | 800 | +0 | 0.00% | 23 |
| 2024-06-25 | 2024-06-21 | 0.027 | 800 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.029 | 800 | +0 | 0.00% | 23 |
| 2024-06-20 | 2024-06-18 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.030 | 800 | +0 | 0.00% | 24 |
| 2024-06-18 | 2024-06-14 | 0.032 | 800 | +0 | 0.00% | 26 |
| 2024-06-17 | 2024-06-13 | 0.033 | 800 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.031 | 800 | +0 | 0.00% | 25 |
| 2024-06-13 | 2024-06-11 | 0.034 | 800 | +0 | 0.00% | 27 |
| 2024-06-12 | 2024-06-07 | 0.034 | 800 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.028 | 800 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.030 | 800 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 0.029 | 800 | +0 | 0.00% | 23 |
| 2024-06-04 | 2024-05-31 | 0.031 | 800 | +0 | 0.00% | 25 |
| 2024-06-03 | 2024-05-30 | 0.030 | 800 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 0.034 | 800 | +0 | 0.00% | 27 |
| 2024-05-30 | 2024-05-28 | 0.033 | 800 | -4,140,000 | 0.00% | 26 |
| 2023-04-27 | 2023-04-25 | 0.095 | 4,140,800 | -2,500,000 | 0.30% | 393,376 |
| 2023-04-12 | 2023-04-06 | 0.081 | 6,640,800 | +4,620,000 | 0.49% | 537,905 |
| 2023-04-04 | 2023-03-31 | 0.086 | 2,020,800 | -4,600,000 | 0.15% | 173,789 |
| 2023-03-24 | 2023-03-22 | 0.096 | 6,620,800 | +2,000,000 | 0.49% | 635,597 |
| 2023-03-06 | 2023-03-02 | 0.100 | 4,620,800 | +3,000,000 | 0.34% | 462,080 |
| 2023-01-19 | 2023-01-17 | 0.092 | 1,620,800 | -2,800,000 | 0.12% | 149,114 |
| 2022-11-21 | 2022-11-17 | 0.104 | 4,420,800 | +30,000 | 0.33% | 459,763 |
| 2022-11-15 | 2022-11-11 | 0.107 | 4,390,800 | +40,000 | 0.32% | 469,816 |
| 2022-08-31 | 2022-08-29 | 0.144 | 4,350,800 | +2,200,000 | 0.32% | 626,515 |
| 2022-02-28 | 2022-02-24 | 0.195 | 2,150,800 | -2,500,000 | 0.16% | 419,406 |
| 2021-12-07 | 2021-12-03 | 0.166 | 4,650,800 | +850,000 | 0.34% | 772,033 |
| 2021-06-01 | 2021-05-28 | 0.375 | 3,800,800 | +1,300,000 | 0.28% | 1,425,300 |
| 2021-05-14 | 2021-05-12 | 0.305 | 2,500,800 | +2,500,000 | 0.18% | 762,744 |
| 2016-06-16 | 2016-06-14 | 2.302 | 800 | -69 | 0.00% | 1,842 |
| 2016-04-06 | 2016-04-01 | 2.302 | 869 | +869 | 0.00% | 2,001 |
| 2015-12-16 | 2015-12-14 | 3.454 | 0 | -1,737 | ||
| 2015-12-15 | 2015-12-11 | 3.684 | 1,737 | +1,737 | 0.00% | 6,399 |
| 2015-12-09 | 2015-12-07 | 3.684 | 0 | -2,606 | ||
| 2015-12-08 | 2015-12-04 | 3.914 | 2,606 | -869 | 0.00% | 10,200 |
| 2015-12-07 | 2015-12-03 | 3.914 | 3,475 | +3,475 | 0.00% | 13,601 |
| 2015-12-02 | 2015-11-30 | 3.914 | 0 | -2,172 | ||
| 2015-12-01 | 2015-11-27 | 3.684 | 2,172 | +2,172 | 0.00% | 8,001 |
| 2015-11-30 | 2015-11-26 | 3.914 | 0 | -2,172 | ||
| 2015-11-25 | 2015-11-23 | 3.914 | 2,172 | +2,172 | 0.00% | 8,501 |
| 2015-11-23 | 2015-11-19 | 4.144 | 0 | -2,172 | ||
| 2015-11-20 | 2015-11-18 | 3.914 | 2,172 | +2,172 | 0.00% | 8,501 |
| 2015-11-19 | 2015-11-17 | 4.144 | 0 | -2,172 | ||
| 2015-11-18 | 2015-11-16 | 4.144 | 2,172 | +2,172 | 0.00% | 9,001 |
| 2015-11-17 | 2015-11-13 | 4.144 | 0 | -2,172 | ||
| 2015-11-10 | 2015-11-06 | 4.605 | 2,172 | +2,172 | 0.00% | 10,002 |
| 2015-11-05 | 2015-11-03 | 4.375 | 0 | -2,172 | ||
| 2015-11-04 | 2015-11-02 | 4.605 | 2,172 | +2,172 | 0.00% | 10,002 |
| 2015-09-24 | 2015-09-22 | 4.605 | 0 | -2,606 | ||
| 2015-09-23 | 2015-09-21 | 4.835 | 2,606 | +2,606 | 0.00% | 12,600 |
| 2014-12-04 | 2014-12-02 | 3.776 | 0 | -3,475 | ||
| 2014-12-03 | 2014-12-01 | 3.730 | 3,475 | +3,475 | 0.00% | 12,961 |
| 2014-12-02 | 2014-11-28 | 3.822 | 0 | -6,081 | ||
| 2014-12-01 | 2014-11-27 | 4.006 | 6,081 | +6,081 | 0.01% | 24,362 |
| 2014-11-12 | 2014-11-10 | 3.500 | 0 | -6,081 | ||
| 2014-11-11 | 2014-11-07 | 3.454 | 6,081 | -868 | 0.01% | 21,001 |
| 2014-11-06 | 2014-11-04 | 3.546 | 6,949 | -2,606 | 0.01% | 24,639 |
| 2014-10-30 | 2014-10-28 | 3.638 | 9,555 | +3,474 | 0.01% | 34,759 |
| 2014-10-29 | 2014-10-27 | 3.638 | 6,081 | +6,081 | 0.01% | 22,122 |
| 2014-10-27 | 2014-10-23 | 3.776 | 0 | -6,949 | ||
| 2014-10-24 | 2014-10-22 | 3.776 | 6,949 | +6,949 | 0.01% | 26,239 |
| 2014-10-10 | 2014-10-08 | 3.868 | 0 | -1,737 | ||
| 2014-10-09 | 2014-10-07 | 3.914 | 1,737 | +1,737 | 0.00% | 6,799 |
| 2014-09-18 | 2014-09-16 | 3.822 | 0 | -1,737 | ||
| 2014-09-17 | 2014-09-15 | 3.822 | 1,737 | +1,737 | 0.00% | 6,639 |
| 2014-09-05 | 2014-09-03 | 3.868 | 0 | -2,606 | ||
| 2014-09-04 | 2014-09-02 | 3.868 | 2,606 | +2,606 | 0.00% | 10,080 |
| 2014-09-01 | 2014-08-28 | 3.868 | 0 | -1,737 | ||
| 2014-08-29 | 2014-08-27 | 3.868 | 1,737 | +1,737 | 0.00% | 6,719 |
| 2014-08-22 | 2014-08-20 | 3.914 | 0 | -2,606 | ||
| 2014-08-21 | 2014-08-19 | 3.914 | 2,606 | +2,606 | 0.00% | 10,200 |
| 2014-07-28 | 2014-07-24 | 3.914 | 0 | -3,475 | ||
| 2014-07-25 | 2014-07-23 | 3.914 | 3,475 | +3,475 | 0.00% | 13,601 |
| 2014-07-22 | 2014-07-18 | 3.960 | 0 | -2,606 | ||
| 2014-07-21 | 2014-07-17 | 3.960 | 2,606 | +1,737 | 0.00% | 10,320 |
| 2014-07-17 | 2014-07-15 | 4.052 | 869 | +869 | 0.00% | 3,521 |
| 2014-06-23 | 2014-06-19 | 4.236 | 0 | -2,606 | ||
| 2014-05-20 | 2014-05-16 | 4.513 | 2,606 | +2,606 | 0.00% | 11,760 |
| 2014-05-14 | 2014-05-12 | 4.835 | 0 | -3,475 | ||
| 2014-05-13 | 2014-05-09 | 4.559 | 3,475 | -2,606 | 0.00% | 15,842 |
| 2014-05-12 | 2014-05-08 | 4.559 | 6,081 | +2,606 | 0.01% | 27,722 |
| 2014-05-08 | 2014-05-05 | 4.789 | 3,475 | +3,475 | 0.00% | 16,642 |
| 2014-05-07 | 2014-05-02 | 4.835 | 0 | -2,606 | ||
| 2014-05-02 | 2014-04-29 | 4.973 | 2,606 | +2,606 | 0.00% | 12,960 |
| 2014-04-25 | 2014-04-23 | 4.881 | 0 | -869 | ||
| 2014-04-24 | 2014-04-22 | 4.605 | 869 | -2,606 | 0.00% | 4,002 |
| 2014-04-15 | 2014-04-11 | 4.743 | 3,475 | +1,738 | 0.00% | 16,482 |
| 2014-04-14 | 2014-04-10 | 4.789 | 1,737 | +1,737 | 0.00% | 8,319 |
| 2014-02-13 | 2014-02-11 | 4.467 | 0 | -1,737 | ||
| 2014-01-28 | 2014-01-24 | 4.697 | 1,737 | +1,737 | 0.00% | 8,159 |
| 2014-01-22 | 2014-01-20 | 4.881 | 0 | -3,475 | ||
| 2014-01-20 | 2014-01-16 | 4.835 | 3,475 | +869 | 0.00% | 16,802 |
| 2014-01-17 | 2014-01-15 | 4.881 | 2,606 | +2,606 | 0.00% | 12,720 |
| 2013-12-05 | 2013-12-03 | 4.697 | 0 | -869 | ||
| 2013-11-29 | 2013-11-27 | 4.881 | 869 | +869 | 0.00% | 4,242 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy