History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-19 | 2025-09-17 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-18 | 2025-09-16 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-02 | 2025-08-29 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-05 | 2025-08-01 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-29 | 2025-04-25 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-10 | 2025-02-06 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-20 | 2024-12-18 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-13 | 2024-12-11 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-06 | 2024-12-04 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-15 | 2024-11-13 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-13 | 2024-11-11 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-04 | 2024-10-31 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-08 | 2024-10-04 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-03 | 2024-09-30 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-10-02 | 2024-09-27 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-16 | 2024-09-12 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-29 | 2024-08-27 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-21 | 2024-08-19 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-16 | 2024-08-14 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2024-07-24 | 2024-07-22 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,400 | +0 | 0.00% | 58 |
| 2024-07-22 | 2024-07-18 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-07-19 | 2024-07-17 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2024-07-18 | 2024-07-16 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.020 | 2,400 | +0 | 0.00% | 48 |
| 2024-07-16 | 2024-07-12 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-07-15 | 2024-07-11 | 0.018 | 2,400 | +0 | 0.00% | 43 |
| 2024-07-12 | 2024-07-10 | 0.018 | 2,400 | +0 | 0.00% | 43 |
| 2024-07-11 | 2024-07-09 | 0.020 | 2,400 | +0 | 0.00% | 48 |
| 2024-07-10 | 2024-07-08 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-07-08 | 2024-07-04 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-07-04 | 2024-07-02 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-07-03 | 2024-06-28 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-07-02 | 2024-06-27 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-06-28 | 2024-06-26 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-06-27 | 2024-06-25 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-06-26 | 2024-06-24 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-06-25 | 2024-06-21 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-06-24 | 2024-06-20 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-06-21 | 2024-06-19 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-06-20 | 2024-06-18 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-06-19 | 2024-06-17 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-06-18 | 2024-06-14 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-06-17 | 2024-06-13 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2024-06-14 | 2024-06-12 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-06-13 | 2024-06-11 | 0.034 | 2,400 | +0 | 0.00% | 82 |
| 2024-06-12 | 2024-06-07 | 0.034 | 2,400 | +0 | 0.00% | 82 |
| 2024-06-11 | 2024-06-06 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-06-07 | 2024-06-05 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-06-06 | 2024-06-04 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-06-05 | 2024-06-03 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-06-04 | 2024-05-31 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-06-03 | 2024-05-30 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-05-31 | 2024-05-29 | 0.034 | 2,400 | +0 | 0.00% | 82 |
| 2024-05-30 | 2024-05-28 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2024-05-29 | 2024-05-27 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-05-28 | 2024-05-24 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-05-27 | 2024-05-23 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-05-24 | 2024-05-22 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-05-23 | 2024-05-21 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-05-22 | 2024-05-20 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-05-21 | 2024-05-17 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-05-20 | 2024-05-16 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2024-05-17 | 2024-05-14 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-05-16 | 2024-05-13 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-05-14 | 2024-05-10 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-05-13 | 2024-05-09 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-05-10 | 2024-05-08 | 0.244 | 2,400 | +0 | 0.00% | 586 |
| 2024-05-09 | 2024-05-07 | 0.247 | 2,400 | +0 | 0.00% | 593 |
| 2024-05-08 | 2024-05-06 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-05-07 | 2024-05-03 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-05-06 | 2024-05-02 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-05-02 | 2024-04-29 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-04-29 | 2024-04-25 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-04-26 | 2024-04-24 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-04-25 | 2024-04-23 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-04-24 | 2024-04-22 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-04-23 | 2024-04-19 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-04-22 | 2024-04-18 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-04-19 | 2024-04-17 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-04-18 | 2024-04-16 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-04-17 | 2024-04-15 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-04-16 | 2024-04-12 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-04-15 | 2024-04-11 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-04-12 | 2024-04-10 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-04-11 | 2024-04-09 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-04-10 | 2024-04-08 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-04-08 | 2024-04-03 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-04-05 | 2024-04-02 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-04-03 | 2024-03-28 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-04-02 | 2024-03-27 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-03-28 | 2024-03-26 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-03-27 | 2024-03-25 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-03-26 | 2024-03-22 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-03-25 | 2024-03-21 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-03-22 | 2024-03-20 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-03-21 | 2024-03-19 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-03-19 | 2024-03-15 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-03-18 | 2024-03-14 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-03-15 | 2024-03-13 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-03-14 | 2024-03-12 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-03-13 | 2024-03-11 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-03-12 | 2024-03-08 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2024-03-11 | 2024-03-07 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2024-03-08 | 2024-03-06 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2024-03-07 | 2024-03-05 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2024-03-06 | 2024-03-04 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-03-05 | 2024-03-01 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-03-04 | 2024-02-29 | 0.064 | 2,400 | +0 | 0.00% | 154 |
| 2024-03-01 | 2024-02-28 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2024-02-29 | 2024-02-27 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2024-02-28 | 2024-02-26 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2024-02-27 | 2024-02-23 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2024-02-26 | 2024-02-22 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2024-02-23 | 2024-02-21 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-02-22 | 2024-02-20 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-02-21 | 2024-02-19 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-02-20 | 2024-02-16 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2024-02-19 | 2024-02-15 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-02-16 | 2024-02-14 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-02-15 | 2024-02-09 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-02-14 | 2024-02-07 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-02-08 | 2024-02-06 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2024-02-07 | 2024-02-05 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-02-06 | 2024-02-02 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-02-05 | 2024-02-01 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2024-02-02 | 2024-01-31 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2024-02-01 | 2024-01-30 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2024-01-31 | 2024-01-29 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2024-01-30 | 2024-01-26 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2024-01-29 | 2024-01-25 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2024-01-26 | 2024-01-24 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-01-25 | 2024-01-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-01-24 | 2024-01-22 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-01-23 | 2024-01-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-01-22 | 2024-01-18 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-01-19 | 2024-01-17 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2024-01-18 | 2024-01-16 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-01-17 | 2024-01-15 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-01-16 | 2024-01-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-01-15 | 2024-01-11 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2024-01-12 | 2024-01-10 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2024-01-11 | 2024-01-09 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-01-10 | 2024-01-08 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-01-09 | 2024-01-05 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-01-08 | 2024-01-04 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2024-01-05 | 2024-01-03 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-01-04 | 2024-01-02 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-01-03 | 2023-12-29 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-01-02 | 2023-12-28 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-12-29 | 2023-12-27 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-12-28 | 2023-12-22 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-12-27 | 2023-12-21 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2023-12-22 | 2023-12-20 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2023-12-21 | 2023-12-19 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2023-12-20 | 2023-12-18 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2023-12-19 | 2023-12-15 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2023-12-18 | 2023-12-14 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2023-12-15 | 2023-12-13 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2023-12-14 | 2023-12-12 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2023-12-13 | 2023-12-11 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2023-12-12 | 2023-12-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-12-11 | 2023-12-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-12-08 | 2023-12-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-12-07 | 2023-12-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-12-06 | 2023-12-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-12-05 | 2023-12-01 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-12-04 | 2023-11-30 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-12-01 | 2023-11-29 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2023-11-30 | 2023-11-28 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2023-11-29 | 2023-11-27 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2023-11-28 | 2023-11-24 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2023-11-27 | 2023-11-23 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2023-11-24 | 2023-11-22 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2023-11-23 | 2023-11-21 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2023-11-22 | 2023-11-20 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2023-11-21 | 2023-11-17 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2023-11-20 | 2023-11-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-11-17 | 2023-11-15 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-11-16 | 2023-11-14 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-11-15 | 2023-11-13 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2023-11-14 | 2023-11-10 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2023-11-13 | 2023-11-09 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2023-11-10 | 2023-11-08 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2023-11-09 | 2023-11-07 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2023-11-08 | 2023-11-06 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2023-11-07 | 2023-11-03 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2023-11-06 | 2023-11-02 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2023-11-03 | 2023-11-01 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2023-11-02 | 2023-10-31 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2023-11-01 | 2023-10-30 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2023-10-31 | 2023-10-27 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2023-10-30 | 2023-10-26 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2023-10-27 | 2023-10-25 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2023-10-26 | 2023-10-24 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2023-10-25 | 2023-10-20 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-10-24 | 2023-10-19 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2023-10-20 | 2023-10-18 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2023-10-19 | 2023-10-17 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2023-10-18 | 2023-10-16 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2023-10-17 | 2023-10-13 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2023-10-16 | 2023-10-12 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2023-10-13 | 2023-10-11 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2023-10-12 | 2023-10-10 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2023-10-11 | 2023-10-09 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2023-10-10 | 2023-10-06 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2023-10-09 | 2023-10-05 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2023-10-06 | 2023-10-04 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2023-10-05 | 2023-10-03 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2023-10-04 | 2023-09-29 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2023-10-03 | 2023-09-28 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-09-29 | 2023-09-27 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2023-09-28 | 2023-09-26 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2023-09-27 | 2023-09-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-09-26 | 2023-09-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-09-25 | 2023-09-21 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-09-22 | 2023-09-20 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-09-21 | 2023-09-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-09-20 | 2023-09-18 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2023-09-19 | 2023-09-15 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-09-18 | 2023-09-14 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2023-09-15 | 2023-09-13 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2023-09-14 | 2023-09-12 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2023-09-13 | 2023-09-11 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-09-12 | 2023-09-07 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2023-09-11 | 2023-09-06 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2023-09-07 | 2023-09-05 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2023-09-06 | 2023-09-04 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-09-05 | 2023-08-31 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2023-09-04 | 2023-08-30 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2023-08-31 | 2023-08-29 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-08-30 | 2023-08-28 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2023-08-29 | 2023-08-25 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2023-08-28 | 2023-08-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-08-25 | 2023-08-23 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-08-24 | 2023-08-22 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2023-08-23 | 2023-08-21 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2023-08-22 | 2023-08-18 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2023-08-21 | 2023-08-17 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2023-08-18 | 2023-08-16 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2023-08-17 | 2023-08-15 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-08-16 | 2023-08-14 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2023-08-15 | 2023-08-11 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2023-08-14 | 2023-08-10 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2023-08-11 | 2023-08-09 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-08-10 | 2023-08-08 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2023-08-09 | 2023-08-07 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2023-08-08 | 2023-08-04 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2023-08-07 | 2023-08-03 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2023-08-04 | 2023-08-02 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2023-08-03 | 2023-08-01 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2023-08-02 | 2023-07-31 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2023-08-01 | 2023-07-28 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2023-07-31 | 2023-07-27 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-07-28 | 2023-07-26 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2023-07-27 | 2023-07-25 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2023-07-26 | 2023-07-24 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2023-07-25 | 2023-07-21 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2023-07-24 | 2023-07-20 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-07-21 | 2023-07-19 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-07-20 | 2023-07-18 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-07-19 | 2023-07-14 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-07-18 | 2023-07-13 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-07-14 | 2023-07-12 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-07-13 | 2023-07-11 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-07-12 | 2023-07-10 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-07-11 | 2023-07-07 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-07-10 | 2023-07-06 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-07-07 | 2023-07-05 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-07-06 | 2023-07-04 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-07-05 | 2023-07-03 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2023-07-04 | 2023-06-30 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2023-07-03 | 2023-06-29 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2023-06-30 | 2023-06-28 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2023-06-29 | 2023-06-27 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2023-06-28 | 2023-06-26 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2023-06-27 | 2023-06-23 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2023-06-26 | 2023-06-21 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2023-06-23 | 2023-06-20 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2023-06-21 | 2023-06-19 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2023-06-20 | 2023-06-16 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2023-06-19 | 2023-06-15 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2023-06-16 | 2023-06-14 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2023-06-15 | 2023-06-13 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2023-06-14 | 2023-06-12 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2023-06-13 | 2023-06-09 | 0.061 | 2,400 | +0 | 0.00% | 146 |
| 2023-06-12 | 2023-06-08 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2023-06-09 | 2023-06-07 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2023-06-08 | 2023-06-06 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-06-07 | 2023-06-05 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-06-06 | 2023-06-02 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-06-05 | 2023-06-01 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-06-02 | 2023-05-31 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-06-01 | 2023-05-30 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2023-05-31 | 2023-05-29 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2023-05-30 | 2023-05-25 | 0.060 | 2,400 | +0 | 0.00% | 144 |
| 2023-05-29 | 2023-05-24 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2023-05-25 | 2023-05-23 | 0.066 | 2,400 | +0 | 0.00% | 158 |
| 2023-05-24 | 2023-05-22 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2023-05-23 | 2023-05-19 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2023-05-22 | 2023-05-18 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2023-05-19 | 2023-05-17 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2023-05-18 | 2023-05-16 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-05-17 | 2023-05-15 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-05-16 | 2023-05-12 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-05-15 | 2023-05-11 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2023-05-12 | 2023-05-10 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-05-11 | 2023-05-09 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-05-10 | 2023-05-08 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-05-09 | 2023-05-05 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-05-08 | 2023-05-04 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2023-05-05 | 2023-05-03 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2023-05-04 | 2023-05-02 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-05-03 | 2023-04-28 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-05-02 | 2023-04-27 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-04-28 | 2023-04-26 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-04-27 | 2023-04-25 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-04-26 | 2023-04-24 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-04-25 | 2023-04-21 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-04-24 | 2023-04-20 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-04-21 | 2023-04-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-04-20 | 2023-04-18 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-04-19 | 2023-04-17 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-04-18 | 2023-04-14 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-04-17 | 2023-04-13 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-04-14 | 2023-04-12 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2023-04-13 | 2023-04-11 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-04-12 | 2023-04-06 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-04-11 | 2023-04-04 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2023-04-06 | 2023-04-03 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2023-04-04 | 2023-03-31 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2023-04-03 | 2023-03-30 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2023-03-31 | 2023-03-29 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-03-30 | 2023-03-28 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-03-29 | 2023-03-27 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-03-28 | 2023-03-24 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-03-27 | 2023-03-23 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-03-24 | 2023-03-22 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2023-03-23 | 2023-03-21 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-03-22 | 2023-03-20 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-03-21 | 2023-03-17 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-03-20 | 2023-03-16 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-03-17 | 2023-03-15 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-03-16 | 2023-03-14 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-03-15 | 2023-03-13 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-03-14 | 2023-03-10 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-03-13 | 2023-03-09 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-03-10 | 2023-03-08 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-03-09 | 2023-03-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-03-08 | 2023-03-06 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-03-07 | 2023-03-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-03-06 | 2023-03-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-03-03 | 2023-03-01 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2023-03-02 | 2023-02-28 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-03-01 | 2023-02-27 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-02-28 | 2023-02-24 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-02-27 | 2023-02-23 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-24 | 2023-02-22 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-23 | 2023-02-21 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-02-22 | 2023-02-20 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-21 | 2023-02-17 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-20 | 2023-02-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-02-17 | 2023-02-15 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-02-16 | 2023-02-14 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-02-15 | 2023-02-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-02-14 | 2023-02-10 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-02-13 | 2023-02-09 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-02-10 | 2023-02-08 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-02-09 | 2023-02-07 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-02-08 | 2023-02-06 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-02-07 | 2023-02-03 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-02-06 | 2023-02-02 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-02-03 | 2023-02-01 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-02-02 | 2023-01-31 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-02-01 | 2023-01-30 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-01-31 | 2023-01-27 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-01-30 | 2023-01-26 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-01-27 | 2023-01-20 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-01-26 | 2023-01-19 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2023-01-20 | 2023-01-18 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2023-01-19 | 2023-01-17 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-01-18 | 2023-01-16 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-17 | 2023-01-13 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-16 | 2023-01-12 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2023-01-13 | 2023-01-11 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-01-12 | 2023-01-10 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-01-11 | 2023-01-09 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-01-10 | 2023-01-06 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-01-09 | 2023-01-05 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-01-06 | 2023-01-04 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-01-05 | 2023-01-03 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-01-04 | 2022-12-30 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-01-03 | 2022-12-29 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2022-12-30 | 2022-12-28 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2022-12-29 | 2022-12-23 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2022-12-28 | 2022-12-22 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2022-12-23 | 2022-12-21 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2022-12-22 | 2022-12-20 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2022-12-21 | 2022-12-19 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2022-12-20 | 2022-12-16 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2022-12-19 | 2022-12-15 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2022-12-16 | 2022-12-14 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2022-12-15 | 2022-12-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2022-12-14 | 2022-12-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2022-12-13 | 2022-12-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2022-12-12 | 2022-12-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2022-12-09 | 2022-12-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2022-12-08 | 2022-12-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2022-12-07 | 2022-12-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2022-12-06 | 2022-12-02 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2022-12-05 | 2022-12-01 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2022-12-02 | 2022-11-30 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2022-12-01 | 2022-11-29 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2022-11-30 | 2022-11-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2022-11-29 | 2022-11-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2022-11-28 | 2022-11-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2022-11-25 | 2022-11-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2022-11-24 | 2022-11-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2022-11-23 | 2022-11-21 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2022-11-22 | 2022-11-18 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2022-11-21 | 2022-11-17 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2022-11-18 | 2022-11-16 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2022-11-17 | 2022-11-15 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2022-11-16 | 2022-11-14 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2022-11-15 | 2022-11-11 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2022-11-14 | 2022-11-10 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2022-11-11 | 2022-11-09 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2022-11-10 | 2022-11-08 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2022-11-09 | 2022-11-07 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2022-11-08 | 2022-11-04 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2022-11-07 | 2022-11-03 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2022-11-04 | 2022-11-02 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-11-03 | 2022-11-01 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-11-02 | 2022-10-31 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-11-01 | 2022-10-28 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-10-31 | 2022-10-27 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-10-28 | 2022-10-26 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2022-10-27 | 2022-10-25 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2022-10-26 | 2022-10-24 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-10-25 | 2022-10-21 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-10-24 | 2022-10-20 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-10-21 | 2022-10-19 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-10-20 | 2022-10-18 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-10-19 | 2022-10-17 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-10-18 | 2022-10-14 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-10-17 | 2022-10-13 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-10-14 | 2022-10-12 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-10-13 | 2022-10-11 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-10-12 | 2022-10-10 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-10-11 | 2022-10-07 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-10-10 | 2022-10-06 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-10-07 | 2022-10-05 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-10-06 | 2022-10-03 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-10-05 | 2022-09-30 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-10-03 | 2022-09-29 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-09-30 | 2022-09-28 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-09-29 | 2022-09-27 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-09-28 | 2022-09-26 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-09-27 | 2022-09-23 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-09-26 | 2022-09-22 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-09-23 | 2022-09-21 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-09-22 | 2022-09-20 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-09-21 | 2022-09-19 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-09-20 | 2022-09-16 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-09-19 | 2022-09-15 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2022-09-16 | 2022-09-14 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2022-09-15 | 2022-09-13 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2022-09-14 | 2022-09-09 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2022-09-13 | 2022-09-08 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2022-09-09 | 2022-09-07 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-09-08 | 2022-09-06 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-09-07 | 2022-09-05 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-09-06 | 2022-09-02 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-09-05 | 2022-09-01 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-09-02 | 2022-08-31 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-09-01 | 2022-08-30 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-08-31 | 2022-08-29 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-08-30 | 2022-08-26 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2022-08-29 | 2022-08-25 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2022-08-26 | 2022-08-24 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2022-08-25 | 2022-08-23 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2022-08-24 | 2022-08-22 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2022-08-23 | 2022-08-19 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2022-08-22 | 2022-08-18 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2022-08-19 | 2022-08-17 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2022-08-18 | 2022-08-16 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-08-17 | 2022-08-15 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-08-16 | 2022-08-12 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-08-15 | 2022-08-11 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-08-12 | 2022-08-10 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2022-08-11 | 2022-08-09 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2022-08-10 | 2022-08-08 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-08-09 | 2022-08-05 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2022-08-08 | 2022-08-04 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2022-08-05 | 2022-08-03 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2022-08-04 | 2022-08-02 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-08-03 | 2022-08-01 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-08-02 | 2022-07-29 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-08-01 | 2022-07-28 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-07-29 | 2022-07-27 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-07-28 | 2022-07-26 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2022-07-27 | 2022-07-25 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2022-07-26 | 2022-07-22 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2022-07-25 | 2022-07-21 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2022-07-22 | 2022-07-20 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2022-07-21 | 2022-07-19 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2022-07-20 | 2022-07-18 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2022-07-19 | 2022-07-15 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2022-07-18 | 2022-07-14 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-07-15 | 2022-07-13 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-07-14 | 2022-07-12 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-07-13 | 2022-07-11 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-07-12 | 2022-07-08 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-07-11 | 2022-07-07 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-07-08 | 2022-07-06 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-07-07 | 2022-07-05 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-07-06 | 2022-07-04 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-07-05 | 2022-06-30 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-07-04 | 2022-06-29 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2022-06-30 | 2022-06-28 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2022-06-29 | 2022-06-27 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2022-06-28 | 2022-06-24 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2022-06-27 | 2022-06-23 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2022-06-24 | 2022-06-22 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2022-06-23 | 2022-06-21 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2022-06-22 | 2022-06-20 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2022-06-21 | 2022-06-17 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2022-06-20 | 2022-06-16 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2022-06-17 | 2022-06-15 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2022-06-16 | 2022-06-14 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2022-06-15 | 2022-06-13 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2022-06-14 | 2022-06-10 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2022-06-13 | 2022-06-09 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2022-06-10 | 2022-06-08 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2022-06-09 | 2022-06-07 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2022-06-08 | 2022-06-06 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2022-06-07 | 2022-06-02 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-06-06 | 2022-06-01 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-06-02 | 2022-05-31 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-06-01 | 2022-05-30 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-05-31 | 2022-05-27 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-05-30 | 2022-05-26 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-05-27 | 2022-05-25 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-05-26 | 2022-05-24 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-05-25 | 2022-05-23 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-05-24 | 2022-05-20 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-05-23 | 2022-05-19 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2022-05-20 | 2022-05-18 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-05-19 | 2022-05-17 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2022-05-18 | 2022-05-16 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2022-05-17 | 2022-05-13 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2022-05-16 | 2022-05-12 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2022-05-13 | 2022-05-11 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2022-05-12 | 2022-05-10 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2022-05-11 | 2022-05-06 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2022-05-10 | 2022-05-05 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2022-05-06 | 2022-05-04 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-05-05 | 2022-05-03 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-05-04 | 2022-04-29 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-05-03 | 2022-04-28 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2022-04-29 | 2022-04-27 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2022-04-28 | 2022-04-26 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2022-04-27 | 2022-04-25 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2022-04-26 | 2022-04-22 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2022-04-25 | 2022-04-21 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2022-04-22 | 2022-04-20 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2022-04-21 | 2022-04-19 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2022-04-20 | 2022-04-14 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2022-04-19 | 2022-04-13 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2022-04-14 | 2022-04-12 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2022-04-13 | 2022-04-11 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2022-04-12 | 2022-04-08 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2022-04-11 | 2022-04-07 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2022-04-08 | 2022-04-06 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2022-04-07 | 2022-04-04 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2022-04-06 | 2022-04-01 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2022-04-04 | 2022-03-31 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2022-04-01 | 2022-03-30 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2022-03-31 | 2022-03-29 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2022-03-30 | 2022-03-28 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2022-03-29 | 2022-03-25 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-03-28 | 2022-03-24 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2022-03-25 | 2022-03-23 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2022-03-24 | 2022-03-22 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2022-03-23 | 2022-03-21 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2022-03-22 | 2022-03-18 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2022-03-21 | 2022-03-17 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2022-03-18 | 2022-03-16 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2022-03-17 | 2022-03-15 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2022-03-16 | 2022-03-14 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2022-03-15 | 2022-03-11 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2022-03-14 | 2022-03-10 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2022-03-11 | 2022-03-09 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2022-03-10 | 2022-03-08 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-03-09 | 2022-03-07 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-03-08 | 2022-03-04 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-03-07 | 2022-03-03 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-03-04 | 2022-03-02 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-03-03 | 2022-03-01 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-03-02 | 2022-02-28 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2022-03-01 | 2022-02-25 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2022-02-28 | 2022-02-24 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2022-02-25 | 2022-02-23 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2022-02-24 | 2022-02-22 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2022-02-23 | 2022-02-21 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2022-02-22 | 2022-02-18 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2022-02-21 | 2022-02-17 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2022-02-18 | 2022-02-16 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2022-02-17 | 2022-02-15 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2022-02-16 | 2022-02-14 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2022-02-15 | 2022-02-11 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2022-02-14 | 2022-02-10 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2022-02-11 | 2022-02-09 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2022-02-10 | 2022-02-08 | 0.174 | 2,400 | +0 | 0.00% | 418 |
| 2022-02-09 | 2022-02-07 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2022-02-08 | 2022-02-04 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2022-02-07 | 2022-01-31 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2022-02-04 | 2022-01-27 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2022-01-28 | 2022-01-26 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2022-01-27 | 2022-01-25 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2022-01-26 | 2022-01-24 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2022-01-25 | 2022-01-21 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2022-01-24 | 2022-01-20 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2022-01-21 | 2022-01-19 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2022-01-20 | 2022-01-18 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2022-01-19 | 2022-01-17 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2022-01-18 | 2022-01-14 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2022-01-17 | 2022-01-13 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2022-01-14 | 2022-01-12 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2022-01-13 | 2022-01-11 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2022-01-12 | 2022-01-10 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2022-01-11 | 2022-01-07 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2022-01-10 | 2022-01-06 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2022-01-07 | 2022-01-05 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2022-01-06 | 2022-01-04 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2022-01-05 | 2022-01-03 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2022-01-04 | 2021-12-31 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2022-01-03 | 2021-12-29 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2021-12-30 | 2021-12-28 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2021-12-29 | 2021-12-24 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2021-12-28 | 2021-12-22 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2021-12-23 | 2021-12-21 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2021-12-22 | 2021-12-20 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2021-12-21 | 2021-12-17 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2021-12-20 | 2021-12-16 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2021-12-17 | 2021-12-15 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2021-12-16 | 2021-12-14 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2021-12-15 | 2021-12-13 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-12-14 | 2021-12-10 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-12-13 | 2021-12-09 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-12-10 | 2021-12-08 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-12-09 | 2021-12-07 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-12-08 | 2021-12-06 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2021-12-07 | 2021-12-03 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2021-12-06 | 2021-12-02 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2021-12-03 | 2021-12-01 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2021-12-02 | 2021-11-30 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2021-12-01 | 2021-11-29 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2021-11-30 | 2021-11-26 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2021-11-29 | 2021-11-25 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2021-11-26 | 2021-11-24 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2021-11-25 | 2021-11-23 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2021-11-24 | 2021-11-22 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2021-11-23 | 2021-11-19 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2021-11-22 | 2021-11-18 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2021-11-19 | 2021-11-17 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2021-11-18 | 2021-11-16 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2021-11-17 | 2021-11-15 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2021-11-16 | 2021-11-12 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2021-11-15 | 2021-11-11 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-11-12 | 2021-11-10 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2021-11-11 | 2021-11-09 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2021-11-10 | 2021-11-08 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2021-11-09 | 2021-11-05 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2021-11-08 | 2021-11-04 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-11-05 | 2021-11-03 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-11-04 | 2021-11-02 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2021-11-03 | 2021-11-01 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2021-11-02 | 2021-10-29 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-11-01 | 2021-10-28 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-10-29 | 2021-10-27 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-10-28 | 2021-10-26 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-10-27 | 2021-10-25 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-10-26 | 2021-10-22 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-10-25 | 2021-10-21 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-10-22 | 2021-10-20 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-10-21 | 2021-10-19 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-10-20 | 2021-10-18 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-10-19 | 2021-10-15 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-10-18 | 2021-10-12 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-10-15 | 2021-10-11 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2021-10-12 | 2021-10-08 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2021-10-11 | 2021-10-07 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2021-10-08 | 2021-10-06 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2021-10-07 | 2021-10-05 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2021-10-06 | 2021-10-04 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-10-05 | 2021-09-30 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-10-04 | 2021-09-29 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2021-09-30 | 2021-09-28 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2021-09-29 | 2021-09-27 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2021-09-28 | 2021-09-24 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-09-27 | 2021-09-23 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-09-24 | 2021-09-21 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2021-09-23 | 2021-09-20 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-09-21 | 2021-09-17 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2021-09-20 | 2021-09-16 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2021-09-17 | 2021-09-15 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2021-09-16 | 2021-09-14 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2021-09-15 | 2021-09-13 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-09-14 | 2021-09-10 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-09-13 | 2021-09-09 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-09-10 | 2021-09-08 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-09-09 | 2021-09-07 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-09-08 | 2021-09-06 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-09-07 | 2021-09-03 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-09-06 | 2021-09-02 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-09-03 | 2021-09-01 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-09-02 | 2021-08-31 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-09-01 | 2021-08-30 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-08-31 | 2021-08-27 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2021-08-30 | 2021-08-26 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2021-08-27 | 2021-08-25 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2021-08-26 | 2021-08-24 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2021-08-25 | 2021-08-23 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2021-08-24 | 2021-08-20 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2021-08-23 | 2021-08-19 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2021-08-20 | 2021-08-18 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2021-08-19 | 2021-08-17 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2021-08-18 | 2021-08-16 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2021-08-17 | 2021-08-13 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-08-16 | 2021-08-12 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-08-13 | 2021-08-11 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-08-12 | 2021-08-10 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-08-11 | 2021-08-09 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-08-10 | 2021-08-06 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-08-09 | 2021-08-05 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2021-08-06 | 2021-08-04 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2021-08-05 | 2021-08-03 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2021-08-04 | 2021-08-02 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2021-08-03 | 2021-07-30 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2021-08-02 | 2021-07-29 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2021-07-30 | 2021-07-28 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2021-07-29 | 2021-07-27 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2021-07-28 | 2021-07-26 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2021-07-27 | 2021-07-23 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2021-07-26 | 2021-07-22 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2021-07-23 | 2021-07-21 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2021-07-22 | 2021-07-20 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2021-07-21 | 2021-07-19 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2021-07-20 | 2021-07-16 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2021-07-19 | 2021-07-15 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2021-07-16 | 2021-07-14 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2021-07-15 | 2021-07-13 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2021-07-14 | 2021-07-12 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2021-07-13 | 2021-07-09 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2021-07-12 | 2021-07-08 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2021-07-09 | 2021-07-07 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2021-07-08 | 2021-07-06 | 0.235 | 2,400 | +0 | 0.00% | 564 |
| 2021-07-07 | 2021-07-05 | 0.236 | 2,400 | +0 | 0.00% | 566 |
| 2021-07-06 | 2021-07-02 | 0.236 | 2,400 | +0 | 0.00% | 566 |
| 2021-07-05 | 2021-06-30 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2021-07-02 | 2021-06-29 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2021-06-30 | 2021-06-28 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2021-06-29 | 2021-06-25 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2021-06-28 | 2021-06-24 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2021-06-25 | 2021-06-23 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2021-06-24 | 2021-06-22 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2021-06-23 | 2021-06-21 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2021-06-22 | 2021-06-18 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2021-06-21 | 2021-06-17 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2021-06-18 | 2021-06-16 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2021-06-17 | 2021-06-15 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2021-06-16 | 2021-06-11 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2021-06-15 | 2021-06-10 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2021-06-11 | 2021-06-09 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2021-06-10 | 2021-06-08 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2021-06-09 | 2021-06-07 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2021-06-08 | 2021-06-04 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2021-06-07 | 2021-06-03 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2021-06-04 | 2021-06-02 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2021-06-03 | 2021-06-01 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2021-06-02 | 2021-05-31 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2021-06-01 | 2021-05-28 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2021-05-31 | 2021-05-27 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2021-05-28 | 2021-05-26 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2021-05-27 | 2021-05-25 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2021-05-26 | 2021-05-24 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2021-05-25 | 2021-05-21 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2021-05-24 | 2021-05-20 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2021-05-21 | 2021-05-18 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2021-05-20 | 2021-05-17 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2021-05-18 | 2021-05-14 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2021-05-17 | 2021-05-13 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2021-05-14 | 2021-05-12 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2021-05-13 | 2021-05-11 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2021-05-12 | 2021-05-10 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2021-05-11 | 2021-05-07 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2021-05-10 | 2021-05-06 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2021-05-07 | 2021-05-05 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2021-05-06 | 2021-05-04 | 0.212 | 2,400 | +0 | 0.00% | 509 |
| 2021-05-05 | 2021-05-03 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-05-04 | 2021-04-30 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2021-05-03 | 2021-04-29 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2021-04-30 | 2021-04-28 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-04-29 | 2021-04-27 | 0.203 | 2,400 | +0 | 0.00% | 487 |
| 2021-04-28 | 2021-04-26 | 0.202 | 2,400 | +0 | 0.00% | 485 |
| 2021-04-27 | 2021-04-23 | 0.201 | 2,400 | +0 | 0.00% | 482 |
| 2021-04-26 | 2021-04-22 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-04-23 | 2021-04-21 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-04-22 | 2021-04-20 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2021-04-21 | 2021-04-19 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2021-04-20 | 2021-04-16 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2021-04-19 | 2021-04-15 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2021-04-16 | 2021-04-14 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2021-04-15 | 2021-04-13 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2021-04-14 | 2021-04-12 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2021-04-13 | 2021-04-09 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2021-04-12 | 2021-04-08 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2021-04-09 | 2021-04-07 | 0.191 | 2,400 | +0 | 0.00% | 458 |
| 2021-04-08 | 2021-04-01 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-04-07 | 2021-03-31 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-04-01 | 2021-03-30 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-03-31 | 2021-03-29 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-03-30 | 2021-03-26 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-03-29 | 2021-03-25 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-03-26 | 2021-03-24 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-03-25 | 2021-03-23 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-03-24 | 2021-03-22 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2021-03-23 | 2021-03-19 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2021-03-22 | 2021-03-18 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-03-19 | 2021-03-17 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2021-03-18 | 2021-03-16 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2021-03-17 | 2021-03-15 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2021-03-16 | 2021-03-12 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2021-03-15 | 2021-03-11 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2021-03-12 | 2021-03-10 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2021-03-11 | 2021-03-09 | 0.202 | 2,400 | +0 | 0.00% | 485 |
| 2021-03-10 | 2021-03-08 | 0.202 | 2,400 | +0 | 0.00% | 485 |
| 2021-03-09 | 2021-03-05 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2021-03-08 | 2021-03-04 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-03-05 | 2021-03-03 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-03-04 | 2021-03-02 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-03-03 | 2021-03-01 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2021-03-02 | 2021-02-26 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2021-03-01 | 2021-02-25 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-02-26 | 2021-02-24 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-02-25 | 2021-02-23 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-02-24 | 2021-02-22 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2021-02-23 | 2021-02-19 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2021-02-22 | 2021-02-18 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2021-02-19 | 2021-02-17 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2021-02-18 | 2021-02-16 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2021-02-17 | 2021-02-11 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2021-02-16 | 2021-02-09 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2021-02-10 | 2021-02-08 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2021-02-09 | 2021-02-05 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2021-02-08 | 2021-02-04 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2021-02-05 | 2021-02-03 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2021-02-04 | 2021-02-02 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2021-02-03 | 2021-02-01 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-02-02 | 2021-01-29 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2021-02-01 | 2021-01-28 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2021-01-29 | 2021-01-27 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2021-01-28 | 2021-01-26 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2021-01-27 | 2021-01-25 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2021-01-26 | 2021-01-22 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2021-01-25 | 2021-01-21 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2021-01-22 | 2021-01-20 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2021-01-21 | 2021-01-19 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2021-01-20 | 2021-01-18 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-01-19 | 2021-01-15 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-01-18 | 2021-01-14 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2021-01-15 | 2021-01-13 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-01-14 | 2021-01-12 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-01-13 | 2021-01-11 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-01-12 | 2021-01-08 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2021-01-11 | 2021-01-07 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-01-08 | 2021-01-06 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2021-01-07 | 2021-01-05 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-01-06 | 2021-01-04 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2021-01-05 | 2020-12-31 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2021-01-04 | 2020-12-29 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2020-12-30 | 2020-12-28 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-12-29 | 2020-12-24 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2020-12-28 | 2020-12-22 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2020-12-23 | 2020-12-21 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2020-12-22 | 2020-12-18 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-12-21 | 2020-12-17 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2020-12-18 | 2020-12-16 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2020-12-17 | 2020-12-15 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2020-12-16 | 2020-12-14 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-12-15 | 2020-12-11 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-12-14 | 2020-12-10 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2020-12-11 | 2020-12-09 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2020-12-10 | 2020-12-08 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2020-12-09 | 2020-12-07 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2020-12-08 | 2020-12-04 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-12-07 | 2020-12-03 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2020-12-04 | 2020-12-02 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2020-12-03 | 2020-12-01 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2020-12-02 | 2020-11-30 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2020-12-01 | 2020-11-27 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2020-11-30 | 2020-11-26 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2020-11-27 | 2020-11-25 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2020-11-26 | 2020-11-24 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2020-11-25 | 2020-11-23 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-11-24 | 2020-11-20 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-11-23 | 2020-11-19 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-11-20 | 2020-11-18 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-11-19 | 2020-11-17 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2020-11-18 | 2020-11-16 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2020-11-17 | 2020-11-13 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2020-11-16 | 2020-11-12 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2020-11-13 | 2020-11-11 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2020-11-12 | 2020-11-10 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2020-11-11 | 2020-11-09 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2020-11-10 | 2020-11-06 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2020-11-09 | 2020-11-05 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2020-11-06 | 2020-11-04 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2020-11-05 | 2020-11-03 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2020-11-04 | 2020-11-02 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2020-11-03 | 2020-10-30 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2020-11-02 | 2020-10-29 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2020-10-30 | 2020-10-28 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2020-10-29 | 2020-10-27 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2020-10-28 | 2020-10-23 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2020-10-27 | 2020-10-22 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-10-23 | 2020-10-21 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2020-10-22 | 2020-10-20 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-10-21 | 2020-10-19 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2020-10-20 | 2020-10-16 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2020-10-19 | 2020-10-15 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-10-16 | 2020-10-14 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-10-15 | 2020-10-12 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2020-10-14 | 2020-10-09 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2020-10-12 | 2020-10-08 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2020-10-09 | 2020-10-07 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2020-10-08 | 2020-10-06 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2020-10-07 | 2020-10-05 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2020-10-06 | 2020-09-30 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2020-10-05 | 2020-09-29 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2020-09-30 | 2020-09-28 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-09-29 | 2020-09-25 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-09-28 | 2020-09-24 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2020-09-25 | 2020-09-23 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2020-09-24 | 2020-09-22 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-09-23 | 2020-09-21 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2020-09-22 | 2020-09-18 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2020-09-21 | 2020-09-17 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2020-09-18 | 2020-09-16 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2018-09-18 | 2018-09-14 | 0.820 | 2,400 | -20,000 | 0.00% | 1,968 |
| 2017-06-05 | 2017-06-01 | 1.190 | 22,400 | -1,600 | 0.00% | 26,656 |
| 2016-06-16 | 2016-06-14 | 2.302 | 24,000 | -2,060 | 0.02% | 55,258 |
| 2016-01-20 | 2016-01-18 | 3.454 | 26,060 | -4,343 | 0.02% | 90,001 |
| 2015-12-28 | 2015-12-22 | 4.375 | 30,403 | -7,818 | 0.03% | 133,000 |
| 2015-12-15 | 2015-12-11 | 3.684 | 38,221 | +3,475 | 0.04% | 140,801 |
| 2015-12-14 | 2015-12-10 | 3.684 | 34,746 | +4,343 | 0.03% | 127,999 |
| 2015-11-20 | 2015-11-18 | 3.914 | 30,403 | +4,343 | 0.03% | 119,000 |
| 2015-10-16 | 2015-10-14 | 5.986 | 26,060 | -17,373 | 0.02% | 156,002 |
| 2015-10-12 | 2015-10-08 | 4.144 | 43,433 | +17,373 | 0.04% | 180,001 |
| 2015-10-09 | 2015-10-07 | 4.144 | 26,060 | -6,949 | 0.02% | 108,001 |
| 2015-09-25 | 2015-09-23 | 4.835 | 33,009 | +6,949 | 0.03% | 159,600 |
| 2015-09-24 | 2015-09-22 | 4.605 | 26,060 | -4,343 | 0.02% | 120,002 |
| 2015-09-23 | 2015-09-21 | 4.835 | 30,403 | +4,343 | 0.03% | 147,000 |
| 2015-09-18 | 2015-09-16 | 5.296 | 26,060 | +21,717 | 0.02% | 138,002 |
| 2015-09-02 | 2015-08-31 | 8.289 | 4,343 | +1,303 | 0.00% | 35,998 |
| 2015-09-01 | 2015-08-28 | 9.440 | 3,040 | +2,171 | 0.01% | 28,697 |
| 2015-08-21 | 2015-08-19 | 24.866 | 869 | -3,474 | 0.00% | 21,609 |
| 2015-08-13 | 2015-08-11 | 22.564 | 4,343 | +217 | 0.00% | 97,994 |
| 2015-08-12 | 2015-08-10 | 23.024 | 4,126 | +2,172 | 0.00% | 94,997 |
| 2015-08-11 | 2015-08-07 | 26.708 | 1,954 | -435 | 0.00% | 52,187 |
| 2015-08-07 | 2015-08-05 | 31.773 | 2,389 | +435 | 0.00% | 75,906 |
| 2015-08-03 | 2015-07-30 | 34.536 | 1,954 | +1,085 | 0.00% | 67,484 |
| 2015-07-30 | 2015-07-28 | 40.062 | 869 | -1,085 | 0.00% | 34,814 |
| 2015-07-29 | 2015-07-27 | 40.522 | 1,954 | -218 | 0.00% | 79,181 |
| 2015-07-27 | 2015-07-23 | 45.588 | 2,172 | +218 | 0.00% | 99,016 |
| 2015-07-23 | 2015-07-21 | 46.048 | 1,954 | +651 | 0.00% | 89,978 |
| 2015-07-22 | 2015-07-20 | 49.732 | 1,303 | +434 | 0.00% | 64,801 |
| 2015-07-17 | 2015-07-15 | 47.430 | 869 | -1,520 | 0.00% | 41,216 |
| 2015-07-09 | 2015-07-07 | 23.024 | 2,389 | -1,086 | 0.00% | 55,005 |
| 2015-07-07 | 2015-07-03 | 26.247 | 3,475 | +652 | 0.00% | 91,210 |
| 2015-07-06 | 2015-07-02 | 30.392 | 2,823 | +434 | 0.00% | 85,796 |
| 2015-06-22 | 2015-06-18 | 38.220 | 2,389 | +652 | 0.00% | 91,308 |
| 2015-06-18 | 2015-06-16 | 37.299 | 1,737 | -2,606 | 0.00% | 64,788 |
| 2015-06-15 | 2015-06-11 | 27.629 | 4,343 | +868 | 0.00% | 119,992 |
| 2015-06-10 | 2015-06-08 | 33.615 | 3,475 | +869 | 0.00% | 116,813 |
| 2015-06-05 | 2015-06-03 | 33.155 | 2,606 | +869 | 0.00% | 86,401 |
| 2015-06-01 | 2015-05-28 | 34.536 | 1,737 | -869 | 0.00% | 59,989 |
| 2015-05-29 | 2015-05-27 | 26.708 | 2,606 | -1,737 | 0.00% | 69,601 |
| 2015-05-22 | 2015-05-20 | 21.366 | 4,343 | -4,344 | 0.00% | 92,794 |
| 2015-05-12 | 2015-05-08 | 13.768 | 8,687 | -4,343 | 0.01% | 119,606 |
| 2015-05-07 | 2015-05-05 | 10.131 | 13,030 | +4,343 | 0.01% | 132,002 |
| 2015-05-04 | 2015-04-29 | 11.650 | 8,687 | -8,686 | 0.01% | 101,205 |
| 2015-04-21 | 2015-04-17 | 6.907 | 17,373 | -17,373 | 0.02% | 119,999 |
| 2015-04-20 | 2015-04-16 | 6.217 | 34,746 | -11,293 | 0.04% | 215,999 |
| 2015-04-16 | 2015-04-14 | 5.434 | 46,039 | +19,979 | 0.05% | 250,161 |
| 2014-09-01 | 2014-08-28 | 3.868 | 26,060 | +3,475 | 0.03% | 100,801 |
| 2014-08-07 | 2014-08-05 | 3.960 | 22,585 | +4,343 | 0.03% | 89,440 |
| 2014-07-31 | 2014-07-29 | 4.052 | 18,242 | -2,606 | 0.02% | 73,921 |
| 2014-07-29 | 2014-07-25 | 4.190 | 20,848 | +2,606 | 0.02% | 87,361 |
| 2014-07-09 | 2014-07-07 | 4.144 | 18,242 | +4,344 | 0.02% | 75,601 |
| 2014-05-28 | 2014-05-26 | 4.421 | 13,898 | +4,343 | 0.02% | 61,438 |
| 2014-05-23 | 2014-05-21 | 4.513 | 9,555 | -27,797 | 0.01% | 43,119 |
| 2014-05-21 | 2014-05-19 | 4.513 | 37,352 | +1,737 | 0.04% | 168,559 |
| 2014-05-12 | 2014-05-08 | 4.559 | 35,615 | -4,343 | 0.04% | 162,361 |
| 2014-05-09 | 2014-05-07 | 4.651 | 39,958 | +2,606 | 0.04% | 185,839 |
| 2014-04-30 | 2014-04-28 | 5.434 | 37,352 | -4,343 | 0.04% | 202,959 |
| 2014-04-28 | 2014-04-24 | 5.572 | 41,695 | +25,191 | 0.05% | 232,317 |
| 2014-04-11 | 2014-04-09 | 5.065 | 16,504 | +4,343 | 0.02% | 83,598 |
| 2014-04-09 | 2014-04-07 | 4.881 | 12,161 | +4,343 | 0.01% | 59,359 |
| 2014-02-25 | 2014-02-21 | 4.605 | 7,818 | +1,737 | 0.01% | 36,000 |
| 2014-01-24 | 2014-01-22 | 4.789 | 6,081 | +1,738 | 0.01% | 29,122 |
| 2013-12-23 | 2013-12-19 | 5.065 | 4,343 | +2,606 | 0.00% | 21,999 |
| 2013-12-20 | 2013-12-18 | 5.157 | 1,737 | +1,737 | 0.00% | 8,958 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy