History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-10-13 | 2025-10-09 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-10-10 | 2025-10-08 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-10-09 | 2025-10-06 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-10-08 | 2025-10-03 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-10-03 | 2025-09-30 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-10-02 | 2025-09-29 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-30 | 2025-09-26 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-29 | 2025-09-25 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-26 | 2025-09-24 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-25 | 2025-09-23 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-24 | 2025-09-22 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-23 | 2025-09-19 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-22 | 2025-09-18 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-19 | 2025-09-17 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-18 | 2025-09-16 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-17 | 2025-09-15 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-16 | 2025-09-12 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-15 | 2025-09-11 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-12 | 2025-09-10 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-11 | 2025-09-09 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-10 | 2025-09-08 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-09 | 2025-09-05 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-08 | 2025-09-04 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-05 | 2025-09-03 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-04 | 2025-09-02 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-03 | 2025-09-01 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-02 | 2025-08-29 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-09-01 | 2025-08-28 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-29 | 2025-08-27 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-28 | 2025-08-26 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-27 | 2025-08-25 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-26 | 2025-08-22 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-25 | 2025-08-21 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-22 | 2025-08-20 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-21 | 2025-08-19 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-20 | 2025-08-18 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-19 | 2025-08-15 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-18 | 2025-08-14 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-15 | 2025-08-13 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-14 | 2025-08-12 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-13 | 2025-08-11 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-12 | 2025-08-08 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-11 | 2025-08-07 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-08 | 2025-08-06 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-07 | 2025-08-05 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-06 | 2025-08-04 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-05 | 2025-08-01 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-04 | 2025-07-31 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-08-01 | 2025-07-30 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-31 | 2025-07-29 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-30 | 2025-07-28 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-29 | 2025-07-25 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-28 | 2025-07-24 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-25 | 2025-07-23 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-24 | 2025-07-22 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-23 | 2025-07-21 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-22 | 2025-07-18 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-21 | 2025-07-17 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-18 | 2025-07-16 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-17 | 2025-07-15 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-16 | 2025-07-14 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-15 | 2025-07-11 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-14 | 2025-07-10 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-11 | 2025-07-09 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-10 | 2025-07-08 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-09 | 2025-07-07 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-08 | 2025-07-04 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-07 | 2025-07-03 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-04 | 2025-07-02 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-03 | 2025-06-30 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-07-02 | 2025-06-27 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-30 | 2025-06-26 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-27 | 2025-06-25 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-26 | 2025-06-24 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-25 | 2025-06-23 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-24 | 2025-06-20 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-23 | 2025-06-19 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-20 | 2025-06-18 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-19 | 2025-06-17 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-18 | 2025-06-16 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-17 | 2025-06-13 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-16 | 2025-06-12 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-13 | 2025-06-11 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-12 | 2025-06-10 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-11 | 2025-06-09 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-10 | 2025-06-06 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-09 | 2025-06-05 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-06 | 2025-06-04 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-05 | 2025-06-03 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-04 | 2025-06-02 | 0.021 | 7,695,800 | +0 | 0.57% | 161,612 |
| 2025-06-03 | 2025-05-30 | 0.021 | 7,695,800 | +90,000 | 0.57% | 161,612 |
| 2024-06-25 | 2024-06-21 | 0.027 | 7,605,800 | -140,000 | 0.56% | 205,357 |
| 2024-06-24 | 2024-06-20 | 0.028 | 7,745,800 | +200,000 | 0.57% | 216,882 |
| 2024-06-20 | 2024-06-18 | 0.028 | 7,545,800 | +50,000 | 0.56% | 211,282 |
| 2024-06-13 | 2024-06-11 | 0.034 | 7,495,800 | +90,000 | 0.55% | 254,857 |
| 2024-06-12 | 2024-06-07 | 0.034 | 7,405,800 | +20,000 | 0.55% | 251,797 |
| 2024-06-03 | 2024-05-30 | 0.030 | 7,385,800 | -1,600,000 | 0.54% | 221,574 |
| 2024-05-31 | 2024-05-29 | 0.034 | 8,985,800 | -200,000 | 0.66% | 305,517 |
| 2024-05-30 | 2024-05-28 | 0.033 | 9,185,800 | +500,000 | 0.68% | 303,131 |
| 2024-05-29 | 2024-05-27 | 0.055 | 8,685,800 | +3,100,000 | 0.64% | 477,719 |
| 2024-02-06 | 2024-02-02 | 0.094 | 5,585,800 | -80 | 0.41% | 525,065 |
| 2023-04-11 | 2023-04-04 | 0.088 | 5,585,880 | -400 | 0.41% | 491,557 |
| 2023-01-17 | 2023-01-13 | 0.101 | 5,586,280 | -30,000 | 0.41% | 564,214 |
| 2023-01-12 | 2023-01-10 | 0.095 | 5,616,280 | -10,000 | 0.41% | 533,547 |
| 2020-09-07 | 2020-09-03 | 0.450 | 5,626,280 | -174,000 | 0.62% | 2,531,826 |
| 2020-08-05 | 2020-08-03 | 0.300 | 5,800,280 | +174,000 | 0.64% | 1,740,084 |
| 2020-02-19 | 2020-02-17 | 0.520 | 5,626,280 | -2,000 | 0.62% | 2,925,666 |
| 2020-02-17 | 2020-02-13 | 0.530 | 5,628,280 | -1,680 | 0.62% | 2,982,988 |
| 2020-02-04 | 2020-01-31 | 0.630 | 5,629,960 | +2,000 | 0.62% | 3,546,875 |
| 2020-01-23 | 2020-01-21 | 0.560 | 5,627,960 | -2,000 | 0.62% | 3,151,658 |
| 2019-07-04 | 2019-07-02 | 1.110 | 5,629,960 | -60,000 | 0.62% | 6,249,256 |
| 2019-07-03 | 2019-06-28 | 1.120 | 5,689,960 | +60,000 | 0.63% | 6,372,755 |
| 2019-03-20 | 2019-03-18 | 1.200 | 5,629,960 | +20,000 | 0.62% | 6,755,952 |
| 2018-12-13 | 2018-12-11 | 0.830 | 5,609,960 | -80 | 0.62% | 4,656,267 |
| 2018-09-14 | 2018-09-12 | 0.880 | 5,610,040 | +198,000 | 0.62% | 4,936,835 |
| 2018-09-13 | 2018-09-11 | 0.770 | 5,412,040 | -18,000 | 0.60% | 4,167,271 |
| 2018-07-27 | 2018-07-25 | 0.840 | 5,430,040 | -2,000 | 0.60% | 4,561,234 |
| 2018-06-22 | 2018-06-20 | 1.050 | 5,432,040 | -3,680 | 0.60% | 5,703,642 |
| 2018-05-23 | 2018-05-18 | 1.160 | 5,435,720 | +18,000 | 0.60% | 6,305,435 |
| 2018-05-17 | 2018-05-15 | 1.100 | 5,417,720 | -8,000 | 0.60% | 5,959,492 |
| 2018-05-14 | 2018-05-10 | 1.260 | 5,425,720 | +540,000 | 0.60% | 6,836,407 |
| 2018-05-11 | 2018-05-09 | 1.250 | 4,885,720 | +210,000 | 0.54% | 6,107,150 |
| 2018-05-10 | 2018-05-08 | 1.320 | 4,675,720 | +114,000 | 0.52% | 6,171,950 |
| 2018-05-09 | 2018-05-07 | 1.170 | 4,561,720 | +366,000 | 0.50% | 5,337,212 |
| 2018-05-08 | 2018-05-04 | 1.100 | 4,195,720 | +120,000 | 0.46% | 4,615,292 |
| 2018-05-07 | 2018-05-03 | 1.080 | 4,075,720 | +32,000 | 0.45% | 4,401,778 |
| 2018-05-04 | 2018-05-02 | 0.980 | 4,043,720 | +64,000 | 0.45% | 3,962,846 |
| 2018-04-30 | 2018-04-26 | 0.940 | 3,979,720 | +10,000 | 0.44% | 3,740,937 |
| 2018-03-09 | 2018-03-07 | 1.200 | 3,969,720 | -1,600 | 0.44% | 4,763,664 |
| 2017-12-28 | 2017-12-22 | 1.500 | 3,971,320 | +134,000 | 0.44% | 5,956,980 |
| 2017-12-27 | 2017-12-21 | 1.440 | 3,837,320 | +250,000 | 0.42% | 5,525,741 |
| 2017-12-22 | 2017-12-20 | 1.450 | 3,587,320 | +326,000 | 0.40% | 5,201,614 |
| 2017-12-21 | 2017-12-19 | 1.470 | 3,261,320 | +370,000 | 0.36% | 4,794,140 |
| 2017-12-20 | 2017-12-18 | 1.420 | 2,891,320 | +504,000 | 0.32% | 4,105,674 |
| 2017-12-19 | 2017-12-15 | 1.270 | 2,387,320 | +62,000 | 0.26% | 3,031,896 |
| 2017-12-18 | 2017-12-14 | 1.170 | 2,325,320 | +28,000 | 0.26% | 2,720,624 |
| 2017-12-14 | 2017-12-12 | 1.200 | 2,297,320 | -20,000 | 0.25% | 2,756,784 |
| 2017-12-13 | 2017-12-11 | 1.170 | 2,317,320 | -40,000 | 0.26% | 2,711,264 |
| 2017-12-05 | 2017-12-01 | 1.350 | 2,357,320 | -4,000 | 0.26% | 3,182,382 |
| 2017-12-04 | 2017-11-30 | 1.350 | 2,361,320 | -188,000 | 0.26% | 3,187,782 |
| 2017-11-24 | 2017-11-22 | 1.430 | 2,549,320 | -4,000 | 0.28% | 3,645,528 |
| 2017-11-23 | 2017-11-21 | 1.480 | 2,553,320 | -200,000 | 0.28% | 3,778,914 |
| 2017-11-21 | 2017-11-17 | 1.530 | 2,753,320 | -6,000 | 0.30% | 4,212,580 |
| 2017-11-15 | 2017-11-13 | 1.600 | 2,759,320 | -20,000 | 0.30% | 4,414,912 |
| 2017-11-13 | 2017-11-09 | 1.600 | 2,779,320 | +50,000 | 0.31% | 4,446,912 |
| 2017-11-09 | 2017-11-07 | 1.530 | 2,729,320 | +30,000 | 0.30% | 4,175,860 |
| 2017-08-03 | 2017-08-01 | 1.450 | 2,699,320 | -300,000 | 0.30% | 3,914,014 |
| 2017-07-07 | 2017-07-05 | 0.940 | 2,999,320 | +166,000 | 0.33% | 2,819,361 |
| 2017-07-06 | 2017-07-04 | 0.940 | 2,833,320 | +684,000 | 0.31% | 2,663,321 |
| 2017-06-28 | 2017-06-26 | 1.160 | 2,149,320 | +2,000 | 0.24% | 2,493,211 |
| 2017-06-21 | 2017-06-19 | 1.170 | 2,147,320 | -2,000 | 0.24% | 2,512,364 |
| 2017-06-14 | 2017-06-12 | 1.250 | 2,149,320 | +2,640 | 0.24% | 2,686,650 |
| 2017-05-26 | 2017-05-24 | 1.300 | 2,146,680 | -54,000 | 0.24% | 2,790,684 |
| 2017-05-04 | 2017-04-28 | 1.440 | 2,200,680 | +400 | 0.24% | 3,168,979 |
| 2017-04-20 | 2017-04-18 | 1.680 | 2,200,280 | +16,000 | 0.24% | 3,696,470 |
| 2017-04-19 | 2017-04-13 | 1.700 | 2,184,280 | +290,000 | 0.24% | 3,713,276 |
| 2017-04-18 | 2017-04-12 | 1.680 | 1,894,280 | +30,000 | 0.29% | 3,182,390 |
| 2017-04-13 | 2017-04-11 | 1.670 | 1,864,280 | +46,000 | 0.29% | 3,113,348 |
| 2017-04-11 | 2017-04-07 | 1.700 | 1,818,280 | +490,000 | 0.28% | 3,091,076 |
| 2017-04-10 | 2017-04-06 | 1.700 | 1,328,280 | -720 | 0.21% | 2,258,076 |
| 2017-04-07 | 2017-04-05 | 1.680 | 1,329,000 | +156,000 | 0.21% | 2,232,720 |
| 2017-03-28 | 2017-03-24 | 1.730 | 1,173,000 | +74,000 | 0.18% | 2,029,290 |
| 2017-03-23 | 2017-03-21 | 1.710 | 1,099,000 | +279,200 | 0.17% | 1,879,290 |
| 2017-03-17 | 2017-03-15 | 1.680 | 819,800 | +100,000 | 0.13% | 1,377,264 |
| 2017-03-16 | 2017-03-14 | 1.700 | 719,800 | +118,000 | 0.11% | 1,223,660 |
| 2017-03-15 | 2017-03-13 | 1.670 | 601,800 | -480 | 0.09% | 1,005,006 |
| 2017-03-09 | 2017-03-07 | 1.680 | 602,280 | +56,000 | 0.09% | 1,011,830 |
| 2017-03-06 | 2017-03-02 | 1.600 | 546,280 | -4,000 | 0.08% | 874,048 |
| 2017-02-27 | 2017-02-23 | 1.730 | 550,280 | -1,920 | 0.08% | 951,984 |
| 2017-02-21 | 2017-02-17 | 1.710 | 552,200 | +200,000 | 0.09% | 944,262 |
| 2017-02-20 | 2017-02-16 | 1.510 | 352,200 | -2,000 | 0.05% | 531,822 |
| 2017-02-16 | 2017-02-14 | 1.290 | 354,200 | +12,000 | 0.05% | 456,918 |
| 2017-02-15 | 2017-02-13 | 1.280 | 342,200 | +50,000 | 0.05% | 438,016 |
| 2017-02-14 | 2017-02-10 | 1.190 | 292,200 | +50,000 | 0.05% | 347,718 |
| 2017-02-13 | 2017-02-09 | 1.220 | 242,200 | +64,000 | 0.04% | 295,484 |
| 2016-11-09 | 2016-11-07 | 1.340 | 178,200 | -32,000 | 0.03% | 238,788 |
| 2016-10-13 | 2016-10-11 | 1.740 | 210,200 | +2,000 | 0.03% | 365,748 |
| 2016-09-27 | 2016-09-23 | 1.880 | 208,200 | -16,000 | 0.03% | 391,416 |
| 2016-09-22 | 2016-09-20 | 1.900 | 224,200 | -80,000 | 0.03% | 425,980 |
| 2016-09-09 | 2016-09-07 | 1.850 | 304,200 | -2,000 | 0.05% | 562,770 |
| 2016-08-03 | 2016-07-29 | 1.710 | 306,200 | +2,000 | 0.05% | 523,602 |
| 2016-07-26 | 2016-07-22 | 1.980 | 304,200 | -4,000 | 0.05% | 602,316 |
| 2016-07-14 | 2016-07-12 | 1.600 | 308,200 | -6,880 | 0.31% | 493,120 |
| 2016-07-07 | 2016-07-05 | 1.650 | 315,080 | -2,000 | 0.32% | 519,882 |
| 2016-07-05 | 2016-06-30 | 1.640 | 317,080 | -2,320 | 0.32% | 520,011 |
| 2016-06-30 | 2016-06-28 | 1.680 | 319,400 | -4,800 | 0.32% | 536,592 |
| 2016-06-27 | 2016-06-23 | 1.680 | 324,200 | -40,000 | 0.33% | 544,656 |
| 2016-06-24 | 2016-06-22 | 1.690 | 364,200 | -30,240 | 0.37% | 615,498 |
| 2016-06-21 | 2016-06-17 | 1.670 | 394,440 | -7,280 | 0.40% | 658,715 |
| 2016-06-20 | 2016-06-16 | 1.670 | 401,720 | -2,000 | 0.40% | 670,872 |
| 2016-06-17 | 2016-06-15 | 1.676 | 403,720 | +7,280 | 0.41% | 676,697 |
| 2016-06-16 | 2016-06-14 | 2.302 | 396,440 | -34,022 | 0.40% | 912,767 |
| 2016-05-27 | 2016-05-25 | 2.302 | 430,462 | +868 | 0.40% | 991,100 |
| 2016-05-25 | 2016-05-23 | 2.302 | 429,594 | +5,386 | 0.40% | 989,101 |
| 2016-05-24 | 2016-05-20 | 2.302 | 424,208 | +261 | 0.39% | 976,700 |
| 2016-05-23 | 2016-05-19 | 2.302 | 423,947 | +17,633 | 0.39% | 976,099 |
| 2016-05-09 | 2016-05-05 | 2.302 | 406,314 | +3,475 | 0.38% | 935,501 |
| 2016-05-06 | 2016-05-04 | 2.302 | 402,839 | -4,517 | 0.37% | 927,500 |
| 2016-05-05 | 2016-05-03 | 2.302 | 407,356 | +2,172 | 0.38% | 937,900 |
| 2016-04-06 | 2016-04-01 | 2.302 | 405,184 | +2,519 | 0.37% | 932,899 |
| 2016-04-05 | 2016-03-31 | 2.302 | 402,665 | +17,634 | 0.37% | 927,100 |
| 2016-04-01 | 2016-03-30 | 2.302 | 385,031 | +43,432 | 0.36% | 886,499 |
| 2016-03-31 | 2016-03-29 | 2.302 | 341,599 | +69,145 | 0.32% | 786,501 |
| 2016-03-22 | 2016-03-18 | 3.684 | 272,454 | -9,729 | 0.25% | 1,003,681 |
| 2016-03-21 | 2016-03-17 | 3.914 | 282,183 | +435 | 0.26% | 1,104,491 |
| 2016-03-18 | 2016-03-16 | 3.684 | 281,748 | +21,716 | 0.26% | 1,037,919 |
| 2016-03-04 | 2016-03-02 | 3.684 | 260,032 | +13,725 | 0.24% | 957,920 |
| 2016-03-03 | 2016-03-01 | 3.684 | 246,307 | +34,746 | 0.23% | 907,359 |
| 2016-03-02 | 2016-02-29 | 3.684 | 211,561 | +26,060 | 0.20% | 779,360 |
| 2016-03-01 | 2016-02-26 | 3.914 | 185,501 | +14,332 | 0.17% | 726,069 |
| 2016-02-25 | 2016-02-23 | 4.144 | 171,169 | +174 | 0.16% | 709,382 |
| 2016-02-22 | 2016-02-18 | 3.684 | 170,995 | -39,089 | 0.16% | 629,921 |
| 2016-02-17 | 2016-02-15 | 3.684 | 210,084 | +4,343 | 0.19% | 773,919 |
| 2016-02-04 | 2016-02-02 | 3.684 | 205,741 | -44,475 | 0.19% | 757,920 |
| 2016-02-03 | 2016-02-01 | 3.454 | 250,216 | +17,199 | 0.23% | 864,149 |
| 2016-02-02 | 2016-01-29 | 3.454 | 233,017 | +1,390 | 0.22% | 804,751 |
| 2016-02-01 | 2016-01-28 | 3.223 | 231,627 | -3,648 | 0.21% | 746,620 |
| 2016-01-27 | 2016-01-25 | 3.684 | 235,275 | +3,127 | 0.22% | 866,719 |
| 2016-01-25 | 2016-01-21 | 3.223 | 232,148 | +3,127 | 0.21% | 748,300 |
| 2016-01-22 | 2016-01-20 | 3.454 | 229,021 | +8,687 | 0.21% | 790,950 |
| 2016-01-21 | 2016-01-19 | 3.684 | 220,334 | -3,214 | 0.20% | 811,678 |
| 2016-01-13 | 2016-01-11 | 3.684 | 223,548 | +32,835 | 0.21% | 823,518 |
| 2016-01-11 | 2016-01-07 | 3.914 | 190,713 | -60,806 | 0.18% | 746,469 |
| 2016-01-06 | 2016-01-04 | 4.144 | 251,519 | -43,433 | 0.23% | 1,042,379 |
| 2015-12-30 | 2015-12-28 | 4.144 | 294,952 | +6,776 | 0.27% | 1,222,380 |
| 2015-12-29 | 2015-12-24 | 4.375 | 288,176 | +3,561 | 0.27% | 1,260,648 |
| 2015-12-28 | 2015-12-22 | 4.375 | 284,615 | -99,895 | 0.26% | 1,245,070 |
| 2015-12-22 | 2015-12-18 | 3.454 | 384,510 | +2,953 | 0.36% | 1,327,949 |
| 2015-12-21 | 2015-12-17 | 3.454 | 381,557 | +521 | 0.35% | 1,317,750 |
| 2015-12-18 | 2015-12-16 | 3.684 | 381,036 | +261 | 0.35% | 1,403,681 |
| 2015-12-16 | 2015-12-14 | 3.454 | 380,775 | +43,867 | 0.35% | 1,315,050 |
| 2015-12-15 | 2015-12-11 | 3.684 | 336,908 | +13,030 | 0.31% | 1,241,120 |
| 2015-12-14 | 2015-12-10 | 3.684 | 323,878 | +521 | 0.30% | 1,193,119 |
| 2015-12-08 | 2015-12-04 | 3.914 | 323,357 | -3,996 | 0.30% | 1,265,650 |
| 2015-11-20 | 2015-11-18 | 3.914 | 327,353 | +869 | 0.30% | 1,281,291 |
| 2015-11-18 | 2015-11-16 | 4.144 | 326,484 | +73,922 | 0.30% | 1,353,060 |
| 2015-11-17 | 2015-11-13 | 4.144 | 252,562 | -434 | 0.23% | 1,046,702 |
| 2015-11-12 | 2015-11-10 | 4.605 | 252,996 | -4,343 | 0.23% | 1,165,001 |
| 2015-11-06 | 2015-11-04 | 4.835 | 257,339 | -2,606 | 0.24% | 1,244,249 |
| 2015-11-04 | 2015-11-02 | 4.605 | 259,945 | -69,493 | 0.24% | 1,196,999 |
| 2015-11-03 | 2015-10-30 | 4.605 | 329,438 | -4,343 | 0.30% | 1,517,002 |
| 2015-11-02 | 2015-10-29 | 4.605 | 333,781 | +2,606 | 0.31% | 1,537,001 |
| 2015-10-30 | 2015-10-28 | 4.605 | 331,175 | +9,208 | 0.31% | 1,525,001 |
| 2015-10-29 | 2015-10-27 | 4.605 | 321,967 | +22,498 | 0.30% | 1,482,600 |
| 2015-10-28 | 2015-10-26 | 4.605 | 299,469 | +1,737 | 0.28% | 1,379,000 |
| 2015-10-26 | 2015-10-22 | 5.065 | 297,732 | -4,343 | 0.28% | 1,508,102 |
| 2015-10-23 | 2015-10-20 | 5.065 | 302,075 | +8,687 | 0.28% | 1,530,101 |
| 2015-10-22 | 2015-10-19 | 4.605 | 293,388 | -1,998 | 0.27% | 1,350,998 |
| 2015-10-20 | 2015-10-16 | 5.065 | 295,386 | +72,098 | 0.27% | 1,496,219 |
| 2015-10-19 | 2015-10-15 | 5.756 | 223,288 | +6,863 | 0.21% | 1,285,251 |
| 2015-10-16 | 2015-10-14 | 5.986 | 216,425 | -164,958 | 0.20% | 1,295,577 |
| 2015-10-15 | 2015-10-13 | 5.756 | 381,383 | -14,680 | 0.35% | 2,195,249 |
| 2015-10-14 | 2015-10-12 | 4.605 | 396,063 | -3,649 | 0.37% | 1,823,798 |
| 2015-10-13 | 2015-10-09 | 4.375 | 399,712 | +36,657 | 0.37% | 1,748,571 |
| 2015-10-12 | 2015-10-08 | 4.144 | 363,055 | +106,498 | 0.34% | 1,504,622 |
| 2015-10-09 | 2015-10-07 | 4.144 | 256,557 | +74,704 | 0.24% | 1,063,259 |
| 2015-10-08 | 2015-10-06 | 3.914 | 181,853 | +4,083 | 0.17% | 711,790 |
| 2015-10-06 | 2015-10-02 | 3.684 | 177,770 | -36,136 | 0.16% | 654,879 |
| 2015-10-05 | 2015-09-30 | 3.454 | 213,906 | +47,863 | 0.20% | 738,749 |
| 2015-10-02 | 2015-09-29 | 4.144 | 166,043 | +2,171 | 0.15% | 688,138 |
| 2015-09-29 | 2015-09-24 | 4.375 | 163,872 | +8,687 | 0.15% | 716,871 |
| 2015-09-25 | 2015-09-23 | 4.835 | 155,185 | +173 | 0.14% | 750,329 |
| 2015-09-24 | 2015-09-22 | 4.605 | 155,012 | +32,662 | 0.14% | 713,802 |
| 2015-09-18 | 2015-09-16 | 5.296 | 122,350 | +1,737 | 0.11% | 647,909 |
| 2015-09-17 | 2015-09-15 | 5.296 | 120,613 | +27,363 | 0.11% | 638,711 |
| 2015-09-16 | 2015-09-14 | 5.756 | 93,250 | +8,686 | 0.09% | 536,749 |
| 2015-09-15 | 2015-09-11 | 5.986 | 84,564 | +40,132 | 0.08% | 506,222 |
| 2015-09-14 | 2015-09-10 | 5.756 | 44,432 | -4,517 | 0.04% | 255,752 |
| 2015-09-11 | 2015-09-09 | 5.756 | 48,949 | +87 | 0.05% | 281,752 |
| 2015-09-10 | 2015-09-08 | 6.447 | 48,862 | +4,517 | 0.05% | 315,001 |
| 2015-09-08 | 2015-09-04 | 8.519 | 44,345 | -2,606 | 0.04% | 377,771 |
| 2015-09-07 | 2015-09-02 | 8.519 | 46,951 | +1,303 | 0.04% | 399,972 |
| 2015-09-04 | 2015-09-01 | 8.749 | 45,648 | +434 | 0.04% | 399,381 |
| 2015-09-02 | 2015-08-31 | 8.289 | 45,214 | +18,373 | 0.04% | 374,764 |
| 2015-09-01 | 2015-08-28 | 9.440 | 26,841 | +14,245 | 0.12% | 253,376 |
| 2015-08-27 | 2015-08-25 | 11.512 | 12,596 | +913 | 0.06% | 145,006 |
| 2015-08-26 | 2015-08-24 | 14.045 | 11,683 | +868 | 0.05% | 164,084 |
| 2015-08-25 | 2015-08-21 | 20.491 | 10,815 | +5,082 | 0.05% | 221,615 |
| 2015-08-24 | 2015-08-20 | 21.643 | 5,733 | +1,867 | 0.03% | 124,077 |
| 2015-08-21 | 2015-08-19 | 24.866 | 3,866 | -15,462 | 0.02% | 96,132 |
| 2015-08-19 | 2015-08-17 | 20.261 | 19,328 | +1,086 | 0.02% | 391,608 |
| 2015-08-12 | 2015-08-10 | 23.024 | 18,242 | +2,172 | 0.02% | 420,005 |
| 2015-08-11 | 2015-08-07 | 26.708 | 16,070 | +4,560 | 0.01% | 429,197 |
| 2015-08-10 | 2015-08-06 | 27.629 | 11,510 | +4,344 | 0.01% | 318,009 |
| 2015-08-07 | 2015-08-05 | 31.773 | 7,166 | +2,171 | 0.01% | 227,687 |
| 2015-08-06 | 2015-08-04 | 35.457 | 4,995 | +2,172 | 0.00% | 177,108 |
| 2015-08-04 | 2015-07-31 | 35.457 | 2,823 | -869 | 0.00% | 100,095 |
| 2015-08-03 | 2015-07-30 | 34.536 | 3,692 | -1,086 | 0.00% | 127,507 |
| 2015-07-31 | 2015-07-29 | 38.680 | 4,778 | -434 | 0.00% | 184,815 |
| 2015-07-30 | 2015-07-28 | 40.062 | 5,212 | +869 | 0.00% | 208,803 |
| 2015-07-29 | 2015-07-27 | 40.522 | 4,343 | +1,520 | 0.00% | 175,989 |
| 2015-07-28 | 2015-07-24 | 39.141 | 2,823 | -1,303 | 0.00% | 110,495 |
| 2015-07-24 | 2015-07-22 | 46.969 | 4,126 | +1,303 | 0.00% | 193,795 |
| 2015-07-23 | 2015-07-21 | 46.048 | 2,823 | -1,520 | 0.00% | 129,994 |
| 2015-07-22 | 2015-07-20 | 49.732 | 4,343 | +1,737 | 0.00% | 215,986 |
| 2015-07-20 | 2015-07-16 | 45.588 | 2,606 | -1,303 | 0.00% | 118,802 |
| 2015-07-17 | 2015-07-15 | 47.430 | 3,909 | +1,303 | 0.00% | 185,402 |
| 2015-07-16 | 2015-07-14 | 37.299 | 2,606 | -2,172 | 0.00% | 97,201 |
| 2015-07-15 | 2015-07-13 | 36.839 | 4,778 | +2,172 | 0.00% | 176,015 |
| 2015-07-13 | 2015-07-09 | 22.564 | 2,606 | +2,606 | 0.00% | 58,801 |
| 2015-07-08 | 2015-07-06 | 21.182 | 0 | -869 | ||
| 2015-06-22 | 2015-06-18 | 38.220 | 869 | -1,737 | 0.00% | 33,213 |
| 2015-06-19 | 2015-06-17 | 40.522 | 2,606 | +1,737 | 0.00% | 105,601 |
| 2015-06-18 | 2015-06-16 | 37.299 | 869 | +869 | 0.00% | 32,413 |
| 2015-04-24 | 2015-04-22 | 7.506 | 0 | -1,737 | ||
| 2015-04-16 | 2015-04-14 | 5.434 | 1,737 | -2,606 | 0.00% | 9,438 |
| 2015-02-02 | 2015-01-29 | 4.052 | 4,343 | -8,687 | 0.00% | 17,599 |
| 2014-12-03 | 2014-12-01 | 3.730 | 13,030 | +8,687 | 0.01% | 48,601 |
| 2014-11-28 | 2014-11-26 | 3.730 | 4,343 | +4,343 | 0.00% | 16,199 |
| 2014-08-21 | 2014-08-19 | 3.914 | 0 | -17,373 | ||
| 2014-08-20 | 2014-08-18 | 4.052 | 17,373 | +17,373 | 0.02% | 70,400 |
| 2014-07-29 | 2014-07-25 | 4.190 | 0 | -2,606 | ||
| 2014-07-02 | 2014-06-27 | 4.144 | 2,606 | +2,606 | 0.00% | 10,800 |
| 2014-03-13 | 2014-03-11 | 4.881 | 0 | -4,343 | ||
| 2013-12-05 | 2013-12-03 | 4.697 | 4,343 | +4,343 | 0.00% | 20,399 |
| 2013-11-22 | 2013-11-20 | 4.973 | 0 | -6,949 | ||
| 2013-11-15 | 2013-11-13 | 4.651 | 6,949 | +868 | 0.01% | 32,319 |
| 2013-10-18 | 2013-10-16 | 5.019 | 6,081 | 0.01% | 30,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy