History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-10-13 | 2025-10-09 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-10-10 | 2025-10-08 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-10-09 | 2025-10-06 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-10-08 | 2025-10-03 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-10-06 | 2025-10-02 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-10-03 | 2025-09-30 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-10-02 | 2025-09-29 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-30 | 2025-09-26 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-29 | 2025-09-25 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-26 | 2025-09-24 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-25 | 2025-09-23 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-24 | 2025-09-22 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-23 | 2025-09-19 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-22 | 2025-09-18 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-19 | 2025-09-17 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-18 | 2025-09-16 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-17 | 2025-09-15 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-16 | 2025-09-12 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-15 | 2025-09-11 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-12 | 2025-09-10 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-11 | 2025-09-09 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-10 | 2025-09-08 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-09 | 2025-09-05 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-08 | 2025-09-04 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-05 | 2025-09-03 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-04 | 2025-09-02 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-03 | 2025-09-01 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-02 | 2025-08-29 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-09-01 | 2025-08-28 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-29 | 2025-08-27 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-28 | 2025-08-26 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-27 | 2025-08-25 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-26 | 2025-08-22 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-25 | 2025-08-21 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-22 | 2025-08-20 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-21 | 2025-08-19 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-20 | 2025-08-18 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-19 | 2025-08-15 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-18 | 2025-08-14 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-15 | 2025-08-13 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-14 | 2025-08-12 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-13 | 2025-08-11 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-12 | 2025-08-08 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-11 | 2025-08-07 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-08 | 2025-08-06 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-07 | 2025-08-05 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-06 | 2025-08-04 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-05 | 2025-08-01 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-04 | 2025-07-31 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-08-01 | 2025-07-30 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-31 | 2025-07-29 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-30 | 2025-07-28 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-29 | 2025-07-25 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-28 | 2025-07-24 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-25 | 2025-07-23 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-24 | 2025-07-22 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-23 | 2025-07-21 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-22 | 2025-07-18 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-21 | 2025-07-17 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-18 | 2025-07-16 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-17 | 2025-07-15 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-16 | 2025-07-14 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-15 | 2025-07-11 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-14 | 2025-07-10 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-11 | 2025-07-09 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-10 | 2025-07-08 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-09 | 2025-07-07 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-08 | 2025-07-04 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-07 | 2025-07-03 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-04 | 2025-07-02 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-03 | 2025-06-30 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-07-02 | 2025-06-27 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-30 | 2025-06-26 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-27 | 2025-06-25 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-26 | 2025-06-24 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-25 | 2025-06-23 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-24 | 2025-06-20 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-23 | 2025-06-19 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-20 | 2025-06-18 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-19 | 2025-06-17 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-18 | 2025-06-16 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-17 | 2025-06-13 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-16 | 2025-06-12 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-13 | 2025-06-11 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-12 | 2025-06-10 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-11 | 2025-06-09 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-10 | 2025-06-06 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-09 | 2025-06-05 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-06 | 2025-06-04 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-05 | 2025-06-03 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-04 | 2025-06-02 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-03 | 2025-05-30 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-06-02 | 2025-05-29 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-30 | 2025-05-28 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-29 | 2025-05-27 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-28 | 2025-05-26 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-27 | 2025-05-23 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-26 | 2025-05-22 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-23 | 2025-05-21 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-22 | 2025-05-20 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-21 | 2025-05-19 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-20 | 2025-05-16 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-19 | 2025-05-15 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-16 | 2025-05-14 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-15 | 2025-05-13 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-14 | 2025-05-12 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-13 | 2025-05-09 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-12 | 2025-05-08 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-09 | 2025-05-07 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-08 | 2025-05-06 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-07 | 2025-05-02 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-06 | 2025-04-30 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-05-02 | 2025-04-29 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-30 | 2025-04-28 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-29 | 2025-04-25 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-28 | 2025-04-24 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-25 | 2025-04-23 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-24 | 2025-04-22 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-23 | 2025-04-17 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-22 | 2025-04-16 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-17 | 2025-04-15 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-16 | 2025-04-14 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-15 | 2025-04-11 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-14 | 2025-04-10 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-11 | 2025-04-09 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-10 | 2025-04-08 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-09 | 2025-04-07 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-08 | 2025-04-03 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-07 | 2025-04-02 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-03 | 2025-04-01 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-02 | 2025-03-31 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-04-01 | 2025-03-28 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-31 | 2025-03-27 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-28 | 2025-03-26 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-27 | 2025-03-25 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-26 | 2025-03-24 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-25 | 2025-03-21 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-24 | 2025-03-20 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-21 | 2025-03-19 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-20 | 2025-03-18 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-19 | 2025-03-17 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-18 | 2025-03-14 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-17 | 2025-03-13 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-14 | 2025-03-12 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-13 | 2025-03-11 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-12 | 2025-03-10 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-11 | 2025-03-07 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-10 | 2025-03-06 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-07 | 2025-03-05 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-06 | 2025-03-04 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-05 | 2025-03-03 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-04 | 2025-02-28 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-03-03 | 2025-02-27 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-28 | 2025-02-26 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-27 | 2025-02-25 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-26 | 2025-02-24 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-25 | 2025-02-21 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-24 | 2025-02-20 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-21 | 2025-02-19 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-20 | 2025-02-18 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-19 | 2025-02-17 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-18 | 2025-02-14 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-17 | 2025-02-13 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-14 | 2025-02-12 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-13 | 2025-02-11 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-12 | 2025-02-10 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-11 | 2025-02-07 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-10 | 2025-02-06 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-07 | 2025-02-05 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-06 | 2025-02-04 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-05 | 2025-02-03 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-04 | 2025-01-28 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-02-03 | 2025-01-24 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-27 | 2025-01-23 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-24 | 2025-01-22 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-23 | 2025-01-21 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-22 | 2025-01-20 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-21 | 2025-01-17 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-20 | 2025-01-16 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-17 | 2025-01-15 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-16 | 2025-01-14 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-15 | 2025-01-13 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-14 | 2025-01-10 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-13 | 2025-01-09 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-10 | 2025-01-08 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-09 | 2025-01-07 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-08 | 2025-01-06 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-07 | 2025-01-03 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-06 | 2025-01-02 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-03 | 2024-12-31 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2025-01-02 | 2024-12-27 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2024-12-30 | 2024-12-24 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2024-12-27 | 2024-12-20 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2024-12-23 | 2024-12-19 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2024-12-20 | 2024-12-18 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2024-12-19 | 2024-12-17 | 0.021 | 9,212,400 | +0 | 0.68% | 193,460 |
| 2024-12-18 | 2024-12-16 | 0.021 | 9,212,400 | +1,600 | 0.68% | 193,460 |
| 2024-07-26 | 2024-07-24 | 0.021 | 9,210,800 | -710,000 | 0.68% | 193,427 |
| 2024-07-24 | 2024-07-22 | 0.023 | 9,920,800 | -150,000 | 0.73% | 228,178 |
| 2024-07-23 | 2024-07-19 | 0.024 | 10,070,800 | -230,000 | 0.74% | 241,699 |
| 2024-07-22 | 2024-07-18 | 0.027 | 10,300,800 | +690,000 | 0.76% | 278,122 |
| 2024-07-19 | 2024-07-17 | 0.022 | 9,610,800 | -140,000 | 0.71% | 211,438 |
| 2024-07-16 | 2024-07-12 | 0.021 | 9,750,800 | -930,000 | 0.72% | 204,767 |
| 2024-07-15 | 2024-07-11 | 0.018 | 10,680,800 | +550,000 | 0.79% | 192,254 |
| 2024-07-12 | 2024-07-10 | 0.018 | 10,130,800 | +530,000 | 0.75% | 182,354 |
| 2024-07-10 | 2024-07-08 | 0.021 | 9,600,800 | +130,000 | 0.71% | 201,617 |
| 2024-07-09 | 2024-07-05 | 0.023 | 9,470,800 | -180,000 | 0.70% | 217,828 |
| 2024-07-05 | 2024-07-03 | 0.027 | 9,650,800 | -20,000 | 0.71% | 260,572 |
| 2024-07-04 | 2024-07-02 | 0.026 | 9,670,800 | -810,000 | 0.71% | 251,441 |
| 2024-07-03 | 2024-06-28 | 0.028 | 10,480,800 | -100,000 | 0.77% | 293,462 |
| 2024-06-28 | 2024-06-26 | 0.027 | 10,580,800 | -340,000 | 0.78% | 285,682 |
| 2024-06-27 | 2024-06-25 | 0.028 | 10,920,800 | -70,000 | 0.80% | 305,782 |
| 2024-06-26 | 2024-06-24 | 0.029 | 10,990,800 | -740,000 | 0.81% | 318,733 |
| 2024-06-25 | 2024-06-21 | 0.027 | 11,730,800 | -1,200,000 | 0.86% | 316,732 |
| 2024-06-24 | 2024-06-20 | 0.028 | 12,930,800 | -410,000 | 0.95% | 362,062 |
| 2024-06-21 | 2024-06-19 | 0.029 | 13,340,800 | +420,000 | 0.98% | 386,883 |
| 2024-06-20 | 2024-06-18 | 0.028 | 12,920,800 | +410,000 | 0.95% | 361,782 |
| 2024-06-19 | 2024-06-17 | 0.030 | 12,510,800 | +440,000 | 0.92% | 375,324 |
| 2024-06-18 | 2024-06-14 | 0.032 | 12,070,800 | +210,000 | 0.89% | 386,266 |
| 2024-06-17 | 2024-06-13 | 0.033 | 11,860,800 | -470,000 | 0.87% | 391,406 |
| 2024-06-14 | 2024-06-12 | 0.031 | 12,330,800 | -1,370,000 | 0.91% | 382,255 |
| 2024-06-13 | 2024-06-11 | 0.034 | 13,700,800 | +1,960,000 | 1.01% | 465,827 |
| 2024-06-12 | 2024-06-07 | 0.034 | 11,740,800 | +220,000 | 0.86% | 399,187 |
| 2024-06-11 | 2024-06-06 | 0.028 | 11,520,800 | +260,000 | 0.85% | 322,582 |
| 2024-06-07 | 2024-06-05 | 0.028 | 11,260,800 | +2,100,000 | 0.83% | 315,302 |
| 2024-06-06 | 2024-06-04 | 0.030 | 9,160,800 | +210,000 | 0.67% | 274,824 |
| 2024-06-05 | 2024-06-03 | 0.029 | 8,950,800 | -320,000 | 0.66% | 259,573 |
| 2024-06-04 | 2024-05-31 | 0.031 | 9,270,800 | +320,000 | 0.68% | 287,395 |
| 2024-06-03 | 2024-05-30 | 0.030 | 8,950,800 | +480,000 | 0.66% | 268,524 |
| 2024-05-31 | 2024-05-29 | 0.034 | 8,470,800 | +400,000 | 0.62% | 288,007 |
| 2024-05-30 | 2024-05-28 | 0.033 | 8,070,800 | -204,350,000 | 0.59% | 266,336 |
| 2024-05-29 | 2024-05-27 | 0.055 | 212,420,800 | -166,510,000 | 15.64% | 11,683,144 |
| 2024-05-28 | 2024-05-24 | 0.300 | 378,930,800 | -460,000 | 27.90% | 113,679,240 |
| 2024-05-27 | 2024-05-23 | 0.295 | 379,390,800 | +200,000 | 27.94% | 111,920,286 |
| 2024-05-24 | 2024-05-22 | 0.285 | 379,190,800 | +410,000 | 27.92% | 108,069,378 |
| 2024-05-23 | 2024-05-21 | 0.290 | 378,780,800 | +410,000 | 27.89% | 109,846,432 |
| 2024-05-22 | 2024-05-20 | 0.300 | 378,370,800 | -760,000 | 27.86% | 113,511,240 |
| 2024-05-21 | 2024-05-17 | 0.275 | 379,130,800 | +103,980,000 | 27.92% | 104,260,970 |
| 2024-05-20 | 2024-05-16 | 0.270 | 275,150,800 | -830,000 | 20.26% | 74,290,716 |
| 2024-05-17 | 2024-05-14 | 0.280 | 275,980,800 | +10,000 | 20.32% | 77,274,624 |
| 2024-05-16 | 2024-05-13 | 0.275 | 275,970,800 | -390,000 | 20.32% | 75,891,970 |
| 2024-05-14 | 2024-05-10 | 0.280 | 276,360,800 | +30,000 | 20.35% | 77,381,024 |
| 2024-05-13 | 2024-05-09 | 0.305 | 276,330,800 | +8,970,000 | 20.35% | 84,280,894 |
| 2024-05-10 | 2024-05-08 | 0.244 | 267,360,800 | -44,980,000 | 19.69% | 65,236,035 |
| 2024-05-09 | 2024-05-07 | 0.247 | 312,340,800 | -4,860,000 | 23.00% | 77,148,178 |
| 2024-05-08 | 2024-05-06 | 0.280 | 317,200,800 | -7,070,000 | 23.36% | 88,816,224 |
| 2024-05-07 | 2024-05-03 | 0.285 | 324,270,800 | -10,370,000 | 23.88% | 92,417,178 |
| 2024-05-06 | 2024-05-02 | 0.275 | 334,640,800 | +1,090,000 | 24.64% | 92,026,220 |
| 2024-05-03 | 2024-04-30 | 0.300 | 333,550,800 | -13,010,000 | 24.56% | 100,065,240 |
| 2024-05-02 | 2024-04-29 | 0.310 | 346,560,800 | -14,520,000 | 25.52% | 107,433,848 |
| 2024-04-30 | 2024-04-26 | 0.300 | 361,080,800 | +20,000 | 26.59% | 108,324,240 |
| 2024-04-29 | 2024-04-25 | 0.295 | 361,060,800 | +1,180,000 | 26.59% | 106,512,936 |
| 2024-04-26 | 2024-04-24 | 0.310 | 359,880,800 | +460,000 | 26.50% | 111,563,048 |
| 2024-04-25 | 2024-04-23 | 0.315 | 359,420,800 | -10,000 | 26.47% | 113,217,552 |
| 2024-04-24 | 2024-04-22 | 0.315 | 359,430,800 | -770,000 | 26.47% | 113,220,702 |
| 2024-04-23 | 2024-04-19 | 0.340 | 360,200,800 | -10,560,000 | 26.52% | 122,468,272 |
| 2024-04-22 | 2024-04-18 | 0.325 | 370,760,800 | -20,000 | 27.30% | 120,497,260 |
| 2024-04-19 | 2024-04-17 | 0.310 | 370,780,800 | -30,000 | 27.30% | 114,942,048 |
| 2024-04-18 | 2024-04-16 | 0.295 | 370,810,800 | +180,530,000 | 27.31% | 109,389,186 |
| 2024-04-17 | 2024-04-15 | 0.290 | 190,280,800 | +74,600,000 | 14.01% | 55,181,432 |
| 2024-04-16 | 2024-04-12 | 0.285 | 115,680,800 | -100,000 | 8.52% | 32,969,028 |
| 2024-04-12 | 2024-04-10 | 0.290 | 115,780,800 | +20,000 | 8.53% | 33,576,432 |
| 2024-04-11 | 2024-04-09 | 0.290 | 115,760,800 | -1,840,000 | 8.52% | 33,570,632 |
| 2024-04-10 | 2024-04-08 | 0.300 | 117,600,800 | +30,760,000 | 8.66% | 35,280,240 |
| 2024-04-09 | 2024-04-05 | 0.350 | 86,840,800 | -32,300,000 | 6.39% | 30,394,280 |
| 2024-04-08 | 2024-04-03 | 0.320 | 119,140,800 | +20,000 | 8.77% | 38,125,056 |
| 2024-04-05 | 2024-04-02 | 0.320 | 119,120,800 | +940,000 | 8.77% | 38,118,656 |
| 2024-04-03 | 2024-03-28 | 0.350 | 118,180,800 | -610,000 | 8.70% | 41,363,280 |
| 2024-04-02 | 2024-03-27 | 0.315 | 118,790,800 | +200,000 | 8.75% | 37,419,102 |
| 2024-03-28 | 2024-03-26 | 0.310 | 118,590,800 | -200,000 | 8.73% | 36,763,148 |
| 2024-03-27 | 2024-03-25 | 0.325 | 118,790,800 | +10,000 | 8.75% | 38,607,010 |
| 2024-03-26 | 2024-03-22 | 0.310 | 118,780,800 | +108,410,000 | 8.75% | 36,822,048 |
| 2024-03-25 | 2024-03-21 | 0.310 | 10,370,800 | +240,000 | 0.76% | 3,214,948 |
| 2024-03-22 | 2024-03-20 | 0.320 | 10,130,800 | -120,000 | 0.75% | 3,241,856 |
| 2024-03-21 | 2024-03-19 | 0.440 | 10,250,800 | +639,840 | 0.75% | 4,510,352 |
| 2024-03-20 | 2024-03-18 | 0.330 | 9,610,960 | +30,000 | 0.71% | 3,171,617 |
| 2024-03-19 | 2024-03-15 | 0.280 | 9,580,960 | -60,000 | 0.71% | 2,682,669 |
| 2024-03-18 | 2024-03-14 | 0.310 | 9,640,960 | -460,000 | 0.71% | 2,988,698 |
| 2024-03-15 | 2024-03-13 | 0.320 | 10,100,960 | -1,910,000 | 0.74% | 3,232,307 |
| 2024-03-14 | 2024-03-12 | 0.325 | 12,010,960 | +6,300,000 | 0.88% | 3,903,562 |
| 2024-03-13 | 2024-03-11 | 0.130 | 5,710,960 | -11,890,000 | 0.42% | 742,425 |
| 2024-03-12 | 2024-03-08 | 0.089 | 17,600,960 | +1,200,000 | 1.30% | 1,566,485 |
| 2024-02-08 | 2024-02-06 | 0.075 | 16,400,960 | +150,000 | 1.21% | 1,230,072 |
| 2024-01-24 | 2024-01-22 | 0.103 | 16,250,960 | -50,000 | 1.20% | 1,673,849 |
| 2024-01-23 | 2024-01-19 | 0.100 | 16,300,960 | +10,000 | 1.20% | 1,630,096 |
| 2024-01-22 | 2024-01-18 | 0.120 | 16,290,960 | +200,000 | 1.20% | 1,954,915 |
| 2024-01-19 | 2024-01-17 | 0.117 | 16,090,960 | -1,160,000 | 1.18% | 1,882,642 |
| 2024-01-10 | 2024-01-08 | 0.108 | 17,250,960 | -210,000 | 1.27% | 1,863,104 |
| 2024-01-09 | 2024-01-05 | 0.097 | 17,460,960 | -800,000 | 1.29% | 1,693,713 |
| 2024-01-08 | 2024-01-04 | 0.098 | 18,260,960 | -90,000 | 1.34% | 1,789,574 |
| 2024-01-03 | 2023-12-29 | 0.085 | 18,350,960 | +15,330,000 | 1.35% | 1,559,832 |
| 2023-11-16 | 2023-11-14 | 0.095 | 3,020,960 | -870,000 | 0.22% | 286,991 |
| 2023-11-13 | 2023-11-09 | 0.105 | 3,890,960 | -10,000 | 0.29% | 408,551 |
| 2023-11-10 | 2023-11-08 | 0.114 | 3,900,960 | -60,000 | 0.29% | 444,709 |
| 2023-11-08 | 2023-11-06 | 0.103 | 3,960,960 | -20,000 | 0.29% | 407,979 |
| 2023-11-06 | 2023-11-02 | 0.098 | 3,980,960 | -15,680,000 | 0.29% | 390,134 |
| 2023-11-02 | 2023-10-31 | 0.114 | 19,660,960 | +80,000 | 1.45% | 2,241,349 |
| 2023-10-30 | 2023-10-26 | 0.144 | 19,580,960 | -40,000 | 1.44% | 2,819,658 |
| 2023-10-27 | 2023-10-25 | 0.114 | 19,620,960 | +250,000 | 1.44% | 2,236,789 |
| 2023-10-26 | 2023-10-24 | 0.116 | 19,370,960 | -190,000 | 1.43% | 2,247,031 |
| 2023-10-25 | 2023-10-20 | 0.160 | 19,560,960 | +90,000 | 1.44% | 3,129,754 |
| 2023-10-24 | 2023-10-19 | 0.103 | 19,470,960 | +17,000,000 | 1.43% | 2,005,509 |
| 2023-10-17 | 2023-10-13 | 0.105 | 2,470,960 | +200,000 | 0.18% | 259,451 |
| 2023-07-04 | 2023-06-30 | 0.059 | 2,270,960 | +10,000 | 0.17% | 133,987 |
| 2023-05-19 | 2023-05-17 | 0.076 | 2,260,960 | +150,000 | 0.17% | 171,833 |
| 2023-04-12 | 2023-04-06 | 0.081 | 2,110,960 | +250,000 | 0.16% | 170,988 |
| 2022-05-30 | 2022-05-26 | 0.150 | 1,860,960 | +1,000,000 | 0.14% | 279,144 |
| 2022-05-23 | 2022-05-19 | 0.148 | 860,960 | +10,000 | 0.06% | 127,422 |
| 2022-05-04 | 2022-04-29 | 0.150 | 850,960 | -20,000 | 0.06% | 127,644 |
| 2022-04-11 | 2022-04-07 | 0.141 | 870,960 | +60,000 | 0.06% | 122,805 |
| 2022-04-01 | 2022-03-30 | 0.151 | 810,960 | +160 | 0.06% | 122,455 |
| 2022-03-28 | 2022-03-24 | 0.150 | 810,800 | +20,000 | 0.06% | 121,620 |
| 2021-12-17 | 2021-12-15 | 0.173 | 790,800 | +40,000 | 0.06% | 136,808 |
| 2021-11-15 | 2021-11-11 | 0.180 | 750,800 | +10,000 | 0.06% | 135,144 |
| 2021-11-09 | 2021-11-05 | 0.185 | 740,800 | +50,000 | 0.05% | 137,048 |
| 2021-11-03 | 2021-11-01 | 0.190 | 690,800 | +10,000 | 0.05% | 131,252 |
| 2021-10-06 | 2021-10-04 | 0.180 | 680,800 | +50,000 | 0.05% | 122,544 |
| 2021-09-24 | 2021-09-21 | 0.175 | 630,800 | +10,000 | 0.05% | 110,390 |
| 2021-09-21 | 2021-09-17 | 0.190 | 620,800 | +10,000 | 0.05% | 117,952 |
| 2021-09-20 | 2021-09-16 | 0.181 | 610,800 | +40,000 | 0.04% | 110,555 |
| 2021-09-16 | 2021-09-14 | 0.195 | 570,800 | +20,000 | 0.04% | 111,306 |
| 2021-09-14 | 2021-09-10 | 0.200 | 550,800 | +20,000 | 0.04% | 110,160 |
| 2021-09-07 | 2021-09-03 | 0.200 | 530,800 | +10,000 | 0.04% | 106,160 |
| 2021-09-01 | 2021-08-30 | 0.200 | 520,800 | +20,000 | 0.04% | 104,160 |
| 2021-08-25 | 2021-08-23 | 0.205 | 500,800 | +10,000 | 0.04% | 102,664 |
| 2021-08-23 | 2021-08-19 | 0.208 | 490,800 | +20,000 | 0.04% | 102,086 |
| 2021-08-05 | 2021-08-03 | 0.215 | 470,800 | +20,000 | 0.03% | 101,222 |
| 2021-07-20 | 2021-07-16 | 0.240 | 450,800 | -20,000 | 0.03% | 108,192 |
| 2021-07-15 | 2021-07-13 | 0.275 | 470,800 | +20,000 | 0.03% | 129,470 |
| 2021-05-27 | 2021-05-25 | 0.385 | 450,800 | +40,000 | 0.03% | 173,558 |
| 2021-05-26 | 2021-05-24 | 0.395 | 410,800 | -10,000 | 0.03% | 162,266 |
| 2021-05-24 | 2021-05-20 | 0.390 | 420,800 | +10,000 | 0.03% | 164,112 |
| 2021-05-17 | 2021-05-13 | 0.380 | 410,800 | +50,000 | 0.03% | 156,104 |
| 2021-05-12 | 2021-05-10 | 0.305 | 360,800 | -10,000 | 0.03% | 110,044 |
| 2021-05-11 | 2021-05-07 | 0.285 | 370,800 | +10,000 | 0.03% | 105,678 |
| 2021-01-18 | 2021-01-14 | 0.200 | 360,800 | +100,000 | 0.03% | 72,160 |
| 2021-01-15 | 2021-01-13 | 0.210 | 260,800 | +200,000 | 0.02% | 54,768 |
| 2021-01-14 | 2021-01-12 | 0.210 | 60,800 | +10,000 | 0.00% | 12,768 |
| 2021-01-08 | 2021-01-06 | 0.215 | 50,800 | +30,000 | 0.00% | 10,922 |
| 2021-01-04 | 2020-12-29 | 0.220 | 20,800 | -10,000 | 0.00% | 4,576 |
| 2020-11-26 | 2020-11-24 | 0.290 | 30,800 | -10,000 | 0.00% | 8,932 |
| 2020-10-15 | 2020-10-12 | 0.265 | 40,800 | -10,000 | 0.00% | 10,812 |
| 2020-09-23 | 2020-09-21 | 0.280 | 50,800 | +10,000 | 0.01% | 14,224 |
| 2020-09-22 | 2020-09-18 | 0.315 | 40,800 | +10,000 | 0.00% | 12,852 |
| 2020-09-17 | 2020-09-15 | 0.380 | 30,800 | -10,000 | 0.00% | 11,704 |
| 2020-09-14 | 2020-09-10 | 0.310 | 40,800 | +6,000 | 0.00% | 12,648 |
| 2020-09-11 | 2020-09-09 | 0.330 | 34,800 | +4,000 | 0.00% | 11,484 |
| 2020-09-10 | 2020-09-08 | 0.360 | 30,800 | +16,000 | 0.00% | 11,088 |
| 2020-09-08 | 2020-09-04 | 0.420 | 14,800 | +10,000 | 0.00% | 6,216 |
| 2020-09-07 | 2020-09-03 | 0.450 | 4,800 | +4,000 | 0.00% | 2,160 |
| 2020-07-06 | 2020-07-02 | 0.400 | 800 | -2,000 | 0.00% | 320 |
| 2020-07-03 | 2020-06-30 | 0.410 | 2,800 | -78,000 | 0.00% | 1,148 |
| 2020-06-30 | 2020-06-26 | 0.410 | 80,800 | +50,000 | 0.01% | 33,128 |
| 2020-06-29 | 2020-06-24 | 0.500 | 30,800 | +30,000 | 0.00% | 15,400 |
| 2020-05-05 | 2020-04-29 | 0.350 | 800 | -2,000 | 0.00% | 280 |
| 2020-03-10 | 2020-03-06 | 0.460 | 2,800 | +800 | 0.00% | 1,288 |
| 2020-02-24 | 2020-02-20 | 0.510 | 2,000 | -2,000 | 0.00% | 1,020 |
| 2020-02-19 | 2020-02-17 | 0.520 | 4,000 | -4,000 | 0.00% | 2,080 |
| 2020-02-07 | 2020-02-05 | 0.560 | 8,000 | -4,000 | 0.00% | 4,480 |
| 2020-02-06 | 2020-02-04 | 0.560 | 12,000 | -6,000 | 0.00% | 6,720 |
| 2020-02-05 | 2020-02-03 | 0.570 | 18,000 | -6,000 | 0.00% | 10,260 |
| 2020-02-04 | 2020-01-31 | 0.630 | 24,000 | +24,000 | 0.00% | 15,120 |
| 2019-09-26 | 2019-09-24 | 0.790 | 0 | -60 | ||
| 2019-08-19 | 2019-08-15 | 0.850 | 60 | -4,000 | 0.00% | 51 |
| 2019-08-16 | 2019-08-14 | 0.850 | 4,060 | +4,000 | 0.00% | 3,451 |
| 2019-06-10 | 2019-06-05 | 1.040 | 60 | +60 | 0.00% | 62 |
| 2018-12-04 | 2018-11-30 | 0.780 | 0 | -2,000 | ||
| 2018-12-03 | 2018-11-29 | 0.700 | 2,000 | +2,000 | 0.00% | 1,400 |
| 2018-02-01 | 2018-01-30 | 1.250 | 0 | -2,000 | ||
| 2018-01-30 | 2018-01-26 | 1.280 | 2,000 | +2,000 | 0.00% | 2,560 |
| 2018-01-25 | 2018-01-23 | 1.350 | 0 | -4,000 | ||
| 2018-01-23 | 2018-01-19 | 1.290 | 4,000 | +4,000 | 0.00% | 5,160 |
| 2013-12-18 | 2013-12-16 | 5.065 | 0 | -108,582 | ||
| 2013-12-13 | 2013-12-11 | 5.249 | 108,582 | +108,582 | 0.12% | 570,000 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy