History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-10-13 | 2025-10-09 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-10-10 | 2025-10-08 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-10-09 | 2025-10-06 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-10-08 | 2025-10-03 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-10-06 | 2025-10-02 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-10-03 | 2025-09-30 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-10-02 | 2025-09-29 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-30 | 2025-09-26 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-29 | 2025-09-25 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-26 | 2025-09-24 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-25 | 2025-09-23 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-24 | 2025-09-22 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-23 | 2025-09-19 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-22 | 2025-09-18 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-19 | 2025-09-17 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-18 | 2025-09-16 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-17 | 2025-09-15 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-16 | 2025-09-12 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-15 | 2025-09-11 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-12 | 2025-09-10 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-11 | 2025-09-09 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-10 | 2025-09-08 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-09 | 2025-09-05 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-08 | 2025-09-04 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-05 | 2025-09-03 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-04 | 2025-09-02 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-03 | 2025-09-01 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-02 | 2025-08-29 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-09-01 | 2025-08-28 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-29 | 2025-08-27 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-28 | 2025-08-26 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-27 | 2025-08-25 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-26 | 2025-08-22 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-25 | 2025-08-21 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-22 | 2025-08-20 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-21 | 2025-08-19 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-20 | 2025-08-18 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-19 | 2025-08-15 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-18 | 2025-08-14 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-15 | 2025-08-13 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-14 | 2025-08-12 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-13 | 2025-08-11 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-12 | 2025-08-08 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-11 | 2025-08-07 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-08 | 2025-08-06 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-07 | 2025-08-05 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-06 | 2025-08-04 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-05 | 2025-08-01 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-04 | 2025-07-31 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-08-01 | 2025-07-30 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-31 | 2025-07-29 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-30 | 2025-07-28 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-29 | 2025-07-25 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-28 | 2025-07-24 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-25 | 2025-07-23 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-24 | 2025-07-22 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-23 | 2025-07-21 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-22 | 2025-07-18 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-21 | 2025-07-17 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-18 | 2025-07-16 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-17 | 2025-07-15 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-16 | 2025-07-14 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-15 | 2025-07-11 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-14 | 2025-07-10 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-11 | 2025-07-09 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-10 | 2025-07-08 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-09 | 2025-07-07 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-08 | 2025-07-04 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-07 | 2025-07-03 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-04 | 2025-07-02 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-03 | 2025-06-30 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-07-02 | 2025-06-27 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-30 | 2025-06-26 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-27 | 2025-06-25 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-26 | 2025-06-24 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-25 | 2025-06-23 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-24 | 2025-06-20 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-23 | 2025-06-19 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-20 | 2025-06-18 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-19 | 2025-06-17 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-18 | 2025-06-16 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-17 | 2025-06-13 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-16 | 2025-06-12 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-13 | 2025-06-11 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-12 | 2025-06-10 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-11 | 2025-06-09 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-10 | 2025-06-06 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-09 | 2025-06-05 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-06 | 2025-06-04 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-05 | 2025-06-03 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-04 | 2025-06-02 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-03 | 2025-05-30 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-06-02 | 2025-05-29 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-30 | 2025-05-28 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-29 | 2025-05-27 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-28 | 2025-05-26 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-27 | 2025-05-23 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-26 | 2025-05-22 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-23 | 2025-05-21 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-22 | 2025-05-20 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-21 | 2025-05-19 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-20 | 2025-05-16 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-19 | 2025-05-15 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-16 | 2025-05-14 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-15 | 2025-05-13 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-14 | 2025-05-12 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-13 | 2025-05-09 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-12 | 2025-05-08 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-09 | 2025-05-07 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-08 | 2025-05-06 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-07 | 2025-05-02 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-06 | 2025-04-30 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-05-02 | 2025-04-29 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-30 | 2025-04-28 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-29 | 2025-04-25 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-28 | 2025-04-24 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-25 | 2025-04-23 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-24 | 2025-04-22 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-23 | 2025-04-17 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-22 | 2025-04-16 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-17 | 2025-04-15 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-16 | 2025-04-14 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-15 | 2025-04-11 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-14 | 2025-04-10 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-11 | 2025-04-09 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-10 | 2025-04-08 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-09 | 2025-04-07 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-08 | 2025-04-03 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-07 | 2025-04-02 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-03 | 2025-04-01 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-02 | 2025-03-31 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-04-01 | 2025-03-28 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-31 | 2025-03-27 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-28 | 2025-03-26 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-27 | 2025-03-25 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-26 | 2025-03-24 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-25 | 2025-03-21 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-24 | 2025-03-20 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-21 | 2025-03-19 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-20 | 2025-03-18 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-19 | 2025-03-17 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-18 | 2025-03-14 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-17 | 2025-03-13 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-14 | 2025-03-12 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-13 | 2025-03-11 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-12 | 2025-03-10 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-11 | 2025-03-07 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-10 | 2025-03-06 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-07 | 2025-03-05 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-06 | 2025-03-04 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-05 | 2025-03-03 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-04 | 2025-02-28 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-03-03 | 2025-02-27 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-28 | 2025-02-26 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-27 | 2025-02-25 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-26 | 2025-02-24 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-25 | 2025-02-21 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-24 | 2025-02-20 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-21 | 2025-02-19 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-20 | 2025-02-18 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-19 | 2025-02-17 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-18 | 2025-02-14 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-17 | 2025-02-13 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-14 | 2025-02-12 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-13 | 2025-02-11 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-12 | 2025-02-10 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-11 | 2025-02-07 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-10 | 2025-02-06 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-07 | 2025-02-05 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-06 | 2025-02-04 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-05 | 2025-02-03 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-04 | 2025-01-28 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-02-03 | 2025-01-24 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-27 | 2025-01-23 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-24 | 2025-01-22 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-23 | 2025-01-21 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-22 | 2025-01-20 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-21 | 2025-01-17 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-20 | 2025-01-16 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-17 | 2025-01-15 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-16 | 2025-01-14 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-15 | 2025-01-13 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-14 | 2025-01-10 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-13 | 2025-01-09 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-10 | 2025-01-08 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-09 | 2025-01-07 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-08 | 2025-01-06 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-07 | 2025-01-03 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-06 | 2025-01-02 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-03 | 2024-12-31 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2025-01-02 | 2024-12-27 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-30 | 2024-12-24 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-27 | 2024-12-20 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-23 | 2024-12-19 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-20 | 2024-12-18 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-19 | 2024-12-17 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-18 | 2024-12-16 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-17 | 2024-12-13 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-16 | 2024-12-12 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-13 | 2024-12-11 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-12 | 2024-12-10 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-11 | 2024-12-09 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-10 | 2024-12-06 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-09 | 2024-12-05 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-06 | 2024-12-04 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-05 | 2024-12-03 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-04 | 2024-12-02 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-03 | 2024-11-29 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-12-02 | 2024-11-28 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-29 | 2024-11-27 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-28 | 2024-11-26 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-27 | 2024-11-25 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-26 | 2024-11-22 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-25 | 2024-11-21 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-22 | 2024-11-20 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-21 | 2024-11-19 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-20 | 2024-11-18 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-19 | 2024-11-15 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-18 | 2024-11-14 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-15 | 2024-11-13 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-14 | 2024-11-12 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-13 | 2024-11-11 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-12 | 2024-11-08 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-11 | 2024-11-07 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-08 | 2024-11-06 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-07 | 2024-11-05 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-06 | 2024-11-04 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-05 | 2024-11-01 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-04 | 2024-10-31 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-11-01 | 2024-10-30 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-31 | 2024-10-29 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-30 | 2024-10-28 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-29 | 2024-10-25 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-28 | 2024-10-24 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-25 | 2024-10-23 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-24 | 2024-10-22 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-23 | 2024-10-21 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-22 | 2024-10-18 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-21 | 2024-10-17 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-18 | 2024-10-16 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-17 | 2024-10-15 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-16 | 2024-10-14 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-15 | 2024-10-10 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-14 | 2024-10-09 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-10 | 2024-10-08 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-09 | 2024-10-07 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-08 | 2024-10-04 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-07 | 2024-10-03 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-04 | 2024-10-02 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-03 | 2024-09-30 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-10-02 | 2024-09-27 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-30 | 2024-09-26 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-27 | 2024-09-25 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-26 | 2024-09-24 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-25 | 2024-09-23 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-24 | 2024-09-20 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-23 | 2024-09-19 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-20 | 2024-09-17 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-19 | 2024-09-16 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-17 | 2024-09-13 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-16 | 2024-09-12 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-13 | 2024-09-11 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-12 | 2024-09-10 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-11 | 2024-09-09 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-10 | 2024-09-05 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-09 | 2024-09-04 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-05 | 2024-09-03 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-04 | 2024-09-02 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-03 | 2024-08-30 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-09-02 | 2024-08-29 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-30 | 2024-08-28 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-29 | 2024-08-27 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-28 | 2024-08-26 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-27 | 2024-08-23 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-26 | 2024-08-22 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-23 | 2024-08-21 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-22 | 2024-08-20 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-21 | 2024-08-19 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-20 | 2024-08-16 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-19 | 2024-08-15 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-16 | 2024-08-14 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-15 | 2024-08-13 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-14 | 2024-08-12 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-13 | 2024-08-09 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-12 | 2024-08-08 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-09 | 2024-08-07 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-08 | 2024-08-06 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-07 | 2024-08-05 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-06 | 2024-08-02 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-05 | 2024-08-01 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-02 | 2024-07-31 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-08-01 | 2024-07-30 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-07-31 | 2024-07-29 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-07-30 | 2024-07-26 | 0.021 | 331,240 | +0 | 0.02% | 6,956 |
| 2024-07-29 | 2024-07-25 | 0.021 | 331,240 | +4,000 | 0.02% | 6,956 |
| 2024-07-23 | 2024-07-19 | 0.024 | 327,240 | +5,600 | 0.02% | 7,854 |
| 2024-05-30 | 2024-05-28 | 0.033 | 321,640 | +310,000 | 0.02% | 10,614 |
| 2023-12-28 | 2023-12-22 | 0.092 | 11,640 | -10,000 | 0.00% | 1,071 |
| 2022-03-03 | 2022-03-01 | 0.190 | 21,640 | +10,000 | 0.00% | 4,112 |
| 2021-05-17 | 2021-05-13 | 0.380 | 11,640 | -10,000 | 0.00% | 4,423 |
| 2020-08-26 | 2020-08-24 | 0.310 | 21,640 | +10,000 | 0.00% | 6,708 |
| 2020-07-02 | 2020-06-29 | 0.430 | 11,640 | -20,000 | 0.00% | 5,005 |
| 2020-02-27 | 2020-02-25 | 0.470 | 31,640 | +6,000 | 0.00% | 14,871 |
| 2020-02-04 | 2020-01-31 | 0.630 | 25,640 | +6,000 | 0.00% | 16,153 |
| 2019-11-29 | 2019-11-27 | 0.670 | 19,640 | +4,000 | 0.00% | 13,159 |
| 2019-10-16 | 2019-10-14 | 0.700 | 15,640 | +4,000 | 0.00% | 10,948 |
| 2018-08-17 | 2018-08-15 | 0.900 | 11,640 | -2,160 | 0.00% | 10,476 |
| 2017-11-16 | 2017-11-14 | 1.600 | 13,800 | -28,000 | 0.00% | 22,080 |
| 2017-11-15 | 2017-11-13 | 1.600 | 41,800 | +14,000 | 0.00% | 66,880 |
| 2017-11-13 | 2017-11-09 | 1.600 | 27,800 | +14,000 | 0.00% | 44,480 |
| 2017-09-27 | 2017-09-25 | 1.520 | 13,800 | -12,000 | 0.00% | 20,976 |
| 2016-09-07 | 2016-09-05 | 1.720 | 25,800 | -4,000 | 0.00% | 44,376 |
| 2016-07-11 | 2016-07-07 | 1.660 | 29,800 | -4,000 | 0.03% | 49,468 |
| 2016-06-17 | 2016-06-15 | 1.676 | 33,800 | -2,400 | 0.03% | 56,654 |
| 2016-06-16 | 2016-06-14 | 2.302 | 36,200 | -3,107 | 0.04% | 83,347 |
| 2016-05-06 | 2016-05-04 | 2.302 | 39,307 | -868 | 0.04% | 90,501 |
| 2016-04-05 | 2016-03-31 | 2.302 | 40,175 | +1,129 | 0.04% | 92,499 |
| 2016-03-31 | 2016-03-29 | 2.302 | 39,046 | +347 | 0.04% | 89,900 |
| 2016-01-18 | 2016-01-14 | 3.684 | 38,699 | +4,344 | 0.04% | 142,561 |
| 2016-01-04 | 2015-12-29 | 4.375 | 34,355 | +1,998 | 0.03% | 150,289 |
| 2015-12-29 | 2015-12-24 | 4.375 | 32,357 | +86 | 0.03% | 141,548 |
| 2015-12-28 | 2015-12-22 | 4.375 | 32,271 | -3,735 | 0.03% | 141,172 |
| 2015-12-09 | 2015-12-07 | 3.684 | 36,006 | +348 | 0.03% | 132,641 |
| 2015-11-25 | 2015-11-23 | 3.914 | 35,658 | -7,644 | 0.03% | 139,569 |
| 2015-11-20 | 2015-11-18 | 3.914 | 43,302 | -1,998 | 0.04% | 169,488 |
| 2015-11-18 | 2015-11-16 | 4.144 | 45,300 | +1,998 | 0.04% | 187,738 |
| 2015-11-16 | 2015-11-12 | 4.375 | 43,302 | +2,605 | 0.04% | 189,428 |
| 2015-11-13 | 2015-11-11 | 4.375 | 40,697 | +4,952 | 0.04% | 178,032 |
| 2015-11-12 | 2015-11-10 | 4.605 | 35,745 | +260 | 0.03% | 164,599 |
| 2015-11-11 | 2015-11-09 | 4.605 | 35,485 | -3,909 | 0.03% | 163,402 |
| 2015-11-10 | 2015-11-06 | 4.605 | 39,394 | +3,562 | 0.04% | 181,402 |
| 2015-11-06 | 2015-11-04 | 4.835 | 35,832 | -2,606 | 0.03% | 173,250 |
| 2015-10-30 | 2015-10-28 | 4.605 | 38,438 | +1,042 | 0.04% | 177,000 |
| 2015-10-28 | 2015-10-26 | 4.605 | 37,396 | +8,687 | 0.03% | 172,202 |
| 2015-10-20 | 2015-10-16 | 5.065 | 28,709 | +3,301 | 0.03% | 145,420 |
| 2015-10-19 | 2015-10-15 | 5.756 | 25,408 | -5,125 | 0.02% | 146,249 |
| 2015-10-16 | 2015-10-14 | 5.986 | 30,533 | -26,060 | 0.03% | 182,779 |
| 2015-10-15 | 2015-10-13 | 5.756 | 56,593 | -413,827 | 0.05% | 325,751 |
| 2015-10-14 | 2015-10-12 | 4.605 | 470,420 | +44,475 | 0.43% | 2,166,199 |
| 2015-10-13 | 2015-10-09 | 4.375 | 425,945 | +86,865 | 0.39% | 1,863,329 |
| 2015-10-12 | 2015-10-08 | 4.144 | 339,080 | -121,003 | 0.31% | 1,405,262 |
| 2015-10-09 | 2015-10-07 | 4.144 | 460,083 | +270,238 | 0.43% | 1,906,739 |
| 2015-10-05 | 2015-09-30 | 3.454 | 189,845 | +167,217 | 0.18% | 655,651 |
| 2015-10-02 | 2015-09-29 | 4.144 | 22,628 | +2,953 | 0.02% | 93,778 |
| 2015-09-16 | 2015-09-14 | 5.756 | 19,675 | -69,579 | 0.02% | 113,250 |
| 2015-09-15 | 2015-09-11 | 5.986 | 89,254 | -72,272 | 0.08% | 534,298 |
| 2015-09-14 | 2015-09-10 | 5.756 | 161,526 | -82,436 | 0.15% | 929,747 |
| 2015-09-11 | 2015-09-09 | 5.756 | 243,962 | +222,028 | 0.23% | 1,404,251 |
| 2015-09-10 | 2015-09-08 | 6.447 | 21,934 | +87 | 0.02% | 141,403 |
| 2015-09-09 | 2015-09-07 | 7.137 | 21,847 | +11,553 | 0.02% | 155,932 |
| 2015-09-04 | 2015-09-01 | 8.749 | 10,294 | +608 | 0.01% | 90,064 |
| 2015-09-02 | 2015-08-31 | 8.289 | 9,686 | +4,518 | 0.01% | 80,284 |
| 2015-09-01 | 2015-08-28 | 9.440 | 5,168 | -305 | 0.02% | 48,785 |
| 2015-08-31 | 2015-08-27 | 6.907 | 5,473 | +4,908 | 0.03% | 37,803 |
| 2015-08-26 | 2015-08-24 | 14.045 | 565 | -564 | 0.00% | 7,935 |
| 2015-08-24 | 2015-08-20 | 21.643 | 1,129 | +651 | 0.01% | 24,435 |
| 2015-08-21 | 2015-08-19 | 24.866 | 478 | -1,911 | 0.00% | 11,886 |
| 2015-08-10 | 2015-08-06 | 27.629 | 2,389 | +869 | 0.00% | 66,005 |
| 2015-08-07 | 2015-08-05 | 31.773 | 1,520 | +869 | 0.00% | 48,295 |
| 2015-07-31 | 2015-07-29 | 38.680 | 651 | +651 | 0.00% | 25,181 |
| 2015-07-27 | 2015-07-23 | 45.588 | 0 | -434 | ||
| 2015-07-24 | 2015-07-22 | 46.969 | 434 | -869 | 0.00% | 20,385 |
| 2015-07-22 | 2015-07-20 | 49.732 | 1,303 | -217 | 0.00% | 64,801 |
| 2015-07-17 | 2015-07-15 | 47.430 | 1,520 | +1,520 | 0.00% | 72,093 |
| 2014-09-29 | 2014-09-25 | 4.144 | 0 | -17,373 | ||
| 2014-07-08 | 2014-07-04 | 4.006 | 17,373 | +17,373 | 0.02% | 69,600 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy