History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-10-13 | 2025-10-09 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-10-10 | 2025-10-08 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-10-09 | 2025-10-06 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-10-08 | 2025-10-03 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-10-06 | 2025-10-02 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-10-03 | 2025-09-30 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-10-02 | 2025-09-29 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-30 | 2025-09-26 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-29 | 2025-09-25 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-26 | 2025-09-24 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-25 | 2025-09-23 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-24 | 2025-09-22 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-23 | 2025-09-19 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-22 | 2025-09-18 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-19 | 2025-09-17 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-18 | 2025-09-16 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-17 | 2025-09-15 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-16 | 2025-09-12 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-15 | 2025-09-11 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-12 | 2025-09-10 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-11 | 2025-09-09 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-10 | 2025-09-08 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-09 | 2025-09-05 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-08 | 2025-09-04 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-05 | 2025-09-03 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-04 | 2025-09-02 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-03 | 2025-09-01 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-02 | 2025-08-29 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-09-01 | 2025-08-28 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-29 | 2025-08-27 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-28 | 2025-08-26 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-27 | 2025-08-25 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-26 | 2025-08-22 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-25 | 2025-08-21 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-22 | 2025-08-20 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-21 | 2025-08-19 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-20 | 2025-08-18 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-19 | 2025-08-15 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-18 | 2025-08-14 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-15 | 2025-08-13 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-14 | 2025-08-12 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-13 | 2025-08-11 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-12 | 2025-08-08 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-11 | 2025-08-07 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-08 | 2025-08-06 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-07 | 2025-08-05 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-06 | 2025-08-04 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-05 | 2025-08-01 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-04 | 2025-07-31 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-08-01 | 2025-07-30 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-31 | 2025-07-29 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-30 | 2025-07-28 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-29 | 2025-07-25 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-28 | 2025-07-24 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-25 | 2025-07-23 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-24 | 2025-07-22 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-23 | 2025-07-21 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-22 | 2025-07-18 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-21 | 2025-07-17 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-18 | 2025-07-16 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-17 | 2025-07-15 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-16 | 2025-07-14 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-15 | 2025-07-11 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-14 | 2025-07-10 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-11 | 2025-07-09 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-10 | 2025-07-08 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-09 | 2025-07-07 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-08 | 2025-07-04 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-07 | 2025-07-03 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-04 | 2025-07-02 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-03 | 2025-06-30 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-07-02 | 2025-06-27 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-30 | 2025-06-26 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-27 | 2025-06-25 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-26 | 2025-06-24 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-25 | 2025-06-23 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-24 | 2025-06-20 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-23 | 2025-06-19 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-20 | 2025-06-18 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-19 | 2025-06-17 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-18 | 2025-06-16 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-17 | 2025-06-13 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-16 | 2025-06-12 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-13 | 2025-06-11 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-12 | 2025-06-10 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-11 | 2025-06-09 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-10 | 2025-06-06 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-09 | 2025-06-05 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-06 | 2025-06-04 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-05 | 2025-06-03 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-04 | 2025-06-02 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-03 | 2025-05-30 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-06-02 | 2025-05-29 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-30 | 2025-05-28 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-29 | 2025-05-27 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-28 | 2025-05-26 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-27 | 2025-05-23 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-26 | 2025-05-22 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-23 | 2025-05-21 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-22 | 2025-05-20 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-21 | 2025-05-19 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-20 | 2025-05-16 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-19 | 2025-05-15 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-16 | 2025-05-14 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-15 | 2025-05-13 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-14 | 2025-05-12 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-13 | 2025-05-09 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-12 | 2025-05-08 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-09 | 2025-05-07 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-08 | 2025-05-06 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-07 | 2025-05-02 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-06 | 2025-04-30 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-05-02 | 2025-04-29 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-30 | 2025-04-28 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-29 | 2025-04-25 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-28 | 2025-04-24 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-25 | 2025-04-23 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-24 | 2025-04-22 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-23 | 2025-04-17 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-22 | 2025-04-16 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-17 | 2025-04-15 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-16 | 2025-04-14 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-15 | 2025-04-11 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-14 | 2025-04-10 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-11 | 2025-04-09 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-10 | 2025-04-08 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-09 | 2025-04-07 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-08 | 2025-04-03 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-07 | 2025-04-02 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-03 | 2025-04-01 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-02 | 2025-03-31 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-04-01 | 2025-03-28 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-31 | 2025-03-27 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-28 | 2025-03-26 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-27 | 2025-03-25 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-26 | 2025-03-24 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-25 | 2025-03-21 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-24 | 2025-03-20 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-21 | 2025-03-19 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-20 | 2025-03-18 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-19 | 2025-03-17 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-18 | 2025-03-14 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-17 | 2025-03-13 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-14 | 2025-03-12 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-13 | 2025-03-11 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-12 | 2025-03-10 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-11 | 2025-03-07 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-10 | 2025-03-06 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-07 | 2025-03-05 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-06 | 2025-03-04 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-05 | 2025-03-03 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-04 | 2025-02-28 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-03-03 | 2025-02-27 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-28 | 2025-02-26 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-27 | 2025-02-25 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-26 | 2025-02-24 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-25 | 2025-02-21 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-24 | 2025-02-20 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-21 | 2025-02-19 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-20 | 2025-02-18 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-19 | 2025-02-17 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-18 | 2025-02-14 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-17 | 2025-02-13 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-14 | 2025-02-12 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-13 | 2025-02-11 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-12 | 2025-02-10 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-11 | 2025-02-07 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-10 | 2025-02-06 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-07 | 2025-02-05 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-06 | 2025-02-04 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-05 | 2025-02-03 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-04 | 2025-01-28 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-02-03 | 2025-01-24 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-27 | 2025-01-23 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-24 | 2025-01-22 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-23 | 2025-01-21 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-22 | 2025-01-20 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-21 | 2025-01-17 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-20 | 2025-01-16 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-17 | 2025-01-15 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-16 | 2025-01-14 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-15 | 2025-01-13 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-14 | 2025-01-10 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-13 | 2025-01-09 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-10 | 2025-01-08 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-09 | 2025-01-07 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-08 | 2025-01-06 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-07 | 2025-01-03 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-06 | 2025-01-02 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-03 | 2024-12-31 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2025-01-02 | 2024-12-27 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-30 | 2024-12-24 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-27 | 2024-12-20 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-23 | 2024-12-19 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-20 | 2024-12-18 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-19 | 2024-12-17 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-18 | 2024-12-16 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-17 | 2024-12-13 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-16 | 2024-12-12 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-13 | 2024-12-11 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-12 | 2024-12-10 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-11 | 2024-12-09 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-10 | 2024-12-06 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-09 | 2024-12-05 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-06 | 2024-12-04 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-05 | 2024-12-03 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-04 | 2024-12-02 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-03 | 2024-11-29 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-12-02 | 2024-11-28 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-29 | 2024-11-27 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-28 | 2024-11-26 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-27 | 2024-11-25 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-26 | 2024-11-22 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-25 | 2024-11-21 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-22 | 2024-11-20 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-21 | 2024-11-19 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-20 | 2024-11-18 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-19 | 2024-11-15 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-18 | 2024-11-14 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-15 | 2024-11-13 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-14 | 2024-11-12 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-13 | 2024-11-11 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-12 | 2024-11-08 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-11 | 2024-11-07 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-08 | 2024-11-06 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-07 | 2024-11-05 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-06 | 2024-11-04 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-05 | 2024-11-01 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-04 | 2024-10-31 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-11-01 | 2024-10-30 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-31 | 2024-10-29 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-30 | 2024-10-28 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-29 | 2024-10-25 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-28 | 2024-10-24 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-25 | 2024-10-23 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-24 | 2024-10-22 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-23 | 2024-10-21 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-22 | 2024-10-18 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-21 | 2024-10-17 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-18 | 2024-10-16 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-17 | 2024-10-15 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-16 | 2024-10-14 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-15 | 2024-10-10 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-14 | 2024-10-09 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-10 | 2024-10-08 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-09 | 2024-10-07 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-08 | 2024-10-04 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-07 | 2024-10-03 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-04 | 2024-10-02 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-03 | 2024-09-30 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-10-02 | 2024-09-27 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-30 | 2024-09-26 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-27 | 2024-09-25 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-26 | 2024-09-24 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-25 | 2024-09-23 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-24 | 2024-09-20 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-23 | 2024-09-19 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-20 | 2024-09-17 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-19 | 2024-09-16 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-17 | 2024-09-13 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-16 | 2024-09-12 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-13 | 2024-09-11 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-12 | 2024-09-10 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-11 | 2024-09-09 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-10 | 2024-09-05 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-09 | 2024-09-04 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-05 | 2024-09-03 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-04 | 2024-09-02 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-03 | 2024-08-30 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-09-02 | 2024-08-29 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-30 | 2024-08-28 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-29 | 2024-08-27 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-28 | 2024-08-26 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-27 | 2024-08-23 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-26 | 2024-08-22 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-23 | 2024-08-21 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-22 | 2024-08-20 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-21 | 2024-08-19 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-20 | 2024-08-16 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-19 | 2024-08-15 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-16 | 2024-08-14 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-15 | 2024-08-13 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-14 | 2024-08-12 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-13 | 2024-08-09 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-12 | 2024-08-08 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-09 | 2024-08-07 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-08 | 2024-08-06 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-07 | 2024-08-05 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-06 | 2024-08-02 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-05 | 2024-08-01 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-02 | 2024-07-31 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-08-01 | 2024-07-30 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-07-31 | 2024-07-29 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-07-30 | 2024-07-26 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-07-29 | 2024-07-25 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-07-26 | 2024-07-24 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-07-25 | 2024-07-23 | 0.022 | 213,560 | +0 | 0.02% | 4,698 |
| 2024-07-24 | 2024-07-22 | 0.023 | 213,560 | +0 | 0.02% | 4,912 |
| 2024-07-23 | 2024-07-19 | 0.024 | 213,560 | +0 | 0.02% | 5,125 |
| 2024-07-22 | 2024-07-18 | 0.027 | 213,560 | +0 | 0.02% | 5,766 |
| 2024-07-19 | 2024-07-17 | 0.022 | 213,560 | +0 | 0.02% | 4,698 |
| 2024-07-18 | 2024-07-16 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-07-17 | 2024-07-15 | 0.020 | 213,560 | +0 | 0.02% | 4,271 |
| 2024-07-16 | 2024-07-12 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-07-15 | 2024-07-11 | 0.018 | 213,560 | +0 | 0.02% | 3,844 |
| 2024-07-12 | 2024-07-10 | 0.018 | 213,560 | +0 | 0.02% | 3,844 |
| 2024-07-11 | 2024-07-09 | 0.020 | 213,560 | +0 | 0.02% | 4,271 |
| 2024-07-10 | 2024-07-08 | 0.021 | 213,560 | +0 | 0.02% | 4,485 |
| 2024-07-09 | 2024-07-05 | 0.023 | 213,560 | +0 | 0.02% | 4,912 |
| 2024-07-08 | 2024-07-04 | 0.025 | 213,560 | +0 | 0.02% | 5,339 |
| 2024-07-05 | 2024-07-03 | 0.027 | 213,560 | +0 | 0.02% | 5,766 |
| 2024-07-04 | 2024-07-02 | 0.026 | 213,560 | +0 | 0.02% | 5,553 |
| 2024-07-03 | 2024-06-28 | 0.028 | 213,560 | +0 | 0.02% | 5,980 |
| 2024-07-02 | 2024-06-27 | 0.026 | 213,560 | +0 | 0.02% | 5,553 |
| 2024-06-28 | 2024-06-26 | 0.027 | 213,560 | +0 | 0.02% | 5,766 |
| 2024-06-27 | 2024-06-25 | 0.028 | 213,560 | +0 | 0.02% | 5,980 |
| 2024-06-26 | 2024-06-24 | 0.029 | 213,560 | +0 | 0.02% | 6,193 |
| 2024-06-25 | 2024-06-21 | 0.027 | 213,560 | +0 | 0.02% | 5,766 |
| 2024-06-24 | 2024-06-20 | 0.028 | 213,560 | +0 | 0.02% | 5,980 |
| 2024-06-21 | 2024-06-19 | 0.029 | 213,560 | +0 | 0.02% | 6,193 |
| 2024-06-20 | 2024-06-18 | 0.028 | 213,560 | +0 | 0.02% | 5,980 |
| 2024-06-19 | 2024-06-17 | 0.030 | 213,560 | +0 | 0.02% | 6,407 |
| 2024-06-18 | 2024-06-14 | 0.032 | 213,560 | +0 | 0.02% | 6,834 |
| 2024-06-17 | 2024-06-13 | 0.033 | 213,560 | +0 | 0.02% | 7,047 |
| 2024-06-14 | 2024-06-12 | 0.031 | 213,560 | +0 | 0.02% | 6,620 |
| 2024-06-13 | 2024-06-11 | 0.034 | 213,560 | +0 | 0.02% | 7,261 |
| 2024-06-12 | 2024-06-07 | 0.034 | 213,560 | +0 | 0.02% | 7,261 |
| 2024-06-11 | 2024-06-06 | 0.028 | 213,560 | +0 | 0.02% | 5,980 |
| 2024-06-07 | 2024-06-05 | 0.028 | 213,560 | +0 | 0.02% | 5,980 |
| 2024-06-06 | 2024-06-04 | 0.030 | 213,560 | +0 | 0.02% | 6,407 |
| 2024-06-05 | 2024-06-03 | 0.029 | 213,560 | +0 | 0.02% | 6,193 |
| 2024-06-04 | 2024-05-31 | 0.031 | 213,560 | +200,000 | 0.02% | 6,620 |
| 2024-05-07 | 2024-05-03 | 0.285 | 13,560 | -210,000 | 0.00% | 3,865 |
| 2021-05-03 | 2021-04-29 | 0.215 | 223,560 | +12,200 | 0.02% | 48,065 |
| 2021-04-15 | 2021-04-13 | 0.195 | 211,360 | -118,480 | 0.02% | 41,215 |
| 2020-09-08 | 2020-09-04 | 0.420 | 329,840 | -4,000 | 0.04% | 138,533 |
| 2020-09-07 | 2020-09-03 | 0.450 | 333,840 | -38,000 | 0.04% | 150,228 |
| 2020-02-04 | 2020-01-31 | 0.630 | 371,840 | -60,000 | 0.04% | 234,259 |
| 2018-07-25 | 2018-07-23 | 0.880 | 431,840 | -320 | 0.05% | 380,019 |
| 2017-11-28 | 2017-11-24 | 1.410 | 432,160 | +30,000 | 0.05% | 609,346 |
| 2017-11-13 | 2017-11-09 | 1.600 | 402,160 | -4,000 | 0.04% | 643,456 |
| 2017-09-07 | 2017-09-05 | 1.530 | 406,160 | -60,000 | 0.04% | 621,425 |
| 2017-09-06 | 2017-09-04 | 1.560 | 466,160 | -20,000 | 0.05% | 727,210 |
| 2017-08-02 | 2017-07-31 | 1.320 | 486,160 | -4,000 | 0.05% | 641,731 |
| 2017-07-07 | 2017-07-05 | 0.940 | 490,160 | -10,000 | 0.05% | 460,750 |
| 2017-06-30 | 2017-06-28 | 0.920 | 500,160 | +4,000 | 0.06% | 460,147 |
| 2017-06-14 | 2017-06-12 | 1.250 | 496,160 | -1,200 | 0.05% | 620,200 |
| 2017-04-18 | 2017-04-12 | 1.680 | 497,360 | -30,000 | 0.08% | 835,565 |
| 2017-04-11 | 2017-04-07 | 1.700 | 527,360 | -16,000 | 0.08% | 896,512 |
| 2017-02-21 | 2017-02-17 | 1.710 | 543,360 | -6,000 | 0.08% | 929,146 |
| 2017-02-15 | 2017-02-13 | 1.280 | 549,360 | -10,000 | 0.08% | 703,181 |
| 2017-02-13 | 2017-02-09 | 1.220 | 559,360 | +10,000 | 0.09% | 682,419 |
| 2017-02-09 | 2017-02-07 | 1.140 | 549,360 | +12,000 | 0.08% | 626,270 |
| 2017-02-08 | 2017-02-06 | 1.130 | 537,360 | +10,000 | 0.08% | 607,217 |
| 2016-12-08 | 2016-12-06 | 1.250 | 527,360 | +16,000 | 0.08% | 659,200 |
| 2016-12-01 | 2016-11-29 | 1.320 | 511,360 | +10,000 | 0.08% | 674,995 |
| 2016-11-30 | 2016-11-28 | 1.350 | 501,360 | +28,000 | 0.08% | 676,836 |
| 2016-11-29 | 2016-11-25 | 1.340 | 473,360 | +28,000 | 0.07% | 634,302 |
| 2016-11-28 | 2016-11-24 | 1.350 | 445,360 | +22,000 | 0.07% | 601,236 |
| 2016-10-25 | 2016-10-20 | 1.680 | 423,360 | +10,000 | 0.07% | 711,245 |
| 2016-10-12 | 2016-10-07 | 1.760 | 413,360 | +10,000 | 0.06% | 727,514 |
| 2016-09-27 | 2016-09-23 | 1.880 | 403,360 | +2,000 | 0.06% | 758,317 |
| 2016-09-26 | 2016-09-22 | 1.900 | 401,360 | +14,000 | 0.06% | 762,584 |
| 2016-09-23 | 2016-09-21 | 1.970 | 387,360 | -20,000 | 0.06% | 763,099 |
| 2016-09-22 | 2016-09-20 | 1.900 | 407,360 | +20,000 | 0.06% | 773,984 |
| 2016-09-20 | 2016-09-15 | 1.860 | 387,360 | +10,000 | 0.06% | 720,490 |
| 2016-09-19 | 2016-09-14 | 1.780 | 377,360 | +10,000 | 0.06% | 671,701 |
| 2016-09-15 | 2016-09-13 | 2.020 | 367,360 | -80,000 | 0.06% | 742,067 |
| 2016-09-07 | 2016-09-05 | 1.720 | 447,360 | +20,000 | 0.07% | 769,459 |
| 2016-09-06 | 2016-09-02 | 1.750 | 427,360 | +12,000 | 0.07% | 747,880 |
| 2016-09-05 | 2016-09-01 | 1.680 | 415,360 | +10,000 | 0.06% | 697,805 |
| 2016-09-02 | 2016-08-31 | 1.720 | 405,360 | +16,000 | 0.06% | 697,219 |
| 2016-09-01 | 2016-08-30 | 1.680 | 389,360 | +22,000 | 0.06% | 654,125 |
| 2016-08-30 | 2016-08-26 | 1.720 | 367,360 | +10,000 | 0.06% | 631,859 |
| 2016-08-29 | 2016-08-25 | 1.700 | 357,360 | +46,000 | 0.06% | 607,512 |
| 2016-08-26 | 2016-08-24 | 1.740 | 311,360 | +30,000 | 0.05% | 541,766 |
| 2016-08-25 | 2016-08-23 | 1.690 | 281,360 | +24,000 | 0.04% | 475,498 |
| 2016-08-04 | 2016-08-01 | 1.680 | 257,360 | -136,000 | 0.04% | 432,365 |
| 2016-07-20 | 2016-07-18 | 1.710 | 393,360 | -800 | 0.06% | 672,646 |
| 2016-07-15 | 2016-07-13 | 1.870 | 394,160 | -6,000 | 0.40% | 737,079 |
| 2016-06-16 | 2016-06-14 | 2.302 | 400,160 | -34,341 | 0.40% | 921,332 |
| 2016-06-14 | 2016-06-10 | 2.302 | 434,501 | -13,030 | 0.40% | 1,000,399 |
| 2016-06-06 | 2016-06-02 | 2.302 | 447,531 | +4,343 | 0.41% | 1,030,399 |
| 2016-05-23 | 2016-05-19 | 2.302 | 443,188 | +8,687 | 0.41% | 1,020,400 |
| 2016-05-18 | 2016-05-16 | 2.302 | 434,501 | +17,373 | 0.40% | 1,000,399 |
| 2016-05-16 | 2016-05-12 | 2.302 | 417,128 | +95,552 | 0.39% | 960,399 |
| 2016-04-29 | 2016-04-27 | 2.302 | 321,576 | -1,520 | 0.30% | 740,400 |
| 2016-04-28 | 2016-04-26 | 2.302 | 323,096 | -1,303 | 0.30% | 743,899 |
| 2016-04-26 | 2016-04-22 | 2.302 | 324,399 | +4,343 | 0.30% | 746,899 |
| 2016-04-06 | 2016-04-01 | 2.302 | 320,056 | -8,687 | 0.30% | 736,900 |
| 2016-03-31 | 2016-03-29 | 2.302 | 328,743 | +3,041 | 0.30% | 756,901 |
| 2016-03-22 | 2016-03-18 | 3.684 | 325,702 | +13,551 | 0.30% | 1,199,839 |
| 2016-03-21 | 2016-03-17 | 3.914 | 312,151 | -2,606 | 0.29% | 1,221,789 |
| 2016-03-17 | 2016-03-15 | 3.684 | 314,757 | +4,343 | 0.29% | 1,159,519 |
| 2016-03-08 | 2016-03-04 | 3.914 | 310,414 | -1,737 | 0.29% | 1,214,990 |
| 2016-02-25 | 2016-02-23 | 4.144 | 312,151 | +2,606 | 0.29% | 1,293,659 |
| 2016-02-22 | 2016-02-18 | 3.684 | 309,545 | +4,343 | 0.29% | 1,140,319 |
| 2016-02-19 | 2016-02-17 | 3.454 | 305,202 | +2,606 | 0.28% | 1,054,050 |
| 2016-02-18 | 2016-02-16 | 3.684 | 302,596 | +608 | 0.28% | 1,114,720 |
| 2016-01-15 | 2016-01-13 | 3.684 | 301,988 | -4,343 | 0.28% | 1,112,480 |
| 2016-01-11 | 2016-01-07 | 3.914 | 306,331 | -2,172 | 0.28% | 1,199,009 |
| 2016-01-06 | 2016-01-04 | 4.144 | 308,503 | -3,040 | 0.29% | 1,278,540 |
| 2015-12-29 | 2015-12-24 | 4.375 | 311,543 | -3,909 | 0.29% | 1,362,869 |
| 2015-12-28 | 2015-12-22 | 4.375 | 315,452 | +1,737 | 0.29% | 1,379,969 |
| 2015-12-22 | 2015-12-18 | 3.454 | 313,715 | -4,343 | 0.29% | 1,083,450 |
| 2015-12-18 | 2015-12-16 | 3.684 | 318,058 | +1,737 | 0.29% | 1,171,679 |
| 2015-12-15 | 2015-12-11 | 3.684 | 316,321 | -3,474 | 0.29% | 1,165,281 |
| 2015-12-08 | 2015-12-04 | 3.914 | 319,795 | +3,474 | 0.30% | 1,251,708 |
| 2015-12-02 | 2015-11-30 | 3.914 | 316,321 | -4,343 | 0.29% | 1,238,111 |
| 2015-11-30 | 2015-11-26 | 3.914 | 320,664 | +152,015 | 0.30% | 1,255,110 |
| 2015-11-23 | 2015-11-19 | 4.144 | 168,649 | -2,172 | 0.16% | 698,938 |
| 2015-11-20 | 2015-11-18 | 3.914 | 170,821 | +6,515 | 0.16% | 668,610 |
| 2015-11-17 | 2015-11-13 | 4.144 | 164,306 | +4,343 | 0.15% | 680,939 |
| 2015-11-10 | 2015-11-06 | 4.605 | 159,963 | +6,515 | 0.15% | 736,601 |
| 2015-11-09 | 2015-11-05 | 4.605 | 153,448 | -4,343 | 0.14% | 706,600 |
| 2015-11-06 | 2015-11-04 | 4.835 | 157,791 | -435 | 0.15% | 762,929 |
| 2015-11-05 | 2015-11-03 | 4.375 | 158,226 | +136,814 | 0.15% | 692,172 |
| 2015-10-30 | 2015-10-28 | 4.605 | 21,412 | +4,343 | 0.02% | 98,598 |
| 2015-10-23 | 2015-10-20 | 5.065 | 17,069 | -27,797 | 0.02% | 86,460 |
| 2015-10-22 | 2015-10-19 | 4.605 | 44,866 | +11,292 | 0.04% | 206,600 |
| 2015-10-20 | 2015-10-16 | 5.065 | 33,574 | +2,606 | 0.03% | 170,062 |
| 2015-10-19 | 2015-10-15 | 5.756 | 30,968 | +1,477 | 0.03% | 178,253 |
| 2015-10-16 | 2015-10-14 | 5.986 | 29,491 | +2,172 | 0.03% | 176,541 |
| 2015-10-15 | 2015-10-13 | 5.756 | 27,319 | +13,290 | 0.03% | 157,249 |
| 2015-10-13 | 2015-10-09 | 4.375 | 14,029 | -1,303 | 0.01% | 61,371 |
| 2015-10-12 | 2015-10-08 | 4.144 | 15,332 | +3,301 | 0.01% | 63,541 |
| 2015-10-09 | 2015-10-07 | 4.144 | 12,031 | -2,606 | 0.01% | 49,861 |
| 2015-10-06 | 2015-10-02 | 3.684 | 14,637 | +6,949 | 0.01% | 53,921 |
| 2015-09-29 | 2015-09-24 | 4.375 | 7,688 | +3,909 | 0.01% | 33,632 |
| 2015-09-16 | 2015-09-14 | 5.756 | 3,779 | -4,343 | 0.00% | 21,752 |
| 2015-09-15 | 2015-09-11 | 5.986 | 8,122 | +4,343 | 0.01% | 48,620 |
| 2015-09-10 | 2015-09-08 | 6.447 | 3,779 | -2,606 | 0.00% | 24,362 |
| 2015-09-09 | 2015-09-07 | 7.137 | 6,385 | +3,214 | 0.01% | 45,573 |
| 2015-09-02 | 2015-08-31 | 8.289 | 3,171 | +1,738 | 0.00% | 26,283 |
| 2015-09-01 | 2015-08-28 | 9.440 | 1,433 | -869 | 0.01% | 13,527 |
| 2015-08-31 | 2015-08-27 | 6.907 | 2,302 | +869 | 0.01% | 15,900 |
| 2015-08-28 | 2015-08-26 | 7.828 | 1,433 | +1,303 | 0.01% | 11,218 |
| 2015-08-25 | 2015-08-21 | 20.491 | 130 | -87 | 0.00% | 2,664 |
| 2015-08-24 | 2015-08-20 | 21.643 | 217 | -130 | 0.00% | 4,696 |
| 2015-08-21 | 2015-08-19 | 24.866 | 347 | -304 | 0.00% | 8,629 |
| 2015-07-31 | 2015-07-29 | 38.680 | 651 | +651 | 0.00% | 25,181 |
| 2015-05-20 | 2015-05-18 | 14.874 | 0 | -4,343 | ||
| 2015-05-15 | 2015-05-13 | 13.216 | 4,343 | +4,343 | 0.00% | 57,396 |
| 2015-05-08 | 2015-05-06 | 10.499 | 0 | -8,687 | ||
| 2015-05-07 | 2015-05-05 | 10.131 | 8,687 | +4,344 | 0.01% | 88,005 |
| 2015-05-06 | 2015-05-04 | 11.282 | 4,343 | +4,343 | 0.00% | 48,997 |
| 2015-05-05 | 2015-04-30 | 13.262 | 0 | -8,687 | ||
| 2015-04-27 | 2015-04-23 | 7.598 | 8,687 | +4,344 | 0.01% | 66,003 |
| 2015-04-24 | 2015-04-22 | 7.506 | 4,343 | -8,687 | 0.00% | 32,598 |
| 2015-04-23 | 2015-04-21 | 7.322 | 13,030 | +4,343 | 0.01% | 95,401 |
| 2015-04-22 | 2015-04-20 | 7.782 | 8,687 | +4,344 | 0.01% | 67,603 |
| 2015-04-16 | 2015-04-14 | 5.434 | 4,343 | -21,717 | 0.00% | 23,598 |
| 2014-09-04 | 2014-09-02 | 3.868 | 26,060 | +4,344 | 0.03% | 100,801 |
| 2014-06-26 | 2014-06-24 | 4.190 | 21,716 | +11,292 | 0.02% | 90,998 |
| 2014-05-20 | 2014-05-16 | 4.513 | 10,424 | +4,343 | 0.01% | 47,041 |
| 2014-04-25 | 2014-04-23 | 4.881 | 6,081 | -3,474 | 0.01% | 29,682 |
| 2014-04-24 | 2014-04-22 | 4.605 | 9,555 | +3,474 | 0.01% | 43,999 |
| 2014-04-10 | 2014-04-08 | 4.697 | 6,081 | -1,737 | 0.01% | 28,562 |
| 2014-04-07 | 2014-04-03 | 4.605 | 7,818 | +4,343 | 0.01% | 36,000 |
| 2014-02-25 | 2014-02-21 | 4.605 | 3,475 | -2,606 | 0.00% | 16,002 |
| 2014-01-07 | 2014-01-03 | 4.881 | 6,081 | +3,475 | 0.01% | 29,682 |
| 2013-12-23 | 2013-12-19 | 5.065 | 2,606 | +2,606 | 0.00% | 13,200 |
| 2013-12-16 | 2013-12-12 | 4.973 | 0 | -21,716 | ||
| 2013-12-11 | 2013-12-09 | 5.249 | 21,716 | -8,687 | 0.02% | 113,998 |
| 2013-11-29 | 2013-11-27 | 4.881 | 30,403 | +8,687 | 0.03% | 148,400 |
| 2013-11-28 | 2013-11-26 | 5.065 | 21,716 | -4,344 | 0.02% | 109,998 |
| 2013-11-06 | 2013-11-04 | 5.111 | 26,060 | +4,344 | 0.03% | 133,202 |
| 2013-11-04 | 2013-10-31 | 5.249 | 21,716 | -4,344 | 0.02% | 113,998 |
| 2013-10-31 | 2013-10-29 | 5.065 | 26,060 | +4,344 | 0.03% | 132,002 |
| 2013-10-29 | 2013-10-25 | 5.802 | 21,716 | -4,344 | 0.02% | 125,998 |
| 2013-10-25 | 2013-10-23 | 5.710 | 26,060 | +17,373 | 0.03% | 148,802 |
| 2013-10-23 | 2013-10-21 | 5.526 | 8,687 | +4,344 | 0.01% | 48,002 |
| 2013-10-22 | 2013-10-18 | 5.157 | 4,343 | +4,343 | 0.00% | 22,399 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy