History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-10-03 | 2025-09-30 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-22 | 2025-09-18 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-19 | 2025-09-17 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-18 | 2025-09-16 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-11 | 2025-09-09 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-10 | 2025-09-08 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-02 | 2025-08-29 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-09-01 | 2025-08-28 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-15 | 2025-08-13 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-08 | 2025-08-06 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-05 | 2025-08-01 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-17 | 2025-07-15 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-16 | 2025-07-14 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-09 | 2025-07-07 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-08 | 2025-07-04 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-26 | 2025-06-24 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-25 | 2025-06-23 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-23 | 2025-06-19 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-19 | 2025-06-17 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-18 | 2025-06-16 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-17 | 2025-06-13 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-16 | 2025-06-12 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-13 | 2025-06-11 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-09 | 2025-06-05 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-29 | 2025-04-25 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-28 | 2025-04-24 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-10 | 2025-02-06 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-20 | 2025-01-16 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-17 | 2025-01-15 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-20 | 2024-12-18 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-13 | 2024-12-11 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-06 | 2024-12-04 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-15 | 2024-11-13 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-13 | 2024-11-11 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-12 | 2024-11-08 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-11 | 2024-11-07 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-08 | 2024-11-06 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-07 | 2024-11-05 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-04 | 2024-10-31 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-09 | 2024-10-07 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-08 | 2024-10-04 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-07 | 2024-10-03 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-03 | 2024-09-30 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-10-02 | 2024-09-27 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-16 | 2024-09-12 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-29 | 2024-08-27 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-23 | 2024-08-21 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-21 | 2024-08-19 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-16 | 2024-08-14 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-15 | 2024-08-13 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-12 | 2024-08-08 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-06 | 2024-08-02 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-05 | 2024-08-01 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-02 | 2024-07-31 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-08-01 | 2024-07-30 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-07-31 | 2024-07-29 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-07-30 | 2024-07-26 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-07-29 | 2024-07-25 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-07-26 | 2024-07-24 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-07-25 | 2024-07-23 | 0.022 | 2,441,240 | +0 | 0.18% | 53,707 |
| 2024-07-24 | 2024-07-22 | 0.023 | 2,441,240 | +0 | 0.18% | 56,149 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,441,240 | +0 | 0.18% | 58,590 |
| 2024-07-22 | 2024-07-18 | 0.027 | 2,441,240 | +0 | 0.18% | 65,913 |
| 2024-07-19 | 2024-07-17 | 0.022 | 2,441,240 | +0 | 0.18% | 53,707 |
| 2024-07-18 | 2024-07-16 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-07-17 | 2024-07-15 | 0.020 | 2,441,240 | +0 | 0.18% | 48,825 |
| 2024-07-16 | 2024-07-12 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-07-15 | 2024-07-11 | 0.018 | 2,441,240 | +0 | 0.18% | 43,942 |
| 2024-07-12 | 2024-07-10 | 0.018 | 2,441,240 | +0 | 0.18% | 43,942 |
| 2024-07-11 | 2024-07-09 | 0.020 | 2,441,240 | +0 | 0.18% | 48,825 |
| 2024-07-10 | 2024-07-08 | 0.021 | 2,441,240 | +0 | 0.18% | 51,266 |
| 2024-07-09 | 2024-07-05 | 0.023 | 2,441,240 | +0 | 0.18% | 56,149 |
| 2024-07-08 | 2024-07-04 | 0.025 | 2,441,240 | +0 | 0.18% | 61,031 |
| 2024-07-05 | 2024-07-03 | 0.027 | 2,441,240 | +270,000 | 0.18% | 65,913 |
| 2024-06-25 | 2024-06-21 | 0.027 | 2,171,240 | +260,000 | 0.16% | 58,623 |
| 2024-06-13 | 2024-06-11 | 0.034 | 1,911,240 | -80,000 | 0.14% | 64,982 |
| 2024-06-12 | 2024-06-07 | 0.034 | 1,991,240 | +400,000 | 0.15% | 67,702 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,591,240 | -310,000 | 0.12% | 49,328 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,901,240 | -10,000 | 0.14% | 57,037 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,911,240 | +110,000 | 0.14% | 64,982 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,801,240 | +1,340,000 | 0.13% | 59,441 |
| 2024-04-19 | 2024-04-17 | 0.310 | 461,240 | -50,000 | 0.03% | 142,984 |
| 2024-03-21 | 2024-03-19 | 0.440 | 511,240 | +50,000 | 0.04% | 224,946 |
| 2024-03-15 | 2024-03-13 | 0.320 | 461,240 | -10,880 | 0.03% | 147,597 |
| 2024-03-14 | 2024-03-12 | 0.325 | 472,120 | -761,760 | 0.03% | 153,439 |
| 2024-02-26 | 2024-02-22 | 0.063 | 1,233,880 | -10,000 | 0.09% | 77,734 |
| 2023-11-10 | 2023-11-08 | 0.114 | 1,243,880 | -1,000,000 | 0.09% | 141,802 |
| 2023-10-30 | 2023-10-26 | 0.144 | 2,243,880 | +10,000 | 0.17% | 323,119 |
| 2023-10-27 | 2023-10-25 | 0.114 | 2,233,880 | +1,760,000 | 0.16% | 254,662 |
| 2023-06-14 | 2023-06-12 | 0.061 | 473,880 | +10,000 | 0.03% | 28,907 |
| 2021-03-12 | 2021-03-10 | 0.205 | 463,880 | -30,000 | 0.03% | 95,095 |
| 2021-03-02 | 2021-02-26 | 0.214 | 493,880 | -1,000 | 0.04% | 105,690 |
| 2020-11-17 | 2020-11-13 | 0.275 | 494,880 | -8,000 | 0.04% | 136,092 |
| 2020-07-15 | 2020-07-13 | 0.450 | 502,880 | -6,000 | 0.06% | 226,296 |
| 2020-06-29 | 2020-06-24 | 0.500 | 508,880 | -40,000 | 0.06% | 254,440 |
| 2020-06-12 | 2020-06-10 | 0.300 | 548,880 | -4,000 | 0.06% | 164,664 |
| 2020-06-01 | 2020-05-28 | 0.310 | 552,880 | +2,000 | 0.06% | 171,393 |
| 2020-04-23 | 2020-04-21 | 0.360 | 550,880 | +20,000 | 0.06% | 198,317 |
| 2020-02-07 | 2020-02-05 | 0.560 | 530,880 | -4,000 | 0.06% | 297,293 |
| 2020-02-04 | 2020-01-31 | 0.630 | 534,880 | +18,000 | 0.06% | 336,974 |
| 2020-01-14 | 2020-01-10 | 0.610 | 516,880 | -480 | 0.06% | 315,297 |
| 2020-01-02 | 2019-12-27 | 0.600 | 517,360 | -744,000 | 0.06% | 310,416 |
| 2019-11-29 | 2019-11-27 | 0.670 | 1,261,360 | -2,000 | 0.14% | 845,111 |
| 2019-10-24 | 2019-10-22 | 0.730 | 1,263,360 | +744,000 | 0.14% | 922,253 |
| 2019-09-11 | 2019-09-09 | 0.850 | 519,360 | -4,000 | 0.06% | 441,456 |
| 2019-09-03 | 2019-08-30 | 0.850 | 523,360 | +2,000 | 0.06% | 444,856 |
| 2019-09-02 | 2019-08-29 | 0.870 | 521,360 | -46,000 | 0.06% | 453,583 |
| 2019-07-03 | 2019-06-28 | 1.120 | 567,360 | -800 | 0.06% | 635,443 |
| 2019-05-30 | 2019-05-28 | 0.950 | 568,160 | -1,280 | 0.06% | 539,752 |
| 2019-04-09 | 2019-04-04 | 1.330 | 569,440 | -34,000 | 0.06% | 757,355 |
| 2019-04-08 | 2019-04-03 | 1.330 | 603,440 | -40,000 | 0.07% | 802,575 |
| 2019-04-03 | 2019-04-01 | 1.270 | 643,440 | -12,000 | 0.07% | 817,169 |
| 2019-04-02 | 2019-03-29 | 1.260 | 655,440 | -6,000 | 0.07% | 825,854 |
| 2019-03-19 | 2019-03-15 | 1.240 | 661,440 | -18,000 | 0.07% | 820,186 |
| 2019-03-18 | 2019-03-14 | 1.190 | 679,440 | +16,000 | 0.07% | 808,534 |
| 2019-03-15 | 2019-03-13 | 1.070 | 663,440 | +2,000 | 0.07% | 709,881 |
| 2019-03-14 | 2019-03-12 | 0.920 | 661,440 | +2,000 | 0.07% | 608,525 |
| 2019-03-08 | 2019-03-06 | 0.790 | 659,440 | -1,760 | 0.07% | 520,958 |
| 2019-02-21 | 2019-02-19 | 0.700 | 661,200 | -24,000 | 0.07% | 462,840 |
| 2018-12-18 | 2018-12-14 | 0.890 | 685,200 | -4,000 | 0.08% | 609,828 |
| 2018-12-17 | 2018-12-13 | 0.880 | 689,200 | -4,000 | 0.08% | 606,496 |
| 2018-09-19 | 2018-09-17 | 0.800 | 693,200 | +18,000 | 0.08% | 554,560 |
| 2018-09-17 | 2018-09-13 | 0.870 | 675,200 | -16,000 | 0.07% | 587,424 |
| 2018-08-30 | 2018-08-28 | 0.860 | 691,200 | +104,000 | 0.08% | 594,432 |
| 2018-08-16 | 2018-08-14 | 0.920 | 587,200 | -5,360 | 0.06% | 540,224 |
| 2018-07-10 | 2018-07-06 | 0.950 | 592,560 | -14,000 | 0.07% | 562,932 |
| 2018-07-09 | 2018-07-05 | 0.920 | 606,560 | -2,000 | 0.07% | 558,035 |
| 2018-06-29 | 2018-06-27 | 0.980 | 608,560 | -60,000 | 0.07% | 596,389 |
| 2018-03-06 | 2018-03-02 | 1.260 | 668,560 | -30,000 | 0.07% | 842,386 |
| 2018-03-01 | 2018-02-27 | 1.270 | 698,560 | -2,000 | 0.08% | 887,171 |
| 2018-02-08 | 2018-02-06 | 1.150 | 700,560 | -30,000 | 0.08% | 805,644 |
| 2018-02-02 | 2018-01-31 | 1.240 | 730,560 | -4,000 | 0.08% | 905,894 |
| 2018-02-01 | 2018-01-30 | 1.250 | 734,560 | -1,040 | 0.08% | 918,200 |
| 2018-01-31 | 2018-01-29 | 1.300 | 735,600 | -30,000 | 0.08% | 956,280 |
| 2018-01-25 | 2018-01-23 | 1.350 | 765,600 | -40 | 0.08% | 1,033,560 |
| 2018-01-22 | 2018-01-18 | 1.300 | 765,640 | +4,000 | 0.08% | 995,332 |
| 2018-01-08 | 2018-01-04 | 1.350 | 761,640 | +26,000 | 0.08% | 1,028,214 |
| 2018-01-02 | 2017-12-28 | 1.430 | 735,640 | -6,000 | 0.08% | 1,051,965 |
| 2017-12-21 | 2017-12-19 | 1.470 | 741,640 | -146,000 | 0.08% | 1,090,211 |
| 2017-12-20 | 2017-12-18 | 1.420 | 887,640 | -10,000 | 0.10% | 1,260,449 |
| 2017-11-28 | 2017-11-24 | 1.410 | 897,640 | -14,000 | 0.10% | 1,265,672 |
| 2017-11-23 | 2017-11-21 | 1.480 | 911,640 | +2,000 | 0.10% | 1,349,227 |
| 2017-11-22 | 2017-11-20 | 1.470 | 909,640 | +10,000 | 0.10% | 1,337,171 |
| 2017-11-21 | 2017-11-17 | 1.530 | 899,640 | +68,000 | 0.10% | 1,376,449 |
| 2017-11-20 | 2017-11-16 | 1.600 | 831,640 | +64,000 | 0.09% | 1,330,624 |
| 2017-11-16 | 2017-11-14 | 1.600 | 767,640 | +26,000 | 0.08% | 1,228,224 |
| 2017-11-15 | 2017-11-13 | 1.600 | 741,640 | +6,000 | 0.08% | 1,186,624 |
| 2017-11-13 | 2017-11-09 | 1.600 | 735,640 | -198,000 | 0.08% | 1,177,024 |
| 2017-11-06 | 2017-11-02 | 1.590 | 933,640 | +14,000 | 0.10% | 1,484,488 |
| 2017-11-01 | 2017-10-30 | 1.610 | 919,640 | -120,000 | 0.10% | 1,480,620 |
| 2017-10-31 | 2017-10-27 | 1.580 | 1,039,640 | -240,000 | 0.11% | 1,642,631 |
| 2017-10-30 | 2017-10-26 | 1.400 | 1,279,640 | -6,000 | 0.14% | 1,791,496 |
| 2017-10-23 | 2017-10-19 | 1.380 | 1,285,640 | -4,000 | 0.14% | 1,774,183 |
| 2017-10-16 | 2017-10-12 | 1.430 | 1,289,640 | -960 | 0.14% | 1,844,185 |
| 2017-10-04 | 2017-09-29 | 1.500 | 1,290,600 | -6,000 | 0.14% | 1,935,900 |
| 2017-09-26 | 2017-09-22 | 1.590 | 1,296,600 | -1,680 | 0.14% | 2,061,594 |
| 2017-09-15 | 2017-09-13 | 1.700 | 1,298,280 | +30,000 | 0.14% | 2,207,076 |
| 2017-09-12 | 2017-09-08 | 1.670 | 1,268,280 | -50,000 | 0.14% | 2,118,028 |
| 2017-09-04 | 2017-08-31 | 1.400 | 1,318,280 | -800 | 0.15% | 1,845,592 |
| 2017-08-14 | 2017-08-10 | 1.460 | 1,319,080 | +20,000 | 0.15% | 1,925,857 |
| 2017-08-10 | 2017-08-08 | 1.500 | 1,299,080 | +330,000 | 0.14% | 1,948,620 |
| 2017-08-09 | 2017-08-07 | 1.370 | 969,080 | +10,000 | 0.11% | 1,327,640 |
| 2017-08-04 | 2017-08-02 | 1.350 | 959,080 | +62,000 | 0.11% | 1,294,758 |
| 2017-08-03 | 2017-08-01 | 1.450 | 897,080 | +240,000 | 0.10% | 1,300,766 |
| 2017-07-17 | 2017-07-13 | 0.870 | 657,080 | -1,520 | 0.07% | 571,660 |
| 2017-07-03 | 2017-06-29 | 0.940 | 658,600 | -16,000 | 0.07% | 619,084 |
| 2017-06-30 | 2017-06-28 | 0.920 | 674,600 | +24,000 | 0.07% | 620,632 |
| 2017-06-29 | 2017-06-27 | 1.120 | 650,600 | +44,000 | 0.07% | 728,672 |
| 2017-06-21 | 2017-06-19 | 1.170 | 606,600 | +18,000 | 0.07% | 709,722 |
| 2017-05-22 | 2017-05-18 | 1.150 | 588,600 | +4,000 | 0.06% | 676,890 |
| 2017-05-09 | 2017-05-05 | 1.280 | 584,600 | +20,000 | 0.06% | 748,288 |
| 2017-04-21 | 2017-04-19 | 1.660 | 564,600 | -160 | 0.06% | 937,236 |
| 2017-04-19 | 2017-04-13 | 1.700 | 564,760 | -2,000 | 0.06% | 960,092 |
| 2017-04-06 | 2017-04-03 | 1.630 | 566,760 | -4,000 | 0.09% | 923,819 |
| 2017-03-28 | 2017-03-24 | 1.730 | 570,760 | -4,000 | 0.09% | 987,415 |
| 2017-03-17 | 2017-03-15 | 1.680 | 574,760 | -2,000 | 0.09% | 965,597 |
| 2017-03-15 | 2017-03-13 | 1.670 | 576,760 | -400 | 0.09% | 963,189 |
| 2017-03-08 | 2017-03-06 | 1.600 | 577,160 | -12,000 | 0.09% | 923,456 |
| 2017-03-07 | 2017-03-03 | 1.600 | 589,160 | -10,000 | 0.09% | 942,656 |
| 2017-03-03 | 2017-03-01 | 1.610 | 599,160 | -1,600 | 0.09% | 964,648 |
| 2017-02-22 | 2017-02-20 | 1.740 | 600,760 | -16,000 | 0.09% | 1,045,322 |
| 2017-02-21 | 2017-02-17 | 1.710 | 616,760 | -22,000 | 0.10% | 1,054,660 |
| 2017-02-20 | 2017-02-16 | 1.510 | 638,760 | -32,400 | 0.10% | 964,528 |
| 2017-02-17 | 2017-02-15 | 1.350 | 671,160 | -18,000 | 0.10% | 906,066 |
| 2017-02-16 | 2017-02-14 | 1.290 | 689,160 | -2,000 | 0.11% | 889,016 |
| 2017-02-15 | 2017-02-13 | 1.280 | 691,160 | -4,000 | 0.11% | 884,685 |
| 2017-02-02 | 2017-01-27 | 1.080 | 695,160 | +20,000 | 0.11% | 750,773 |
| 2016-12-30 | 2016-12-28 | 1.210 | 675,160 | -11,360 | 0.10% | 816,944 |
| 2016-12-09 | 2016-12-07 | 1.200 | 686,520 | -10,000 | 0.11% | 823,824 |
| 2016-11-11 | 2016-11-09 | 1.350 | 696,520 | +2,000 | 0.11% | 940,302 |
| 2016-11-10 | 2016-11-08 | 1.490 | 694,520 | +18,000 | 0.11% | 1,034,835 |
| 2016-11-09 | 2016-11-07 | 1.340 | 676,520 | -12,000 | 0.10% | 906,537 |
| 2016-11-08 | 2016-11-04 | 1.340 | 688,520 | +12,000 | 0.11% | 922,617 |
| 2016-11-02 | 2016-10-31 | 1.550 | 676,520 | +8,240 | 0.10% | 1,048,606 |
| 2016-10-31 | 2016-10-27 | 1.600 | 668,280 | +10,000 | 0.10% | 1,069,248 |
| 2016-10-27 | 2016-10-25 | 1.650 | 658,280 | -12,000 | 0.10% | 1,086,162 |
| 2016-10-26 | 2016-10-24 | 1.710 | 670,280 | -360 | 0.10% | 1,146,179 |
| 2016-10-20 | 2016-10-18 | 1.700 | 670,640 | -2,000 | 0.10% | 1,140,088 |
| 2016-10-19 | 2016-10-17 | 1.680 | 672,640 | +6,000 | 0.10% | 1,130,035 |
| 2016-10-11 | 2016-10-06 | 1.780 | 666,640 | +22,000 | 0.10% | 1,186,619 |
| 2016-10-06 | 2016-10-04 | 1.750 | 644,640 | -8,000 | 0.10% | 1,128,120 |
| 2016-09-29 | 2016-09-27 | 1.850 | 652,640 | -24,000 | 0.10% | 1,207,384 |
| 2016-09-27 | 2016-09-23 | 1.880 | 676,640 | -60,000 | 0.10% | 1,272,083 |
| 2016-09-23 | 2016-09-21 | 1.970 | 736,640 | -27,360 | 0.11% | 1,451,181 |
| 2016-09-20 | 2016-09-15 | 1.860 | 764,000 | +78,000 | 0.12% | 1,421,040 |
| 2016-09-19 | 2016-09-14 | 1.780 | 686,000 | +50,000 | 0.11% | 1,221,080 |
| 2016-09-15 | 2016-09-13 | 2.020 | 636,000 | -88,640 | 0.10% | 1,284,720 |
| 2016-09-14 | 2016-09-12 | 1.850 | 724,640 | +50,000 | 0.11% | 1,340,584 |
| 2016-09-12 | 2016-09-08 | 1.820 | 674,640 | -33,400 | 0.10% | 1,227,845 |
| 2016-09-09 | 2016-09-07 | 1.850 | 708,040 | -20,000 | 0.11% | 1,309,874 |
| 2016-09-08 | 2016-09-06 | 1.720 | 728,040 | -22,000 | 0.11% | 1,252,229 |
| 2016-09-06 | 2016-09-02 | 1.750 | 750,040 | -16,000 | 0.12% | 1,312,570 |
| 2016-08-31 | 2016-08-29 | 1.710 | 766,040 | -960 | 0.12% | 1,309,928 |
| 2016-08-25 | 2016-08-23 | 1.690 | 767,000 | +8,000 | 0.12% | 1,296,230 |
| 2016-08-24 | 2016-08-22 | 1.650 | 759,000 | -2,000 | 0.12% | 1,252,350 |
| 2016-08-23 | 2016-08-19 | 1.670 | 761,000 | +20,000 | 0.12% | 1,270,870 |
| 2016-08-18 | 2016-08-16 | 1.670 | 741,000 | +18,000 | 0.11% | 1,237,470 |
| 2016-08-12 | 2016-08-10 | 1.760 | 723,000 | -2,000 | 0.11% | 1,272,480 |
| 2016-08-10 | 2016-08-08 | 1.860 | 725,000 | -16,000 | 0.11% | 1,348,500 |
| 2016-08-08 | 2016-08-04 | 1.840 | 741,000 | -30,000 | 0.11% | 1,363,440 |
| 2016-08-05 | 2016-08-03 | 1.670 | 771,000 | +10,000 | 0.12% | 1,287,570 |
| 2016-08-03 | 2016-07-29 | 1.710 | 761,000 | -2,000 | 0.12% | 1,301,310 |
| 2016-07-29 | 2016-07-27 | 1.820 | 763,000 | +2,000 | 0.12% | 1,388,660 |
| 2016-07-27 | 2016-07-25 | 1.930 | 761,000 | -400 | 0.12% | 1,468,730 |
| 2016-07-25 | 2016-07-21 | 1.930 | 761,400 | +22,000 | 0.12% | 1,469,502 |
| 2016-07-22 | 2016-07-20 | 1.930 | 739,400 | -6,000 | 0.11% | 1,427,042 |
| 2016-07-20 | 2016-07-18 | 1.710 | 745,400 | +11,160 | 0.12% | 1,274,634 |
| 2016-07-18 | 2016-07-14 | 1.780 | 734,240 | -12,000 | 0.74% | 1,306,947 |
| 2016-07-15 | 2016-07-13 | 1.870 | 746,240 | -15,200 | 0.75% | 1,395,469 |
| 2016-07-14 | 2016-07-12 | 1.600 | 761,440 | -28,000 | 0.76% | 1,218,304 |
| 2016-07-11 | 2016-07-07 | 1.660 | 789,440 | -16,000 | 0.79% | 1,310,470 |
| 2016-07-07 | 2016-07-05 | 1.650 | 805,440 | -12,000 | 0.81% | 1,328,976 |
| 2016-07-05 | 2016-06-30 | 1.640 | 817,440 | -77,680 | 0.82% | 1,340,602 |
| 2016-07-04 | 2016-06-29 | 1.670 | 895,120 | -34,880 | 0.90% | 1,494,850 |
| 2016-06-28 | 2016-06-24 | 1.660 | 930,000 | -36,000 | 0.93% | 1,543,800 |
| 2016-06-27 | 2016-06-23 | 1.680 | 966,000 | -15,840 | 0.97% | 1,622,880 |
| 2016-06-24 | 2016-06-22 | 1.690 | 981,840 | -16,000 | 0.99% | 1,659,310 |
| 2016-06-23 | 2016-06-21 | 1.680 | 997,840 | +10,800 | 1.00% | 1,676,371 |
| 2016-06-21 | 2016-06-17 | 1.670 | 987,040 | -880 | 0.99% | 1,648,357 |
| 2016-06-20 | 2016-06-16 | 1.670 | 987,920 | -25,280 | 0.99% | 1,649,826 |
| 2016-06-17 | 2016-06-15 | 1.676 | 1,013,200 | -18,640 | 1.02% | 1,698,279 |
| 2016-06-16 | 2016-06-14 | 2.302 | 1,031,840 | -88,552 | 1.04% | 2,375,718 |
| 2016-06-01 | 2016-05-30 | 2.302 | 1,120,392 | +4,430 | 1.04% | 2,579,601 |
| 2016-05-31 | 2016-05-27 | 2.302 | 1,115,962 | +1,998 | 1.03% | 2,569,401 |
| 2016-05-19 | 2016-05-17 | 2.302 | 1,113,964 | +1,651 | 1.03% | 2,564,801 |
| 2016-05-10 | 2016-05-06 | 2.302 | 1,112,313 | +2,171 | 1.03% | 2,561,000 |
| 2016-05-09 | 2016-05-05 | 2.302 | 1,110,142 | +435 | 1.03% | 2,556,001 |
| 2016-05-06 | 2016-05-04 | 2.302 | 1,109,707 | -35,702 | 1.03% | 2,555,000 |
| 2016-04-25 | 2016-04-21 | 2.302 | 1,145,409 | +4,343 | 1.06% | 2,637,200 |
| 2016-04-21 | 2016-04-19 | 2.302 | 1,141,066 | +869 | 1.06% | 2,627,201 |
| 2016-04-20 | 2016-04-18 | 2.302 | 1,140,197 | +869 | 1.05% | 2,625,200 |
| 2016-04-19 | 2016-04-15 | 2.302 | 1,139,328 | +4,343 | 1.05% | 2,623,199 |
| 2016-04-18 | 2016-04-14 | 2.302 | 1,134,985 | +1,303 | 1.05% | 2,613,200 |
| 2016-04-14 | 2016-04-12 | 2.302 | 1,133,682 | +1,737 | 1.05% | 2,610,200 |
| 2016-04-13 | 2016-04-11 | 2.302 | 1,131,945 | +9,555 | 1.05% | 2,606,201 |
| 2016-04-11 | 2016-04-07 | 2.302 | 1,122,390 | +869 | 1.04% | 2,584,201 |
| 2016-04-08 | 2016-04-06 | 2.302 | 1,121,521 | +16,331 | 1.04% | 2,582,200 |
| 2016-04-07 | 2016-04-05 | 2.302 | 1,105,190 | +17,547 | 1.02% | 2,544,600 |
| 2016-04-06 | 2016-04-01 | 2.302 | 1,087,643 | -50,209 | 1.01% | 2,504,199 |
| 2016-04-05 | 2016-03-31 | 2.302 | 1,137,852 | -145,673 | 1.05% | 2,619,801 |
| 2016-04-01 | 2016-03-30 | 2.302 | 1,283,525 | +62,109 | 1.19% | 2,955,200 |
| 2016-03-31 | 2016-03-29 | 2.302 | 1,221,416 | +282,573 | 1.13% | 2,812,199 |
| 2016-03-30 | 2016-03-24 | 3.684 | 938,843 | -10,424 | 0.87% | 3,458,561 |
| 2016-03-29 | 2016-03-23 | 3.914 | 949,267 | +28,145 | 0.88% | 3,715,522 |
| 2016-03-22 | 2016-03-18 | 3.684 | 921,122 | +2,953 | 0.85% | 3,393,280 |
| 2016-03-16 | 2016-03-14 | 3.684 | 918,169 | +7,210 | 0.85% | 3,382,401 |
| 2016-03-15 | 2016-03-11 | 3.684 | 910,959 | +2,432 | 0.84% | 3,355,841 |
| 2016-03-11 | 2016-03-09 | 3.684 | 908,527 | -4,777 | 0.84% | 3,346,881 |
| 2016-03-10 | 2016-03-08 | 3.914 | 913,304 | -12,161 | 0.84% | 3,574,759 |
| 2016-03-09 | 2016-03-07 | 3.684 | 925,465 | +347 | 0.86% | 3,409,279 |
| 2016-03-07 | 2016-03-03 | 3.684 | 925,118 | +5,386 | 0.86% | 3,408,000 |
| 2016-03-03 | 2016-03-01 | 3.684 | 919,732 | +4,256 | 0.85% | 3,388,159 |
| 2016-03-02 | 2016-02-29 | 3.684 | 915,476 | +12,682 | 0.85% | 3,372,480 |
| 2016-03-01 | 2016-02-26 | 3.914 | 902,794 | +87 | 0.83% | 3,533,622 |
| 2016-02-25 | 2016-02-23 | 4.144 | 902,707 | +5,125 | 0.83% | 3,741,122 |
| 2016-02-24 | 2016-02-22 | 3.684 | 897,582 | -5,906 | 0.83% | 3,306,562 |
| 2016-02-22 | 2016-02-18 | 3.684 | 903,488 | -2,520 | 0.84% | 3,328,318 |
| 2016-02-17 | 2016-02-15 | 3.684 | 906,008 | +11,467 | 0.84% | 3,337,602 |
| 2016-02-15 | 2016-02-11 | 3.223 | 894,541 | +23,106 | 0.83% | 2,883,439 |
| 2016-02-12 | 2016-02-05 | 3.684 | 871,435 | -10,337 | 0.81% | 3,210,240 |
| 2016-02-05 | 2016-02-03 | 3.454 | 881,772 | +9,208 | 0.82% | 3,045,300 |
| 2016-02-03 | 2016-02-01 | 3.454 | 872,564 | +434 | 0.81% | 3,013,499 |
| 2016-02-02 | 2016-01-29 | 3.454 | 872,130 | -1,303 | 0.81% | 3,012,000 |
| 2016-02-01 | 2016-01-28 | 3.223 | 873,433 | -5,559 | 0.81% | 2,815,400 |
| 2016-01-29 | 2016-01-27 | 3.223 | 878,992 | +12,856 | 0.81% | 2,833,319 |
| 2016-01-28 | 2016-01-26 | 3.454 | 866,136 | -1,998 | 0.80% | 2,991,299 |
| 2016-01-27 | 2016-01-25 | 3.684 | 868,134 | +608 | 0.80% | 3,198,079 |
| 2016-01-26 | 2016-01-22 | 3.684 | 867,526 | -4,257 | 0.80% | 3,195,840 |
| 2016-01-25 | 2016-01-21 | 3.223 | 871,783 | -10,945 | 0.81% | 2,810,082 |
| 2016-01-22 | 2016-01-20 | 3.454 | 882,728 | +21,804 | 0.82% | 3,048,602 |
| 2016-01-21 | 2016-01-19 | 3.684 | 860,924 | +21,716 | 0.80% | 3,171,519 |
| 2016-01-20 | 2016-01-18 | 3.454 | 839,208 | +4,126 | 0.78% | 2,898,300 |
| 2016-01-19 | 2016-01-15 | 3.684 | 835,082 | -5,125 | 0.77% | 3,076,321 |
| 2016-01-15 | 2016-01-13 | 3.684 | 840,207 | +7,297 | 0.78% | 3,095,200 |
| 2016-01-14 | 2016-01-12 | 3.454 | 832,910 | +4,951 | 0.77% | 2,876,549 |
| 2016-01-13 | 2016-01-11 | 3.684 | 827,959 | +2,085 | 0.77% | 3,050,081 |
| 2016-01-12 | 2016-01-08 | 3.914 | 825,874 | +13,725 | 0.76% | 3,232,550 |
| 2016-01-11 | 2016-01-07 | 3.914 | 812,149 | +14,332 | 0.75% | 3,178,829 |
| 2016-01-06 | 2016-01-04 | 4.144 | 797,817 | -2,432 | 0.74% | 3,306,422 |
| 2016-01-05 | 2015-12-31 | 4.375 | 800,249 | -105,628 | 0.74% | 3,500,751 |
| 2016-01-04 | 2015-12-29 | 4.375 | 905,877 | -17,373 | 0.84% | 3,962,829 |
| 2015-12-30 | 2015-12-28 | 4.144 | 923,250 | +17,112 | 0.85% | 3,826,259 |
| 2015-12-29 | 2015-12-24 | 4.375 | 906,138 | +92,686 | 0.84% | 3,963,971 |
| 2015-12-28 | 2015-12-22 | 4.375 | 813,452 | -35,355 | 0.75% | 3,558,509 |
| 2015-12-23 | 2015-12-21 | 3.223 | 848,807 | +1,738 | 0.78% | 2,736,021 |
| 2015-12-22 | 2015-12-18 | 3.454 | 847,069 | +868 | 0.78% | 2,925,449 |
| 2015-12-21 | 2015-12-17 | 3.454 | 846,201 | +608 | 0.78% | 2,922,451 |
| 2015-12-18 | 2015-12-16 | 3.684 | 845,593 | -1,476 | 0.78% | 3,115,042 |
| 2015-12-17 | 2015-12-15 | 3.684 | 847,069 | +7,818 | 0.78% | 3,120,479 |
| 2015-12-16 | 2015-12-14 | 3.454 | 839,251 | +4,777 | 0.78% | 2,898,449 |
| 2015-12-15 | 2015-12-11 | 3.684 | 834,474 | +18,676 | 0.77% | 3,074,081 |
| 2015-12-14 | 2015-12-10 | 3.684 | 815,798 | +435 | 0.75% | 3,005,281 |
| 2015-12-10 | 2015-12-08 | 3.684 | 815,363 | -1,043 | 0.75% | 3,003,679 |
| 2015-12-09 | 2015-12-07 | 3.684 | 816,406 | -6,949 | 0.75% | 3,007,521 |
| 2015-12-08 | 2015-12-04 | 3.914 | 823,355 | +12,856 | 0.76% | 3,222,690 |
| 2015-12-07 | 2015-12-03 | 3.914 | 810,499 | +22,411 | 0.75% | 3,172,371 |
| 2015-12-04 | 2015-12-02 | 4.144 | 788,088 | +7,818 | 0.73% | 3,266,102 |
| 2015-12-03 | 2015-12-01 | 3.914 | 780,270 | -27,015 | 0.72% | 3,054,051 |
| 2015-12-02 | 2015-11-30 | 3.914 | 807,285 | +4,778 | 0.75% | 3,159,791 |
| 2015-11-30 | 2015-11-26 | 3.914 | 802,507 | +51,598 | 0.74% | 3,141,089 |
| 2015-11-27 | 2015-11-25 | 3.914 | 750,909 | +14,767 | 0.69% | 2,939,130 |
| 2015-11-26 | 2015-11-24 | 4.144 | 736,142 | +16,504 | 0.68% | 3,050,820 |
| 2015-11-25 | 2015-11-23 | 3.914 | 719,638 | +2,172 | 0.67% | 2,816,732 |
| 2015-11-24 | 2015-11-20 | 4.144 | 717,466 | +174 | 0.66% | 2,973,420 |
| 2015-11-23 | 2015-11-19 | 4.144 | 717,292 | +955 | 0.66% | 2,972,699 |
| 2015-11-20 | 2015-11-18 | 3.914 | 716,337 | +9,990 | 0.66% | 2,803,811 |
| 2015-11-18 | 2015-11-16 | 4.144 | 706,347 | -21,022 | 0.65% | 2,927,340 |
| 2015-11-17 | 2015-11-13 | 4.144 | 727,369 | +13,986 | 0.67% | 3,014,462 |
| 2015-11-16 | 2015-11-12 | 4.375 | 713,383 | +1,390 | 0.66% | 3,120,749 |
| 2015-11-13 | 2015-11-11 | 4.375 | 711,993 | +3,040 | 0.66% | 3,114,668 |
| 2015-11-10 | 2015-11-06 | 4.605 | 708,953 | -11,640 | 0.66% | 3,264,600 |
| 2015-11-09 | 2015-11-05 | 4.605 | 720,593 | +6,515 | 0.67% | 3,318,200 |
| 2015-11-06 | 2015-11-04 | 4.835 | 714,078 | -4,343 | 0.66% | 3,452,609 |
| 2015-11-05 | 2015-11-03 | 4.375 | 718,421 | +1,737 | 0.66% | 3,142,788 |
| 2015-11-04 | 2015-11-02 | 4.605 | 716,684 | +521 | 0.66% | 3,300,200 |
| 2015-11-03 | 2015-10-30 | 4.605 | 716,163 | +261 | 0.66% | 3,297,800 |
| 2015-11-02 | 2015-10-29 | 4.605 | 715,902 | +4,343 | 0.66% | 3,296,599 |
| 2015-10-30 | 2015-10-28 | 4.605 | 711,559 | -30,056 | 0.66% | 3,276,600 |
| 2015-10-29 | 2015-10-27 | 4.605 | 741,615 | -12,856 | 0.69% | 3,415,002 |
| 2015-10-28 | 2015-10-26 | 4.605 | 754,471 | -16,852 | 0.70% | 3,474,202 |
| 2015-10-27 | 2015-10-23 | 4.835 | 771,323 | -1,129 | 0.71% | 3,729,392 |
| 2015-10-26 | 2015-10-22 | 5.065 | 772,452 | +435 | 0.71% | 3,912,701 |
| 2015-10-23 | 2015-10-20 | 5.065 | 772,017 | +13,203 | 0.71% | 3,910,498 |
| 2015-10-22 | 2015-10-19 | 4.605 | 758,814 | -21,543 | 0.70% | 3,494,201 |
| 2015-10-20 | 2015-10-16 | 5.065 | 780,357 | +21,804 | 0.72% | 3,952,742 |
| 2015-10-19 | 2015-10-15 | 5.756 | 758,553 | +42,651 | 0.70% | 4,366,248 |
| 2015-10-16 | 2015-10-14 | 5.986 | 715,902 | +56,202 | 0.66% | 4,285,578 |
| 2015-10-15 | 2015-10-13 | 5.756 | 659,700 | +20,761 | 0.61% | 3,797,248 |
| 2015-10-14 | 2015-10-12 | 4.605 | 638,939 | -15,202 | 0.59% | 2,942,198 |
| 2015-10-13 | 2015-10-09 | 4.375 | 654,141 | +26,060 | 0.60% | 2,861,590 |
| 2015-10-12 | 2015-10-08 | 4.144 | 628,081 | +69,840 | 0.58% | 2,602,979 |
| 2015-10-09 | 2015-10-07 | 4.144 | 558,241 | +32,140 | 0.52% | 2,313,539 |
| 2015-10-07 | 2015-10-05 | 3.914 | 526,101 | +25,278 | 0.49% | 2,059,210 |
| 2015-10-06 | 2015-10-02 | 3.684 | 500,823 | -14,507 | 0.46% | 1,844,959 |
| 2015-10-05 | 2015-09-30 | 3.454 | 515,330 | +30,490 | 0.48% | 1,779,751 |
| 2015-09-30 | 2015-09-25 | 4.605 | 484,840 | -21,369 | 0.45% | 2,232,600 |
| 2015-09-29 | 2015-09-24 | 4.375 | 506,209 | +26,233 | 0.47% | 2,214,450 |
| 2015-09-25 | 2015-09-23 | 4.835 | 479,976 | +261 | 0.44% | 2,320,712 |
| 2015-09-24 | 2015-09-22 | 4.605 | 479,715 | +53,336 | 0.44% | 2,209,000 |
| 2015-09-23 | 2015-09-21 | 4.835 | 426,379 | +1,563 | 0.39% | 2,061,568 |
| 2015-09-22 | 2015-09-18 | 5.296 | 424,816 | +7,905 | 0.39% | 2,249,631 |
| 2015-09-21 | 2015-09-17 | 5.296 | 416,911 | -1,564 | 0.39% | 2,207,769 |
| 2015-09-18 | 2015-09-16 | 5.296 | 418,475 | -47,776 | 0.39% | 2,216,052 |
| 2015-09-17 | 2015-09-15 | 5.296 | 466,251 | +8,252 | 0.43% | 2,469,051 |
| 2015-09-16 | 2015-09-14 | 5.756 | 457,999 | -5,993 | 0.42% | 2,636,253 |
| 2015-09-15 | 2015-09-11 | 5.986 | 463,992 | +76,963 | 0.43% | 2,777,578 |
| 2015-09-14 | 2015-09-10 | 5.756 | 387,029 | +16,852 | 0.36% | 2,227,748 |
| 2015-09-11 | 2015-09-09 | 5.756 | 370,177 | +43,953 | 0.34% | 2,130,747 |
| 2015-09-10 | 2015-09-08 | 6.447 | 326,224 | +167,304 | 0.30% | 2,103,083 |
| 2015-09-09 | 2015-09-07 | 7.137 | 158,920 | +14,984 | 0.15% | 1,134,286 |
| 2015-09-08 | 2015-09-04 | 8.519 | 143,936 | +1,824 | 0.13% | 1,226,178 |
| 2015-09-07 | 2015-09-02 | 8.519 | 142,112 | -15,158 | 0.13% | 1,210,640 |
| 2015-09-04 | 2015-09-01 | 8.749 | 157,270 | +40,827 | 0.15% | 1,375,980 |
| 2015-09-02 | 2015-08-31 | 8.289 | 116,443 | +7,253 | 0.11% | 965,158 |
| 2015-09-01 | 2015-08-28 | 9.440 | 109,190 | +64,975 | 0.50% | 1,030,740 |
| 2015-08-31 | 2015-08-27 | 6.907 | 44,215 | +13,291 | 0.20% | 305,403 |
| 2015-08-28 | 2015-08-26 | 7.828 | 30,924 | +13,247 | 0.14% | 242,079 |
| 2015-08-27 | 2015-08-25 | 11.512 | 17,677 | +1,737 | 0.08% | 203,498 |
| 2015-08-26 | 2015-08-24 | 14.045 | 15,940 | -2,258 | 0.07% | 223,872 |
| 2015-08-25 | 2015-08-21 | 20.491 | 18,198 | +15,288 | 0.08% | 372,903 |
| 2015-08-24 | 2015-08-20 | 21.643 | 2,910 | +43 | 0.01% | 62,980 |
| 2015-08-21 | 2015-08-19 | 24.866 | 2,867 | -5,820 | 0.01% | 71,291 |
| 2015-08-20 | 2015-08-18 | 18.419 | 8,687 | -434 | 0.01% | 160,008 |
| 2015-08-19 | 2015-08-17 | 20.261 | 9,121 | +652 | 0.01% | 184,802 |
| 2015-08-18 | 2015-08-14 | 23.024 | 8,469 | +1,085 | 0.01% | 194,991 |
| 2015-08-17 | 2015-08-13 | 22.794 | 7,384 | -217 | 0.01% | 168,310 |
| 2015-08-14 | 2015-08-12 | 23.024 | 7,601 | +2,389 | 0.01% | 175,006 |
| 2015-08-13 | 2015-08-11 | 22.564 | 5,212 | +217 | 0.00% | 117,602 |
| 2015-08-12 | 2015-08-10 | 23.024 | 4,995 | -6,515 | 0.00% | 115,005 |
| 2015-08-11 | 2015-08-07 | 26.708 | 11,510 | +6,081 | 0.01% | 307,408 |
| 2015-08-10 | 2015-08-06 | 27.629 | 5,429 | -6,515 | 0.01% | 149,997 |
| 2015-08-07 | 2015-08-05 | 31.773 | 11,944 | +434 | 0.01% | 379,500 |
| 2015-08-06 | 2015-08-04 | 35.457 | 11,510 | -1,520 | 0.01% | 408,111 |
| 2015-08-05 | 2015-08-03 | 35.918 | 13,030 | -7,818 | 0.01% | 468,006 |
| 2015-08-04 | 2015-07-31 | 35.457 | 20,848 | -1,737 | 0.02% | 739,210 |
| 2015-08-03 | 2015-07-30 | 34.536 | 22,585 | +3,040 | 0.02% | 779,999 |
| 2015-07-31 | 2015-07-29 | 38.680 | 19,545 | +3,258 | 0.02% | 756,010 |
| 2015-07-30 | 2015-07-28 | 40.062 | 16,287 | -1,955 | 0.02% | 652,488 |
| 2015-07-29 | 2015-07-27 | 40.522 | 18,242 | +8,035 | 0.02% | 739,210 |
| 2015-07-27 | 2015-07-23 | 45.588 | 10,207 | -217 | 0.01% | 465,314 |
| 2015-07-24 | 2015-07-22 | 46.969 | 10,424 | -869 | 0.01% | 489,606 |
| 2015-07-23 | 2015-07-21 | 46.048 | 11,293 | +1,086 | 0.01% | 520,022 |
| 2015-07-22 | 2015-07-20 | 49.732 | 10,207 | -6,080 | 0.01% | 507,615 |
| 2015-07-20 | 2015-07-16 | 45.588 | 16,287 | -20,631 | 0.02% | 742,487 |
| 2015-07-17 | 2015-07-15 | 47.430 | 36,918 | +13,464 | 0.03% | 1,751,007 |
| 2015-07-15 | 2015-07-13 | 36.839 | 23,454 | +1,738 | 0.02% | 864,011 |
| 2015-06-25 | 2015-06-23 | 38.220 | 21,716 | -1,738 | 0.02% | 829,985 |
| 2015-06-24 | 2015-06-22 | 36.839 | 23,454 | +1,738 | 0.02% | 864,011 |
| 2015-06-17 | 2015-06-15 | 23.485 | 21,716 | +2,606 | 0.02% | 509,991 |
| 2015-06-16 | 2015-06-12 | 25.787 | 19,110 | +1,737 | 0.02% | 492,789 |
| 2015-06-15 | 2015-06-11 | 27.629 | 17,373 | +10,424 | 0.02% | 479,997 |
| 2015-06-11 | 2015-06-09 | 32.694 | 6,949 | +6,949 | 0.01% | 227,192 |
| 2015-06-02 | 2015-05-29 | 35.918 | 0 | -869 | ||
| 2015-06-01 | 2015-05-28 | 34.536 | 869 | +869 | 0.00% | 30,012 |
| 2015-05-29 | 2015-05-27 | 26.708 | 0 | -4,343 | ||
| 2015-05-28 | 2015-05-26 | 21.136 | 4,343 | +4,343 | 0.00% | 91,794 |
| 2015-05-26 | 2015-05-21 | 19.801 | 0 | -6,949 | ||
| 2015-05-22 | 2015-05-20 | 21.366 | 6,949 | +6,949 | 0.01% | 148,475 |
| 2015-05-18 | 2015-05-14 | 13.999 | 0 | -2,606 | ||
| 2015-05-12 | 2015-05-08 | 13.768 | 2,606 | +1,737 | 0.00% | 35,880 |
| 2015-05-07 | 2015-05-05 | 10.131 | 869 | +869 | 0.00% | 8,803 |
| 2015-04-20 | 2015-04-16 | 6.217 | 0 | -25,191 | ||
| 2015-04-17 | 2015-04-15 | 5.526 | 25,191 | -20,848 | 0.03% | 139,200 |
| 2015-04-16 | 2015-04-14 | 5.434 | 46,039 | +38,221 | 0.05% | 250,161 |
| 2015-04-14 | 2015-04-10 | 4.144 | 7,818 | +5,212 | 0.01% | 32,400 |
| 2015-04-09 | 2015-04-02 | 4.098 | 2,606 | +2,606 | 0.00% | 10,680 |
| 2014-11-21 | 2014-11-19 | 3.822 | 0 | -26,060 | ||
| 2014-11-17 | 2014-11-13 | 3.592 | 26,060 | +26,060 | 0.03% | 93,601 |
| 2013-10-22 | 2013-10-18 | 5.157 | 0 | -869 | ||
| 2013-10-21 | 2013-10-17 | 5.157 | 869 | -19,979 | 0.00% | 4,482 |
| 2013-10-18 | 2013-10-16 | 5.019 | 20,848 | 0.02% | 104,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy