History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.021 0 +0
2025-09-19 2025-09-17 0.021 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.021 0 +0
2025-09-10 2025-09-08 0.021 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.021 0 +0
2025-09-01 2025-08-28 0.021 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.021 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.021 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.022 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.022 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.018 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.028 0 +0
2024-07-02 2024-06-27 0.026 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.027 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.028 0 +0
2024-06-07 2024-06-05 0.028 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.033 0 +0
2024-05-29 2024-05-27 0.055 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.285 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.244 0 +0
2024-05-09 2024-05-07 0.247 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.275 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.285 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.290 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.320 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.325 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.072 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.069 0 +0
2024-02-29 2024-02-27 0.068 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.077 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.094 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.098 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.103 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.097 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.097 0 +0
2024-01-08 2024-01-04 0.098 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.085 0 +0
2024-01-03 2023-12-29 0.085 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.092 0 +0
2023-12-27 2023-12-21 0.094 0 +0
2023-12-22 2023-12-20 0.094 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.109 0 +0
2023-12-19 2023-12-15 0.109 0 +0
2023-12-18 2023-12-14 0.109 0 +0
2023-12-15 2023-12-13 0.109 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.100 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.100 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.100 0 +0
2023-12-01 2023-11-29 0.102 0 +0
2023-11-30 2023-11-28 0.102 0 +0
2023-11-29 2023-11-27 0.102 0 +0
2023-11-28 2023-11-24 0.102 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.103 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.103 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.113 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.114 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.103 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.098 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.114 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.144 0 +0
2023-10-27 2023-10-25 0.114 0 +0
2023-10-26 2023-10-24 0.116 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.102 0 +0
2023-10-03 2023-09-28 0.101 0 +0
2023-09-29 2023-09-27 0.099 0 +0
2023-09-28 2023-09-26 0.099 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.099 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.093 0 +0
2023-09-14 2023-09-12 0.096 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.092 0 +0
2023-09-05 2023-08-31 0.093 0 +0
2023-09-04 2023-08-30 0.098 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.106 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.090 0 +0
2023-08-24 2023-08-22 0.108 0 +0
2023-08-23 2023-08-21 0.105 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.106 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.110 0 +0
2023-08-16 2023-08-14 0.113 0 +0
2023-08-15 2023-08-11 0.106 0 +0
2023-08-14 2023-08-10 0.128 0 +0
2023-08-11 2023-08-09 0.082 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.069 0 +0
2023-07-31 2023-07-27 0.066 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.060 0 +0
2023-07-24 2023-07-20 0.057 0 +0
2023-07-21 2023-07-19 0.057 0 +0
2023-07-20 2023-07-18 0.057 0 +0
2023-07-19 2023-07-14 0.057 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.057 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.057 0 +0
2023-07-11 2023-07-07 0.057 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.058 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.061 0 +0
2023-06-19 2023-06-15 0.061 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.061 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.069 0 +0
2023-06-09 2023-06-07 0.069 0 +0
2023-06-08 2023-06-06 0.070 0 +0
2023-06-07 2023-06-05 0.070 0 +0
2023-06-06 2023-06-02 0.070 0 +0
2023-06-05 2023-06-01 0.068 0 +0
2023-06-02 2023-05-31 0.068 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.063 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.076 0 +0
2023-05-19 2023-05-17 0.076 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.086 0 +0
2023-05-12 2023-05-10 0.092 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.089 0 +0
2023-05-08 2023-05-04 0.093 0 +0
2023-05-05 2023-05-03 0.093 0 +0
2023-05-04 2023-05-02 0.095 0 +0
2023-05-03 2023-04-28 0.095 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.095 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.097 0 +0
2023-04-19 2023-04-17 0.097 0 +0
2023-04-18 2023-04-14 0.085 0 +0
2023-04-17 2023-04-13 0.085 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.081 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.088 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.095 0 +0
2023-03-30 2023-03-28 0.095 0 +0
2023-03-29 2023-03-27 0.095 0 +0
2023-03-28 2023-03-24 0.095 0 +0
2023-03-27 2023-03-23 0.095 0 +0
2023-03-24 2023-03-22 0.096 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.090 0 +0
2023-03-17 2023-03-15 0.090 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.090 0 +0
2023-03-14 2023-03-10 0.090 0 +0
2023-03-13 2023-03-09 0.095 0 +0
2023-03-10 2023-03-08 0.095 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.110 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.098 0 +0
2023-03-02 2023-02-28 0.095 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.100 0 +0
2023-02-14 2023-02-10 0.097 0 +0
2023-02-13 2023-02-09 0.097 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.097 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.097 0 +0
2023-02-03 2023-02-01 0.097 0 +0
2023-02-02 2023-01-31 0.097 0 +0
2023-02-01 2023-01-30 0.097 0 +0
2023-01-31 2023-01-27 0.097 0 +0
2023-01-30 2023-01-26 0.097 0 +0
2023-01-27 2023-01-20 0.097 0 +0
2023-01-26 2023-01-19 0.097 0 +0
2023-01-20 2023-01-18 0.093 0 +0
2023-01-19 2023-01-17 0.092 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.108 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.095 0 +0
2023-01-10 2023-01-06 0.095 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.095 0 +0
2023-01-05 2023-01-03 0.095 0 +0
2023-01-04 2022-12-30 0.095 0 +0
2023-01-03 2022-12-29 0.095 0 +0
2022-12-30 2022-12-28 0.095 0 +0
2022-12-29 2022-12-23 0.095 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.098 0 +0
2022-12-22 2022-12-20 0.098 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.098 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.098 0 +0
2022-12-05 2022-12-01 0.098 0 +0
2022-12-02 2022-11-30 0.091 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.100 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.104 0 +0
2022-11-18 2022-11-16 0.105 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.107 0 +0
2022-11-15 2022-11-11 0.107 0 +0
2022-11-14 2022-11-10 0.110 0 +0
2022-11-11 2022-11-09 0.110 0 +0
2022-11-10 2022-11-08 0.110 0 +0
2022-11-09 2022-11-07 0.110 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.110 0 +0
2022-11-04 2022-11-02 0.120 0 +0
2022-11-03 2022-11-01 0.120 0 +0
2022-11-02 2022-10-31 0.120 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.130 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.130 0 +0
2022-10-03 2022-09-29 0.130 0 +0
2022-09-30 2022-09-28 0.130 0 +0
2022-09-29 2022-09-27 0.130 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.149 0 +0
2022-09-15 2022-09-13 0.149 0 +0
2022-09-14 2022-09-09 0.149 0 +0
2022-09-13 2022-09-08 0.138 0 +0
2022-09-09 2022-09-07 0.144 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.144 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.144 0 +0
2022-08-31 2022-08-29 0.144 0 +0
2022-08-30 2022-08-26 0.137 0 +0
2022-08-29 2022-08-25 0.135 0 +0
2022-08-26 2022-08-24 0.131 0 +0
2022-08-25 2022-08-23 0.135 0 +0
2022-08-24 2022-08-22 0.135 0 +0
2022-08-23 2022-08-19 0.131 0 +0
2022-08-22 2022-08-18 0.131 0 +0
2022-08-19 2022-08-17 0.131 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.130 0 +0
2022-08-16 2022-08-12 0.130 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.131 0 +0
2022-08-11 2022-08-09 0.139 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.131 0 +0
2022-08-08 2022-08-04 0.148 0 +0
2022-08-05 2022-08-03 0.148 0 +0
2022-08-04 2022-08-02 0.130 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.130 0 +0
2022-08-01 2022-07-28 0.130 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.132 0 +0
2022-07-27 2022-07-25 0.132 0 +0
2022-07-26 2022-07-22 0.132 0 +0
2022-07-25 2022-07-21 0.132 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.144 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.144 0 +0
2022-07-13 2022-07-11 0.144 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.144 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.144 0 +0
2022-07-05 2022-06-30 0.144 0 +0
2022-07-04 2022-06-29 0.146 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.152 0 +0
2022-06-28 2022-06-24 0.155 0 +0
2022-06-27 2022-06-23 0.156 0 +0
2022-06-24 2022-06-22 0.156 0 +0
2022-06-23 2022-06-21 0.149 0 +0
2022-06-22 2022-06-20 0.149 0 +0
2022-06-21 2022-06-17 0.149 0 +0
2022-06-20 2022-06-16 0.149 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.145 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.145 0 +0
2022-06-13 2022-06-09 0.145 0 +0
2022-06-10 2022-06-08 0.145 0 +0
2022-06-09 2022-06-07 0.134 0 +0
2022-06-08 2022-06-06 0.144 0 +0
2022-06-07 2022-06-02 0.150 0 +0
2022-06-06 2022-06-01 0.150 0 +0
2022-06-02 2022-05-31 0.150 0 +0
2022-06-01 2022-05-30 0.150 0 +0
2022-05-31 2022-05-27 0.150 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.150 0 +0
2022-05-26 2022-05-24 0.150 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.150 0 +0
2022-05-19 2022-05-17 0.153 0 +0
2022-05-18 2022-05-16 0.153 0 +0
2022-05-17 2022-05-13 0.153 0 +0
2022-05-16 2022-05-12 0.153 0 +0
2022-05-13 2022-05-11 0.153 0 +0
2022-05-12 2022-05-10 0.155 0 +0
2022-05-11 2022-05-06 0.155 0 +0
2022-05-10 2022-05-05 0.155 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.150 0 +0
2022-05-04 2022-04-29 0.150 0 +0
2022-05-03 2022-04-28 0.135 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.135 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.139 0 +0
2022-04-25 2022-04-21 0.139 0 +0
2022-04-22 2022-04-20 0.140 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.141 0 +0
2022-04-19 2022-04-13 0.141 0 +0
2022-04-14 2022-04-12 0.141 0 +0
2022-04-13 2022-04-11 0.141 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.141 0 +0
2022-04-08 2022-04-06 0.151 0 +0
2022-04-07 2022-04-04 0.151 0 +0
2022-04-06 2022-04-01 0.151 0 +0
2022-04-04 2022-03-31 0.151 0 +0
2022-04-01 2022-03-30 0.151 0 +0
2022-03-31 2022-03-29 0.151 0 +0
2022-03-30 2022-03-28 0.151 0 +0
2022-03-29 2022-03-25 0.150 0 +0
2022-03-28 2022-03-24 0.150 0 +0
2022-03-25 2022-03-23 0.154 0 +0
2022-03-24 2022-03-22 0.171 0 +0
2022-03-23 2022-03-21 0.171 0 +0
2022-03-22 2022-03-18 0.171 0 +0
2022-03-21 2022-03-17 0.170 0 +0
2022-03-18 2022-03-16 0.170 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.176 0 +0
2022-03-15 2022-03-11 0.176 0 +0
2022-03-14 2022-03-10 0.176 0 +0
2022-03-11 2022-03-09 0.176 0 +0
2022-03-10 2022-03-08 0.190 0 +0
2022-03-09 2022-03-07 0.190 0 +0
2022-03-08 2022-03-04 0.190 0 +0
2022-03-07 2022-03-03 0.190 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.195 0 +0
2022-03-01 2022-02-25 0.195 0 +0
2022-02-28 2022-02-24 0.195 0 +0
2022-02-25 2022-02-23 0.195 0 +0
2022-02-24 2022-02-22 0.195 0 +0
2022-02-23 2022-02-21 0.195 0 +0
2022-02-22 2022-02-18 0.195 0 +0
2022-02-21 2022-02-17 0.195 0 +0
2022-02-18 2022-02-16 0.195 0 +0
2022-02-17 2022-02-15 0.195 0 +0
2022-02-16 2022-02-14 0.195 0 +0
2022-02-15 2022-02-11 0.180 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.174 0 +0
2022-02-09 2022-02-07 0.193 0 +0
2022-02-08 2022-02-04 0.172 0 +0
2022-02-07 2022-01-31 0.172 0 +0
2022-02-04 2022-01-27 0.172 0 +0
2022-01-28 2022-01-26 0.175 0 +0
2022-01-27 2022-01-25 0.175 0 +0
2022-01-26 2022-01-24 0.175 0 +0
2022-01-25 2022-01-21 0.175 0 +0
2022-01-24 2022-01-20 0.175 0 +0
2022-01-21 2022-01-19 0.165 0 +0
2022-01-20 2022-01-18 0.165 0 +0
2022-01-19 2022-01-17 0.165 0 +0
2022-01-18 2022-01-14 0.165 0 +0
2022-01-17 2022-01-13 0.179 0 +0
2022-01-14 2022-01-12 0.179 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.198 0 +0
2022-01-11 2022-01-07 0.198 0 +0
2022-01-10 2022-01-06 0.187 0 +0
2022-01-07 2022-01-05 0.187 0 +0
2022-01-06 2022-01-04 0.197 0 +0
2022-01-05 2022-01-03 0.197 0 +0
2022-01-04 2021-12-31 0.180 0 +0
2022-01-03 2021-12-29 0.173 0 +0
2021-12-30 2021-12-28 0.173 0 +0
2021-12-29 2021-12-24 0.173 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.173 0 +0
2021-12-22 2021-12-20 0.173 0 +0
2021-12-21 2021-12-17 0.173 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.173 0 +0
2021-12-16 2021-12-14 0.178 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.170 0 +0
2021-12-07 2021-12-03 0.166 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.170 0 +0
2021-12-02 2021-11-30 0.171 0 +0
2021-12-01 2021-11-29 0.198 0 +0
2021-11-30 2021-11-26 0.181 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.181 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.181 0 +0
2021-11-22 2021-11-18 0.181 0 +0
2021-11-19 2021-11-17 0.181 0 +0
2021-11-18 2021-11-16 0.181 0 +0
2021-11-17 2021-11-15 0.181 0 +0
2021-11-16 2021-11-12 0.181 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.185 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.185 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.180 0 +0
2021-10-29 2021-10-27 0.180 0 +0
2021-10-28 2021-10-26 0.180 0 +0
2021-10-27 2021-10-25 0.180 0 +0
2021-10-26 2021-10-22 0.180 0 +0
2021-10-25 2021-10-21 0.180 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.180 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.166 0 +0
2021-10-07 2021-10-05 0.175 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.175 0 +0
2021-09-30 2021-09-28 0.170 0 +0
2021-09-29 2021-09-27 0.170 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.175 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.181 0 +0
2021-09-17 2021-09-15 0.195 0 +0
2021-09-16 2021-09-14 0.195 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.200 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.200 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.210 0 +0
2021-09-03 2021-09-01 0.210 0 +0
2021-09-02 2021-08-31 0.210 0 +0
2021-09-01 2021-08-30 0.200 0 +0
2021-08-31 2021-08-27 0.206 0 +0
2021-08-30 2021-08-26 0.206 0 +0
2021-08-27 2021-08-25 0.206 0 +0
2021-08-26 2021-08-24 0.205 0 +0
2021-08-25 2021-08-23 0.205 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.208 0 +0
2021-08-20 2021-08-18 0.214 0 +0
2021-08-19 2021-08-17 0.214 0 +0
2021-08-18 2021-08-16 0.214 0 +0
2021-08-17 2021-08-13 0.210 0 +0
2021-08-16 2021-08-12 0.210 0 +0
2021-08-13 2021-08-11 0.210 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.210 0 +0
2021-08-10 2021-08-06 0.210 0 +0
2021-08-09 2021-08-05 0.206 0 +0
2021-08-06 2021-08-04 0.215 0 +0
2021-08-05 2021-08-03 0.215 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.215 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.215 0 +0
2021-07-28 2021-07-26 0.215 0 +0
2021-07-27 2021-07-23 0.235 0 +0
2021-07-26 2021-07-22 0.235 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.240 0 +0
2021-07-21 2021-07-19 0.240 0 +0
2021-07-20 2021-07-16 0.240 0 +0
2021-07-19 2021-07-15 0.270 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.250 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.225 0 +0
2021-07-09 2021-07-07 0.235 0 +0
2021-07-08 2021-07-06 0.235 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.236 0 +0
2021-07-05 2021-06-30 0.250 0 +0
2021-07-02 2021-06-29 0.250 0 +0
2021-06-30 2021-06-28 0.250 0 +0
2021-06-29 2021-06-25 0.255 0 +0
2021-06-28 2021-06-24 0.240 0 +0
2021-06-25 2021-06-23 0.240 0 +0
2021-06-24 2021-06-22 0.240 0 +0
2021-06-23 2021-06-21 0.240 0 +0
2021-06-22 2021-06-18 0.240 0 +0
2021-06-21 2021-06-17 0.240 0 +0
2021-06-18 2021-06-16 0.250 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.260 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.360 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.360 0 +0
2021-06-04 2021-06-02 0.355 0 +0
2021-06-03 2021-06-01 0.360 0 +0
2021-06-02 2021-05-31 0.360 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.370 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.385 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.390 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.390 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.285 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.208 0 +0
2021-05-06 2021-05-04 0.212 0 +0
2021-05-05 2021-05-03 0.210 0 +0
2021-05-04 2021-04-30 0.214 0 +0
2021-05-03 2021-04-29 0.215 0 +0
2021-04-30 2021-04-28 0.200 0 +0
2021-04-29 2021-04-27 0.203 0 +0
2021-04-28 2021-04-26 0.202 0 +0
2021-04-27 2021-04-23 0.201 0 +0
2021-04-26 2021-04-22 0.200 0 +0
2021-04-23 2021-04-21 0.200 0 +0
2021-04-22 2021-04-20 0.195 0 +0
2021-04-21 2021-04-19 0.195 0 +0
2021-04-20 2021-04-16 0.195 0 +0
2021-04-19 2021-04-15 0.195 0 +0
2021-04-16 2021-04-14 0.195 0 +0
2021-04-15 2021-04-13 0.195 0 +0
2021-04-14 2021-04-12 0.195 0 +0
2021-04-13 2021-04-09 0.195 0 +0
2021-04-12 2021-04-08 0.195 0 +0
2021-04-09 2021-04-07 0.191 0 +0
2021-04-08 2021-04-01 0.200 0 +0
2021-04-07 2021-03-31 0.200 0 +0
2021-04-01 2021-03-30 0.200 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.200 0 +0
2021-03-26 2021-03-24 0.200 0 +0
2021-03-25 2021-03-23 0.200 0 +0
2021-03-24 2021-03-22 0.215 0 +0
2021-03-23 2021-03-19 0.215 0 +0
2021-03-22 2021-03-18 0.210 0 +0
2021-03-19 2021-03-17 0.205 0 +0
2021-03-18 2021-03-16 0.205 0 +0
2021-03-17 2021-03-15 0.205 0 +0
2021-03-16 2021-03-12 0.205 0 +0
2021-03-15 2021-03-11 0.205 0 +0
2021-03-12 2021-03-10 0.205 0 +0
2021-03-11 2021-03-09 0.202 0 +0
2021-03-10 2021-03-08 0.202 0 +0
2021-03-09 2021-03-05 0.205 0 +0
2021-03-08 2021-03-04 0.210 0 +0
2021-03-05 2021-03-03 0.210 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.214 0 +0
2021-03-02 2021-02-26 0.214 0 +0
2021-03-01 2021-02-25 0.200 0 +0
2021-02-26 2021-02-24 0.200 0 +0
2021-02-25 2021-02-23 0.200 0 +0
2021-02-24 2021-02-22 0.198 0 +0
2021-02-23 2021-02-19 0.198 0 +0
2021-02-22 2021-02-18 0.198 0 +0
2021-02-19 2021-02-17 0.196 0 +0
2021-02-18 2021-02-16 0.196 0 +0
2021-02-17 2021-02-11 0.195 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.189 0 +0
2021-02-09 2021-02-05 0.183 0 +0
2021-02-08 2021-02-04 0.184 0 +0
2021-02-05 2021-02-03 0.185 0 +0
2021-02-04 2021-02-02 0.181 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.180 0 +0
2021-02-01 2021-01-28 0.168 0 +0
2021-01-29 2021-01-27 0.168 0 +0
2021-01-28 2021-01-26 0.170 0 +0
2021-01-27 2021-01-25 0.179 0 +0
2021-01-26 2021-01-22 0.179 0 +0
2021-01-25 2021-01-21 0.179 0 +0
2021-01-22 2021-01-20 0.183 0 +0
2021-01-21 2021-01-19 0.183 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.210 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.210 0 +0
2021-01-12 2021-01-08 0.230 0 +0
2021-01-11 2021-01-07 0.210 0 +0
2021-01-08 2021-01-06 0.215 0 +0
2021-01-07 2021-01-05 0.210 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.265 0 +0
2020-12-23 2020-12-21 0.265 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.250 0 +0
2020-12-18 2020-12-16 0.250 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.260 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.240 0 +0
2020-12-09 2020-12-07 0.240 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.270 0 +0
2020-12-04 2020-12-02 0.270 0 +0
2020-12-03 2020-12-01 0.270 0 +0
2020-12-02 2020-11-30 0.270 0 +0
2020-12-01 2020-11-27 0.270 0 +0
2020-11-30 2020-11-26 0.280 0 +0
2020-11-27 2020-11-25 0.285 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.275 0 +0
2020-11-17 2020-11-13 0.275 0 +0
2020-11-16 2020-11-12 0.265 0 +0
2020-11-13 2020-11-11 0.265 0 +0
2020-11-12 2020-11-10 0.285 0 +0
2020-11-11 2020-11-09 0.285 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.275 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.280 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.280 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.280 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.265 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.280 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.265 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.280 0 +0
2020-09-22 2020-09-18 0.315 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.330 0 +0
2020-09-17 2020-09-15 0.380 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.310 0 +0
2020-09-14 2020-09-10 0.310 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.360 0 +0
2020-09-09 2020-09-07 0.370 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.450 0 +0
2020-09-04 2020-09-02 0.290 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.310 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.310 0 +0
2020-08-21 2020-08-19 0.310 0 +0
2020-08-20 2020-08-18 0.310 0 +0
2020-08-19 2020-08-17 0.320 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.310 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.310 0 +0
2020-08-12 2020-08-10 0.330 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.370 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.340 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.330 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.340 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.390 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.410 0 +0
2020-07-22 2020-07-20 0.400 0 +0
2020-07-21 2020-07-17 0.400 0 +0
2020-07-20 2020-07-16 0.410 0 +0
2020-07-17 2020-07-15 0.410 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.450 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.510 0 +0
2020-07-10 2020-07-08 0.410 0 +0
2020-07-09 2020-07-07 0.410 0 +0
2020-07-08 2020-07-06 0.430 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.410 0 +0
2020-07-02 2020-06-29 0.430 0 +0
2020-06-30 2020-06-26 0.410 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.330 0 +0
2020-06-24 2020-06-22 0.330 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.330 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.350 0 +0
2020-06-04 2020-06-02 0.350 0 +0
2020-06-03 2020-06-01 0.320 0 +0
2020-06-02 2020-05-29 0.310 0 +0
2020-06-01 2020-05-28 0.310 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.360 0 +0
2020-05-22 2020-05-20 0.350 0 +0
2020-05-21 2020-05-19 0.360 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.330 0 +0
2020-05-06 2020-05-04 0.350 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.330 0 +0
2020-04-29 2020-04-27 0.330 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.390 0 +0
2020-04-21 2020-04-17 0.390 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.360 0 +0
2020-04-16 2020-04-14 0.380 0 +0
2020-04-15 2020-04-09 0.380 0 +0
2020-04-14 2020-04-08 0.360 0 +0
2020-04-09 2020-04-07 0.360 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.320 0 +0
2020-04-03 2020-04-01 0.320 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.350 0 +0
2020-03-31 2020-03-27 0.370 0 +0
2020-03-30 2020-03-26 0.370 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.400 0 +0
2020-03-24 2020-03-20 0.400 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.400 0 +0
2020-03-19 2020-03-17 0.420 0 +0
2020-03-18 2020-03-16 0.430 0 +0
2020-03-17 2020-03-13 0.370 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.450 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.440 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.460 0 +0
2020-03-06 2020-03-04 0.470 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.470 0 +0
2020-03-02 2020-02-27 0.480 0 +0
2020-02-28 2020-02-26 0.470 0 +0
2020-02-27 2020-02-25 0.470 0 +0
2020-02-26 2020-02-24 0.500 0 +0
2020-02-25 2020-02-21 0.480 0 +0
2020-02-24 2020-02-20 0.510 0 +0
2020-02-21 2020-02-19 0.520 0 +0
2020-02-20 2020-02-18 0.520 0 +0
2020-02-19 2020-02-17 0.520 0 +0
2020-02-18 2020-02-14 0.520 0 +0
2020-02-17 2020-02-13 0.530 0 +0
2020-02-14 2020-02-12 0.540 0 +0
2020-02-13 2020-02-11 0.570 0 +0
2020-02-12 2020-02-10 0.530 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.550 0 +0
2020-02-07 2020-02-05 0.560 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.570 0 +0
2020-02-04 2020-01-31 0.630 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.550 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.560 0 +0
2020-01-22 2020-01-20 0.610 0 +0
2020-01-21 2020-01-17 0.620 0 +0
2020-01-20 2020-01-16 0.620 0 +0
2020-01-17 2020-01-15 0.630 0 +0
2020-01-16 2020-01-14 0.620 0 +0
2020-01-15 2020-01-13 0.620 0 +0
2020-01-14 2020-01-10 0.610 0 +0
2020-01-13 2020-01-09 0.600 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.570 0 +0
2020-01-08 2020-01-06 0.580 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.600 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.620 0 +0
2019-12-27 2019-12-20 0.590 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.600 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.610 0 +0
2019-12-16 2019-12-12 0.610 0 +0
2019-12-13 2019-12-11 0.610 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.590 0 +0
2019-12-10 2019-12-06 0.630 0 +0
2019-12-09 2019-12-05 0.630 0 +0
2019-12-06 2019-12-04 0.630 0 +0
2019-12-05 2019-12-03 0.640 0 +0
2019-12-04 2019-12-02 0.640 0 +0
2019-12-03 2019-11-29 0.650 0 +0
2019-12-02 2019-11-28 0.670 0 +0
2019-11-29 2019-11-27 0.670 0 +0
2019-11-28 2019-11-26 0.680 0 +0
2019-11-27 2019-11-25 0.690 0 +0
2019-11-26 2019-11-22 0.720 0 +0
2019-11-25 2019-11-21 0.720 0 +0
2019-11-22 2019-11-20 0.660 0 +0
2019-11-21 2019-11-19 0.680 0 +0
2019-11-20 2019-11-18 0.710 0 +0
2019-11-19 2019-11-15 0.660 0 +0
2019-11-18 2019-11-14 0.660 0 +0
2019-11-15 2019-11-13 0.670 0 +0
2019-11-14 2019-11-12 0.700 0 +0
2019-11-13 2019-11-11 0.690 0 +0
2019-11-12 2019-11-08 0.720 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.730 0 +0
2019-11-07 2019-11-05 0.730 0 +0
2019-11-06 2019-11-04 0.710 0 +0
2019-11-05 2019-11-01 0.710 0 +0
2019-11-04 2019-10-31 0.720 0 +0
2019-11-01 2019-10-30 0.720 0 +0
2019-10-31 2019-10-29 0.740 0 +0
2019-10-30 2019-10-28 0.720 0 +0
2019-10-29 2019-10-25 0.680 0 +0
2019-10-28 2019-10-24 0.690 0 +0
2019-10-25 2019-10-23 0.700 0 +0
2019-10-24 2019-10-22 0.730 0 +0
2019-10-23 2019-10-21 0.700 0 +0
2019-10-22 2019-10-18 0.700 0 +0
2019-10-21 2019-10-17 0.720 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.700 0 +0
2019-10-16 2019-10-14 0.700 0 +0
2019-10-15 2019-10-11 0.720 0 +0
2019-10-14 2019-10-10 0.740 0 +0
2019-10-11 2019-10-09 0.770 0 +0
2019-10-10 2019-10-08 0.700 0 +0
2019-10-09 2019-10-04 0.790 0 +0
2019-10-08 2019-10-03 0.810 0 +0
2019-10-04 2019-10-02 0.800 0 +0
2019-10-03 2019-09-30 0.800 0 +0
2019-10-02 2019-09-27 0.800 0 +0
2019-09-30 2019-09-26 0.820 0 +0
2019-09-27 2019-09-25 0.800 0 +0
2019-09-26 2019-09-24 0.790 0 +0
2019-09-25 2019-09-23 0.790 0 +0
2019-09-24 2019-09-20 0.810 0 +0
2019-09-23 2019-09-19 0.840 0 +0
2019-09-20 2019-09-18 0.840 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.860 0 +0
2019-09-17 2019-09-13 0.860 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.860 0 +0
2019-09-12 2019-09-10 0.850 0 +0
2019-09-11 2019-09-09 0.850 0 +0
2019-09-10 2019-09-06 0.840 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.870 0 +0
2019-09-03 2019-08-30 0.850 0 +0
2019-09-02 2019-08-29 0.870 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.860 0 +0
2019-08-28 2019-08-26 0.830 0 +0
2019-08-27 2019-08-23 0.790 0 +0
2019-08-26 2019-08-22 0.810 0 +0
2019-08-23 2019-08-21 0.780 0 +0
2019-08-22 2019-08-20 0.860 0 +0
2019-08-21 2019-08-19 0.850 0 +0
2019-08-20 2019-08-16 0.860 0 +0
2019-08-19 2019-08-15 0.850 0 +0
2019-08-16 2019-08-14 0.850 0 +0
2019-08-15 2019-08-13 0.830 0 +0
2019-08-14 2019-08-12 0.910 0 +0
2019-08-13 2019-08-09 0.900 0 +0
2019-08-12 2019-08-08 0.830 0 +0
2019-08-09 2019-08-07 0.940 0 +0
2019-08-08 2019-08-06 0.940 0 +0
2019-08-07 2019-08-05 0.930 0 +0
2019-08-06 2019-08-02 0.850 0 +0
2019-08-05 2019-08-01 0.980 0 +0
2019-08-02 2019-07-31 1.000 0 +0
2019-08-01 2019-07-30 1.000 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 1.000 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.040 0 +0
2019-07-24 2019-07-22 1.040 0 +0
2019-07-23 2019-07-19 0.980 0 +0
2019-07-22 2019-07-18 0.990 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 1.000 0 +0
2019-07-15 2019-07-11 0.960 0 +0
2019-07-12 2019-07-10 0.970 0 +0
2019-07-11 2019-07-09 0.990 0 +0
2019-07-10 2019-07-08 0.930 0 +0
2019-07-09 2019-07-05 0.970 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.080 0 +0
2019-07-04 2019-07-02 1.110 0 -308,000
2019-07-03 2019-06-28 1.120 308,000 +118,000 0.03% 344,960
2019-07-02 2019-06-27 1.000 190,000 -8,706,400 0.02% 190,000
2019-03-25 2019-03-21 1.310 8,896,400 -74,000 0.98% 11,654,284
2019-03-22 2019-03-20 1.300 8,970,400 -32,000 0.99% 11,661,520
2019-03-20 2019-03-18 1.200 9,002,400 -254,000 0.99% 10,802,880
2019-03-15 2019-03-13 1.070 9,256,400 -214,000 1.02% 9,904,348
2019-02-22 2019-02-20 0.750 9,470,400 +2,000 1.04% 7,102,800
2019-02-08 2019-01-31 0.710 9,468,400 +2,000 1.04% 6,722,564
2019-02-01 2019-01-30 0.790 9,466,400 +2,000 1.04% 7,478,456
2019-01-31 2019-01-29 0.750 9,464,400 +4,000 1.04% 7,098,300
2019-01-29 2019-01-25 0.790 9,460,400 +6,000 1.04% 7,473,716
2019-01-16 2019-01-14 0.830 9,454,400 +2,000 1.04% 7,847,152
2019-01-10 2019-01-08 0.830 9,452,400 +2,000 1.04% 7,845,492
2019-01-08 2019-01-04 0.800 9,450,400 +4,000 1.04% 7,560,320
2019-01-07 2019-01-03 0.780 9,446,400 +10,000 1.04% 7,368,192
2019-01-04 2019-01-02 0.800 9,436,400 +6,000 1.04% 7,549,120
2019-01-02 2018-12-27 0.820 9,430,400 +10,000 1.04% 7,732,928
2018-12-28 2018-12-24 0.770 9,420,400 +10,000 1.04% 7,253,708
2018-12-19 2018-12-17 0.880 9,410,400 +2,000 1.04% 8,281,152
2018-12-18 2018-12-14 0.890 9,408,400 +12,000 1.04% 8,373,476
2018-12-17 2018-12-13 0.880 9,396,400 +40,000 1.04% 8,268,832
2018-12-14 2018-12-12 0.850 9,356,400 +12,000 1.03% 7,952,940
2018-12-13 2018-12-11 0.830 9,344,400 +20,000 1.03% 7,755,852
2018-12-12 2018-12-10 0.800 9,324,400 +2,000 1.03% 7,459,520
2018-12-11 2018-12-07 0.800 9,322,400 +18,000 1.03% 7,457,920
2018-12-07 2018-12-05 0.850 9,304,400 +6,000 1.03% 7,908,740
2018-12-06 2018-12-04 0.830 9,298,400 +62,000 1.02% 7,717,672
2018-12-05 2018-12-03 0.870 9,236,400 +22,000 1.02% 8,035,668
2018-12-04 2018-11-30 0.780 9,214,400 +92,000 1.02% 7,187,232
2018-12-03 2018-11-29 0.700 9,122,400 +134,000 1.01% 6,385,680
2018-11-30 2018-11-28 0.640 8,988,400 +10,000 0.99% 5,752,576
2018-11-29 2018-11-27 0.600 8,978,400 +4,000 0.99% 5,387,040
2018-11-26 2018-11-22 0.680 8,974,400 +2,000 0.99% 6,102,592
2018-11-22 2018-11-20 0.640 8,972,400 +2,000 0.99% 5,742,336
2018-11-19 2018-11-15 0.700 8,970,400 +2,000 0.99% 6,279,280
2018-11-16 2018-11-14 0.730 8,968,400 +14,000 0.99% 6,546,932
2018-11-14 2018-11-12 0.700 8,954,400 +4,000 0.99% 6,268,080
2018-11-09 2018-11-07 0.680 8,950,400 +4,000 0.99% 6,086,272
2018-11-08 2018-11-06 0.670 8,946,400 +4,000 0.99% 5,994,088
2018-11-07 2018-11-05 0.660 8,942,400 +8,000 0.99% 5,901,984
2018-11-06 2018-11-02 0.700 8,934,400 -2,000 0.98% 6,254,080
2018-11-05 2018-11-01 0.730 8,936,400 +14,000 0.98% 6,523,572
2018-11-02 2018-10-31 0.710 8,922,400 +174,000 0.98% 6,334,904
2018-11-01 2018-10-30 0.650 8,748,400 +30,000 0.96% 5,686,460
2018-10-31 2018-10-29 0.600 8,718,400 +22,000 0.96% 5,231,040
2018-10-30 2018-10-26 0.580 8,696,400 +44,000 0.96% 5,043,912
2018-10-29 2018-10-25 0.540 8,652,400 +284,000 0.95% 4,672,296
2018-08-10 2018-08-08 0.880 8,368,400 -40,000 0.92% 7,364,192
2018-07-27 2018-07-25 0.840 8,408,400 -110,000 0.93% 7,063,056
2018-07-26 2018-07-24 0.900 8,518,400 -40,000 0.94% 7,666,560
2018-07-17 2018-07-13 0.850 8,558,400 -28,000 0.94% 7,274,640
2018-07-16 2018-07-12 0.880 8,586,400 -160,000 0.95% 7,556,032
2018-07-12 2018-07-10 0.920 8,746,400 +8,000 0.96% 8,046,688
2018-07-03 2018-06-28 0.980 8,738,400 +64,000 0.96% 8,563,632
2018-06-29 2018-06-27 0.980 8,674,400 +60,000 0.96% 8,500,912
2018-05-17 2018-05-15 1.100 8,614,400 +112,000 0.95% 9,475,840
2018-05-09 2018-05-07 1.170 8,502,400 -222,000 0.94% 9,947,808
2018-04-30 2018-04-26 0.940 8,724,400 +70,000 0.96% 8,200,936
2018-04-17 2018-04-13 1.040 8,654,400 +52,000 0.95% 9,000,576
2018-04-12 2018-04-10 1.130 8,602,400 +100,000 0.95% 9,720,712
2018-04-06 2018-04-03 1.230 8,502,400 -2,000 0.94% 10,457,952
2018-03-26 2018-03-22 1.200 8,504,400 +40,000 0.94% 10,205,280
2018-03-23 2018-03-21 1.220 8,464,400 +74,000 0.93% 10,326,568
2018-03-19 2018-03-15 1.270 8,390,400 -100,000 0.92% 10,655,808
2018-03-16 2018-03-14 1.280 8,490,400 -400,000 0.94% 10,867,712
2018-03-15 2018-03-13 1.260 8,890,400 -104,000 0.98% 11,201,904
2018-03-13 2018-03-09 1.240 8,994,400 -60,000 0.99% 11,153,056
2018-03-08 2018-03-06 1.210 9,054,400 +60,000 1.00% 10,955,824
2018-03-02 2018-02-28 1.290 8,994,400 -58,000 0.99% 11,602,776
2018-02-26 2018-02-22 1.290 9,052,400 -2,000 1.00% 11,677,596
2018-02-14 2018-02-12 1.220 9,054,400 +120,000 1.00% 11,046,368
2018-01-11 2018-01-09 1.350 8,934,400 +28,000 0.98% 12,061,440
2018-01-09 2018-01-05 1.360 8,906,400 +12,000 0.98% 12,112,704
2018-01-04 2018-01-02 1.400 8,894,400 +28,000 0.98% 12,452,160
2018-01-02 2017-12-28 1.430 8,866,400 +6,000 0.98% 12,678,952
2017-12-27 2017-12-21 1.440 8,860,400 +50,000 0.98% 12,758,976
2017-12-21 2017-12-19 1.470 8,810,400 +30,000 0.97% 12,951,288
2017-11-23 2017-11-21 1.480 8,780,400 -166,000 0.97% 12,994,992
2017-11-02 2017-10-31 1.610 8,946,400 +16,000 0.99% 14,403,704
2017-10-31 2017-10-27 1.580 8,930,400 +532,000 0.98% 14,110,032
2017-10-23 2017-10-19 1.380 8,398,400 -720 0.93% 11,589,792
2017-10-18 2017-10-16 1.480 8,399,120 +40,000 0.93% 12,430,698
2017-10-13 2017-10-11 1.510 8,359,120 +2,000 0.92% 12,622,271
2017-09-15 2017-09-13 1.700 8,357,120 -12,000 0.92% 14,207,104
2017-09-13 2017-09-11 1.680 8,369,120 +8,000 0.92% 14,060,122
2017-09-12 2017-09-08 1.670 8,361,120 +160,000 0.92% 13,963,070
2017-09-11 2017-09-07 1.560 8,201,120 +490,000 0.90% 12,793,747
2017-09-08 2017-09-06 1.590 7,711,120 +8,000 0.85% 12,260,681
2017-09-07 2017-09-05 1.530 7,703,120 +34,000 0.85% 11,785,774
2017-09-06 2017-09-04 1.560 7,669,120 +190,000 0.85% 11,963,827
2017-09-05 2017-09-01 1.490 7,479,120 +70,000 0.82% 11,143,889
2017-08-31 2017-08-29 1.390 7,409,120 -22,000 0.82% 10,298,677
2017-08-30 2017-08-28 1.390 7,431,120 -10,000 0.82% 10,329,257
2017-08-17 2017-08-15 1.350 7,441,120 +52,000 0.82% 10,045,512
2017-08-16 2017-08-14 1.350 7,389,120 +20,000 0.81% 9,975,312
2017-08-14 2017-08-10 1.460 7,369,120 +224,000 0.81% 10,758,915
2017-08-11 2017-08-09 1.410 7,145,120 +232,000 0.79% 10,074,619
2017-08-10 2017-08-08 1.500 6,913,120 +14,000 0.76% 10,369,680
2017-08-04 2017-08-02 1.350 6,899,120 +122,000 0.76% 9,313,812
2017-08-03 2017-08-01 1.450 6,777,120 +234,000 0.75% 9,826,824
2017-08-02 2017-07-31 1.320 6,543,120 +16,400 0.72% 8,636,918
2017-07-12 2017-07-10 0.940 6,526,720 +68,000 0.72% 6,135,117
2017-07-11 2017-07-07 0.960 6,458,720 +48,000 0.71% 6,200,371
2017-07-10 2017-07-06 0.950 6,410,720 +48,000 0.71% 6,090,184
2017-07-06 2017-07-04 0.940 6,362,720 +248,000 0.70% 5,980,957
2017-07-05 2017-07-03 0.930 6,114,720 +38,000 0.67% 5,686,690
2017-07-04 2017-06-30 0.950 6,076,720 +10,000 0.67% 5,772,884
2017-06-30 2017-06-28 0.920 6,066,720 +10,000 0.67% 5,581,382
2017-06-23 2017-06-21 1.150 6,056,720 +2,000 0.67% 6,965,228
2017-05-17 2017-05-15 1.170 6,054,720 +314,000 0.67% 7,084,022
2017-05-16 2017-05-12 1.220 5,740,720 +80,000 0.63% 7,003,678
2017-05-09 2017-05-05 1.280 5,660,720 +219,840 0.62% 7,245,722
2017-05-08 2017-05-04 1.320 5,440,880 +250,000 0.60% 7,181,962
2017-04-28 2017-04-26 1.580 5,190,880 +30,000 0.57% 8,201,590
2017-04-27 2017-04-25 1.650 5,160,880 +4,000 0.57% 8,515,452
2017-04-24 2017-04-20 1.660 5,156,880 -440 0.57% 8,560,421
2017-04-21 2017-04-19 1.660 5,157,320 +22,000 0.57% 8,561,151
2017-04-20 2017-04-18 1.680 5,135,320 +22,000 0.57% 8,627,338
2017-04-18 2017-04-12 1.680 5,113,320 +51,680 0.79% 8,590,378
2017-04-13 2017-04-11 1.670 5,061,640 +52,000 0.78% 8,452,939
2017-04-06 2017-04-03 1.630 5,009,640 +52,000 0.77% 8,165,713
2017-03-31 2017-03-29 1.670 4,957,640 +76,000 0.77% 8,279,259
2017-03-30 2017-03-28 1.700 4,881,640 +60,000 0.75% 8,298,788
2017-03-29 2017-03-27 1.720 4,821,640 +128,000 0.74% 8,293,221
2017-03-28 2017-03-24 1.730 4,693,640 +234,000 0.72% 8,119,997
2017-03-22 2017-03-20 1.770 4,459,640 +134,000 0.69% 7,893,563
2017-03-21 2017-03-17 1.760 4,325,640 +120,000 0.67% 7,613,126
2017-03-20 2017-03-16 1.750 4,205,640 +374,000 0.65% 7,359,870
2017-03-17 2017-03-15 1.680 3,831,640 +14,000 0.59% 6,437,155
2017-03-16 2017-03-14 1.700 3,817,640 +202,000 0.59% 6,489,988
2017-03-15 2017-03-13 1.670 3,615,640 +80,000 0.56% 6,038,119
2017-03-14 2017-03-10 1.670 3,535,640 +272,000 0.55% 5,904,519
2017-03-13 2017-03-09 1.610 3,263,640 +44,000 0.50% 5,254,460
2017-03-10 2017-03-08 1.620 3,219,640 +34,000 0.50% 5,215,817
2017-03-09 2017-03-07 1.680 3,185,640 +526,000 0.49% 5,351,875
2017-03-08 2017-03-06 1.600 2,659,640 +90,000 0.41% 4,255,424
2017-03-07 2017-03-03 1.600 2,569,640 +84,000 0.40% 4,111,424
2017-03-06 2017-03-02 1.600 2,485,640 +94,000 0.38% 3,977,024
2017-03-03 2017-03-01 1.610 2,391,640 +288,000 0.37% 3,850,540
2017-03-02 2017-02-28 1.670 2,103,640 +266,000 0.32% 3,513,079
2017-03-01 2017-02-27 1.700 1,837,640 +126,000 0.28% 3,123,988
2017-02-28 2017-02-24 1.720 1,711,640 +398,000 0.26% 2,944,021
2017-02-27 2017-02-23 1.730 1,313,640 +158,000 0.20% 2,272,597
2017-02-24 2017-02-22 1.750 1,155,640 +378,000 0.18% 2,022,370
2017-02-23 2017-02-21 1.690 777,640 +254,000 0.12% 1,314,212
2017-02-22 2017-02-20 1.740 523,640 +74,000 0.08% 911,134
2017-02-20 2017-02-16 1.510 449,640 +134,000 0.07% 678,956
2017-02-17 2017-02-15 1.350 315,640 +10,000 0.05% 426,114
2017-02-15 2017-02-13 1.280 305,640 +96,000 0.05% 391,219
2017-02-14 2017-02-10 1.190 209,640 +6,000 0.03% 249,472
2017-02-01 2017-01-25 1.060 203,640 +6,000 0.03% 215,858
2017-01-24 2017-01-20 1.090 197,640 +2,000 0.03% 215,428
2016-12-14 2016-12-12 1.300 195,640 -30,000 0.03% 254,332
2016-12-13 2016-12-09 1.150 225,640 -42,000 0.03% 259,486
2016-12-09 2016-12-07 1.200 267,640 +16,000 0.04% 321,168
2016-11-16 2016-11-14 1.350 251,640 -2,000 0.04% 339,714
2016-11-10 2016-11-08 1.490 253,640 -20,000 0.04% 377,924
2016-11-04 2016-11-02 1.430 273,640 -40,000 0.04% 391,305
2016-11-03 2016-11-01 1.510 313,640 -12,160 0.05% 473,596
2016-11-02 2016-10-31 1.550 325,800 -50,000 0.05% 504,990
2016-10-31 2016-10-27 1.600 375,800 -50,000 0.06% 601,280
2016-10-27 2016-10-25 1.650 425,800 +48,640 0.07% 702,570
2016-10-24 2016-10-19 1.680 377,160 +6,000 0.06% 633,629
2016-10-19 2016-10-17 1.680 371,160 +4,000 0.06% 623,549
2016-10-18 2016-10-14 1.720 367,160 +50,000 0.06% 631,515
2016-10-17 2016-10-13 1.740 317,160 -114,000 0.05% 551,858
2016-10-11 2016-10-06 1.780 431,160 +42,000 0.07% 767,465
2016-10-05 2016-10-03 1.790 389,160 +60,000 0.06% 696,596
2016-10-03 2016-09-29 1.910 329,160 -60,000 0.05% 628,696
2016-09-26 2016-09-22 1.900 389,160 -58,000 0.06% 739,404
2016-09-23 2016-09-21 1.970 447,160 +50,000 0.07% 880,905
2016-09-15 2016-09-13 2.020 397,160 -58,000 0.06% 802,263
2016-09-12 2016-09-08 1.820 455,160 -34,000 0.07% 828,391
2016-09-09 2016-09-07 1.850 489,160 +40,000 0.08% 904,946
2016-09-07 2016-09-05 1.720 449,160 -19,120 0.07% 772,555
2016-08-25 2016-08-23 1.690 468,280 +8,000 0.07% 791,393
2016-08-10 2016-08-08 1.860 460,280 +34,000 0.07% 856,121
2016-08-09 2016-08-05 1.850 426,280 +6,000 0.07% 788,618
2016-08-01 2016-07-28 1.770 420,280 -1,200 0.06% 743,896
2016-07-22 2016-07-20 1.930 421,480 -19,760 0.07% 813,456
2016-07-20 2016-07-18 1.710 441,240 +160,200 0.07% 754,520
2016-07-15 2016-07-13 1.870 281,040 -4,000 0.28% 525,545
2016-07-14 2016-07-12 1.600 285,040 -2,000 0.29% 456,064
2016-07-06 2016-07-04 1.610 287,040 -892,000 0.29% 462,134
2016-06-24 2016-06-22 1.690 1,179,040 -1,680 1.18% 1,992,578
2016-06-16 2016-06-14 2.302 1,180,720 -101,328 1.19% 2,718,501
2016-06-01 2016-05-30 2.302 1,282,048 +4,343 1.19% 2,951,799
2016-05-09 2016-05-05 2.302 1,277,705 +16,939 1.18% 2,941,800
2016-05-06 2016-05-04 2.302 1,260,766 +2,084 1.17% 2,902,799
2016-04-27 2016-04-25 2.302 1,258,682 +9,295 1.16% 2,898,001
2016-04-26 2016-04-22 2.302 1,249,387 +2,519 1.16% 2,876,600
2016-04-25 2016-04-21 2.302 1,246,868 +30,403 1.15% 2,870,800
2016-04-21 2016-04-19 2.302 1,216,465 +87 1.12% 2,800,800
2016-04-14 2016-04-12 2.302 1,216,378 +87 1.12% 2,800,600
2016-04-12 2016-04-08 2.302 1,216,291 +955 1.12% 2,800,400
2016-04-06 2016-04-01 2.302 1,215,336 -4,343 1.12% 2,798,201
2016-04-05 2016-03-31 2.302 1,219,679 +2,519 1.13% 2,808,200
2016-04-01 2016-03-30 2.302 1,217,160 +7,992 1.13% 2,802,400
2016-03-31 2016-03-29 2.302 1,209,168 +942,838 1.12% 2,783,999
2016-03-30 2016-03-24 3.684 266,330 +782 0.25% 981,121
2016-03-29 2016-03-23 3.914 265,548 -412,524 0.25% 1,039,380
2016-03-24 2016-03-22 3.454 678,072 -436,326 0.63% 2,341,799
2016-03-23 2016-03-21 3.684 1,114,398 +260,597 1.03% 4,105,280
2016-03-21 2016-03-17 3.914 853,801 +611,012 0.79% 3,341,859
2016-03-16 2016-03-14 3.684 242,789 -46,560 0.22% 894,399
2016-03-15 2016-03-11 3.684 289,349 +261 0.27% 1,065,920
2016-03-11 2016-03-09 3.684 289,088 -2,780 0.27% 1,064,958
2016-03-07 2016-03-03 3.684 291,868 -435 0.27% 1,075,199
2016-03-03 2016-03-01 3.684 292,303 -4,777 0.27% 1,076,802
2016-03-01 2016-02-26 3.914 297,080 +782 0.27% 1,162,799
2016-02-25 2016-02-23 4.144 296,298 +126,736 0.27% 1,227,959
2016-02-19 2016-02-17 3.454 169,562 +12,162 0.16% 585,602
2016-02-16 2016-02-12 3.223 157,400 +14,072 0.15% 507,359
2016-02-12 2016-02-05 3.684 143,328 +8,686 0.13% 528,000
2016-02-04 2016-02-02 3.684 134,642 +1,303 0.12% 496,002
2016-02-02 2016-01-29 3.454 133,339 +261 0.12% 460,501
2016-01-26 2016-01-22 3.684 133,078 +347 0.12% 490,240
2016-01-20 2016-01-18 3.454 132,731 -434,327 0.12% 458,402
2016-01-19 2016-01-15 3.684 567,058 +434,327 0.52% 2,088,959
2016-01-12 2016-01-08 3.914 132,731 +435 0.12% 519,522
2016-01-11 2016-01-07 3.914 132,296 +3,301 0.12% 517,819
2016-01-08 2016-01-06 4.144 128,995 -2,172 0.12% 534,599
2016-01-06 2016-01-04 4.144 131,167 +434 0.12% 543,600
2016-01-05 2015-12-31 4.375 130,733 -434,675 0.12% 571,902
2015-12-30 2015-12-28 4.144 565,408 -435,630 0.52% 2,343,241
2015-12-29 2015-12-24 4.375 1,001,038 +3,561 0.93% 4,379,118
2015-12-28 2015-12-22 4.375 997,477 +414,609 0.92% 4,363,540
2015-12-18 2015-12-16 3.684 582,868 +173,731 0.54% 2,147,201
2015-12-17 2015-12-15 3.684 409,137 +260,597 0.38% 1,507,201
2015-12-16 2015-12-14 3.454 148,540 -2,345 0.14% 513,000
2015-12-15 2015-12-11 3.684 150,885 -183,895 0.14% 555,838
2015-12-11 2015-12-09 3.684 334,780 -6,515 0.31% 1,233,281
2015-12-10 2015-12-08 3.684 341,295 +49,774 0.32% 1,257,281
2015-12-08 2015-12-04 3.914 291,521 +17,200 0.27% 1,141,041
2015-11-26 2015-11-24 4.144 274,321 -435 0.25% 1,136,879
2015-11-25 2015-11-23 3.914 274,756 -695 0.25% 1,075,421
2015-11-19 2015-11-17 4.144 275,451 -434 0.25% 1,141,562
2015-11-13 2015-11-11 4.375 275,885 +1,737 0.26% 1,206,880
2015-11-12 2015-11-10 4.605 274,148 +1,911 0.25% 1,262,402
2015-11-09 2015-11-05 4.605 272,237 +16,939 0.25% 1,253,602
2015-11-05 2015-11-03 4.375 255,298 +1,477 0.24% 1,116,821
2015-11-03 2015-10-30 4.605 253,821 +9,208 0.23% 1,168,800
2015-10-30 2015-10-28 4.605 244,613 -178,075 0.23% 1,126,398
2015-10-29 2015-10-27 4.605 422,688 +17,373 0.39% 1,946,401
2015-10-28 2015-10-26 4.605 405,315 +4,083 0.37% 1,866,402
2015-10-27 2015-10-23 4.835 401,232 +113,360 0.37% 1,939,980
2015-10-26 2015-10-22 5.065 287,872 +4,343 0.27% 1,458,158
2015-10-23 2015-10-20 5.065 283,529 +1,303 0.26% 1,436,159
2015-10-20 2015-10-16 5.065 282,226 +9,729 0.26% 1,429,559
2015-10-19 2015-10-15 5.756 272,497 -87 0.25% 1,568,499
2015-10-16 2015-10-14 5.986 272,584 +39,698 0.25% 1,631,760
2015-10-15 2015-10-13 5.756 232,886 -8,079 0.22% 1,340,497
2015-10-14 2015-10-12 4.605 240,965 -8,600 0.22% 1,109,600
2015-10-13 2015-10-09 4.375 249,565 -13,030 0.23% 1,091,741
2015-10-12 2015-10-08 4.144 262,595 -13,464 0.24% 1,088,282
2015-10-09 2015-10-07 4.144 276,059 -73,227 0.26% 1,144,081
2015-10-08 2015-10-06 3.914 349,286 -4,257 0.32% 1,367,139
2015-10-06 2015-10-02 3.684 353,543 -21,716 0.33% 1,302,401
2015-10-05 2015-09-30 3.454 375,259 +23,454 0.35% 1,296,000
2015-10-02 2015-09-29 4.144 351,805 -87 0.33% 1,457,998
2015-09-30 2015-09-25 4.605 351,892 +7,210 0.33% 1,620,399
2015-09-29 2015-09-24 4.375 344,682 +14,332 0.32% 1,507,838
2015-09-24 2015-09-22 4.605 330,350 +190,410 0.31% 1,521,202
2015-09-23 2015-09-21 4.835 139,940 +868 0.13% 676,618
2015-09-21 2015-09-17 5.296 139,072 +869 0.13% 736,461
2015-09-18 2015-09-16 5.296 138,203 -2,172 0.13% 731,860
2015-09-15 2015-09-11 5.986 140,375 +1,738 0.13% 840,322
2015-09-14 2015-09-10 5.756 138,637 -21,717 0.13% 797,998
2015-09-11 2015-09-09 5.756 160,354 -1,563 0.15% 923,001
2015-09-10 2015-09-08 6.447 161,917 -10,598 0.15% 1,043,838
2015-09-09 2015-09-07 7.137 172,515 +43,172 0.16% 1,231,320
2015-09-08 2015-09-04 8.519 129,343 -434 0.12% 1,101,862
2015-09-07 2015-09-02 8.519 129,777 -521 0.12% 1,105,559
2015-09-04 2015-09-01 8.749 130,298 -8,991 0.12% 1,139,997
2015-09-02 2015-08-31 8.289 139,289 +57,549 0.13% 1,154,521
2015-09-01 2015-08-28 9.440 81,740 +45,691 0.38% 771,616
2015-08-31 2015-08-27 6.907 36,049 +12,248 0.17% 248,999
2015-08-28 2015-08-26 7.828 23,801 +12,074 0.11% 186,319
2015-08-27 2015-08-25 11.512 11,727 +1,129 0.05% 135,002
2015-08-26 2015-08-24 14.045 10,598 -781 0.05% 148,846
2015-08-24 2015-08-20 21.643 11,379 +1,824 0.05% 246,272
2015-08-21 2015-08-19 24.866 9,555 -39,958 0.04% 237,595
2015-08-20 2015-08-18 18.419 49,513 +2,171 0.05% 911,993
2015-08-19 2015-08-17 20.261 47,342 +4,344 0.04% 959,206
2015-08-14 2015-08-12 23.024 42,998 -218 0.04% 989,990
2015-08-12 2015-08-10 23.024 43,216 -4,343 0.04% 995,009
2015-08-11 2015-08-07 26.708 47,559 +4,343 0.04% 1,270,203
2015-08-10 2015-08-06 27.629 43,216 +8,904 0.04% 1,194,011
2015-08-03 2015-07-30 34.536 34,312 -9,555 0.03% 1,185,004
2015-07-31 2015-07-29 38.680 43,867 +3,040 0.04% 1,696,796
2015-07-30 2015-07-28 40.062 40,827 -4,777 0.04% 1,635,608
2015-07-29 2015-07-27 40.522 45,604 +7,383 0.04% 1,847,984
2015-07-27 2015-07-23 45.588 38,221 -2,389 0.04% 1,742,408
2015-07-23 2015-07-21 46.048 40,610 +8,253 0.04% 1,870,017
2015-07-22 2015-07-20 49.732 32,357 +868 0.03% 1,609,180
2015-07-20 2015-07-16 45.588 31,489 -217 0.03% 1,435,511
2015-07-17 2015-07-15 47.430 31,706 +1,303 0.03% 1,503,804
2015-07-16 2015-07-14 37.299 30,403 -1,520 0.03% 1,134,002
2015-07-15 2015-07-13 36.839 31,923 +1,520 0.03% 1,175,997
2015-07-13 2015-07-09 22.564 30,403 -1,737 0.03% 686,001
2015-07-08 2015-07-06 21.182 32,140 -3,258 0.03% 680,795
2015-07-07 2015-07-03 26.247 35,398 -1,086 0.03% 929,108
2015-06-30 2015-06-26 34.536 36,484 +652 0.03% 1,260,016
2015-06-29 2015-06-25 37.299 35,832 +1,086 0.03% 1,336,499
2015-06-26 2015-06-24 37.760 34,746 -1,955 0.03% 1,311,992
2015-06-25 2015-06-23 38.220 36,701 +1,955 0.03% 1,402,712
2015-06-22 2015-06-18 38.220 34,746 -869 0.03% 1,327,992
2015-06-18 2015-06-16 37.299 35,615 -5,212 0.03% 1,328,405
2015-06-11 2015-06-09 32.694 40,827 +6,081 0.04% 1,334,806
2015-06-02 2015-05-29 35.918 34,746 -4,343 0.03% 1,247,992
2015-05-28 2015-05-26 21.136 39,089 -1,738 0.04% 826,190
2015-05-27 2015-05-22 19.478 40,827 +1,738 0.04% 795,244
2015-05-19 2015-05-15 14.137 39,089 -6,950 0.04% 552,593
2015-05-18 2015-05-14 13.999 46,039 -11,292 0.04% 644,484
2015-05-15 2015-05-13 13.216 57,331 +2,606 0.05% 757,677
2015-05-14 2015-05-12 13.814 54,725 -54,726 0.05% 755,996
2015-05-13 2015-05-11 12.801 109,451 +11,293 0.10% 1,401,125
2015-05-12 2015-05-08 13.768 98,158 +52,119 0.09% 1,351,479
2015-05-06 2015-05-04 11.282 46,039 +11,293 0.04% 519,403
2015-05-05 2015-04-30 13.262 34,746 -4,343 0.03% 460,797
2015-05-04 2015-04-29 11.650 39,089 -30,403 0.04% 455,394
2015-04-30 2015-04-28 10.085 69,492 -43,433 0.06% 700,796
2015-04-29 2015-04-27 8.841 112,925 +30,403 0.10% 998,398
2015-04-21 2015-04-17 6.907 82,522 -8,687 0.09% 569,998
2015-04-20 2015-04-16 6.217 91,209 -21,716 0.10% 567,001
2015-04-16 2015-04-14 5.434 112,925 +106,844 0.13% 613,599
2015-03-17 2015-03-13 3.960 6,081 +4,344 0.01% 24,082
2015-02-25 2015-02-23 4.329 1,737 -6,950 0.00% 7,519
2015-02-04 2015-02-02 3.960 8,687 -39,089 0.01% 34,402
2015-02-03 2015-01-30 3.960 47,776 -69,492 0.05% 189,200
2014-11-21 2014-11-19 3.822 117,268 -9,556 0.13% 448,198
2014-11-03 2014-10-30 3.500 126,824 +9,556 0.14% 443,841
2014-10-17 2014-10-15 3.822 117,268 +8,686 0.13% 448,198
2014-10-03 2014-09-29 3.960 108,582 +21,716 0.12% 430,000
2014-09-18 2014-09-16 3.822 86,866 -10,423 0.10% 332,002
2014-09-11 2014-09-08 3.914 97,289 +10,423 0.11% 380,798
2014-08-27 2014-08-25 3.914 86,866 -21,716 0.10% 340,002
2014-08-21 2014-08-19 3.914 108,582 +19,110 0.12% 425,000
2014-08-20 2014-08-18 4.052 89,472 +1,738 0.10% 362,562
2014-08-11 2014-08-07 3.914 87,734 -13,899 0.10% 343,399
2014-08-05 2014-08-01 4.006 101,633 -26,059 0.11% 407,161
2014-08-01 2014-07-30 4.052 127,692 +26,059 0.14% 517,439
2014-07-30 2014-07-28 4.052 101,633 +869 0.11% 411,841
2014-06-23 2014-06-19 4.236 100,764 -8,687 0.11% 426,880
2014-06-17 2014-06-13 4.282 109,451 +7,818 0.12% 468,722
2014-06-13 2014-06-11 4.329 101,633 +8,687 0.11% 439,921
2014-06-11 2014-06-09 4.329 92,946 -10,424 0.10% 402,319
2014-06-06 2014-06-04 4.329 103,370 -13,030 0.11% 447,440
2014-05-29 2014-05-27 4.375 116,400 +13,030 0.13% 509,201
2014-05-21 2014-05-19 4.513 103,370 +6,081 0.11% 466,480
2014-05-13 2014-05-09 4.559 97,289 +21,716 0.11% 443,518
2014-05-09 2014-05-07 4.651 75,573 +21,716 0.08% 351,480
2014-05-07 2014-05-02 4.835 53,857 +43,433 0.06% 260,402
2014-05-05 2014-04-30 4.743 10,424 -142,459 0.01% 49,441
2014-05-02 2014-04-29 4.973 152,883 +6,080 0.17% 760,318
2014-04-29 2014-04-25 5.434 146,803 -34,746 0.16% 797,681
2014-04-28 2014-04-24 5.572 181,549 +146,803 0.20% 1,011,560
2014-04-24 2014-04-22 4.605 34,746 +13,030 0.04% 159,999
2014-04-11 2014-04-09 5.065 21,716 +21,716 0.02% 109,998
2014-04-10 2014-04-08 4.697 0 -21,716
2014-04-09 2014-04-07 4.881 21,716 +21,716 0.02% 105,998
2014-03-14 2014-03-12 4.789 0 -76,442
2014-03-13 2014-03-11 4.881 76,442 +76,442 0.08% 373,122
2013-12-20 2013-12-18 5.157 0 -8,687
2013-12-19 2013-12-17 5.065 8,687 +8,687 0.01% 44,002
2013-12-06 2013-12-04 4.743 0 -3,475
2013-10-23 2013-10-21 5.526 3,475 +3,475 0.00% 19,202
2013-10-18 2013-10-16 5.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top