History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-10-13 | 2025-10-09 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-10-10 | 2025-10-08 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-10-09 | 2025-10-06 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-10-08 | 2025-10-03 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-10-06 | 2025-10-02 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-10-03 | 2025-09-30 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-10-02 | 2025-09-29 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-30 | 2025-09-26 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-29 | 2025-09-25 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-26 | 2025-09-24 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-25 | 2025-09-23 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-24 | 2025-09-22 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-23 | 2025-09-19 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-22 | 2025-09-18 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-19 | 2025-09-17 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-18 | 2025-09-16 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-17 | 2025-09-15 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-16 | 2025-09-12 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-15 | 2025-09-11 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-12 | 2025-09-10 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-11 | 2025-09-09 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-10 | 2025-09-08 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-09 | 2025-09-05 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-08 | 2025-09-04 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-05 | 2025-09-03 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-04 | 2025-09-02 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-03 | 2025-09-01 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-02 | 2025-08-29 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-09-01 | 2025-08-28 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-29 | 2025-08-27 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-28 | 2025-08-26 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-27 | 2025-08-25 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-26 | 2025-08-22 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-25 | 2025-08-21 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-22 | 2025-08-20 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-21 | 2025-08-19 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-20 | 2025-08-18 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-19 | 2025-08-15 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-18 | 2025-08-14 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-15 | 2025-08-13 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-14 | 2025-08-12 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-13 | 2025-08-11 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-12 | 2025-08-08 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-11 | 2025-08-07 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-08 | 2025-08-06 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-07 | 2025-08-05 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-06 | 2025-08-04 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-05 | 2025-08-01 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-04 | 2025-07-31 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-08-01 | 2025-07-30 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-31 | 2025-07-29 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-30 | 2025-07-28 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-29 | 2025-07-25 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-28 | 2025-07-24 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-25 | 2025-07-23 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-24 | 2025-07-22 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-23 | 2025-07-21 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-22 | 2025-07-18 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-21 | 2025-07-17 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-18 | 2025-07-16 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-17 | 2025-07-15 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-16 | 2025-07-14 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-15 | 2025-07-11 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-14 | 2025-07-10 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-11 | 2025-07-09 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-10 | 2025-07-08 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-09 | 2025-07-07 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-08 | 2025-07-04 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-07 | 2025-07-03 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-04 | 2025-07-02 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-03 | 2025-06-30 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-07-02 | 2025-06-27 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-30 | 2025-06-26 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-27 | 2025-06-25 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-26 | 2025-06-24 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-25 | 2025-06-23 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-24 | 2025-06-20 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-23 | 2025-06-19 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-20 | 2025-06-18 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-19 | 2025-06-17 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-18 | 2025-06-16 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-17 | 2025-06-13 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-16 | 2025-06-12 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-13 | 2025-06-11 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-12 | 2025-06-10 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-11 | 2025-06-09 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-10 | 2025-06-06 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-09 | 2025-06-05 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-06 | 2025-06-04 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-05 | 2025-06-03 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-04 | 2025-06-02 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-03 | 2025-05-30 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-06-02 | 2025-05-29 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-30 | 2025-05-28 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-29 | 2025-05-27 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-28 | 2025-05-26 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-27 | 2025-05-23 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-26 | 2025-05-22 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-23 | 2025-05-21 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-22 | 2025-05-20 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-21 | 2025-05-19 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-20 | 2025-05-16 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-19 | 2025-05-15 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-16 | 2025-05-14 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-15 | 2025-05-13 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-14 | 2025-05-12 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-13 | 2025-05-09 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-12 | 2025-05-08 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-09 | 2025-05-07 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-08 | 2025-05-06 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-07 | 2025-05-02 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-06 | 2025-04-30 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-05-02 | 2025-04-29 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-30 | 2025-04-28 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-29 | 2025-04-25 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-28 | 2025-04-24 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-25 | 2025-04-23 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-24 | 2025-04-22 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-23 | 2025-04-17 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-22 | 2025-04-16 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-17 | 2025-04-15 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-16 | 2025-04-14 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-15 | 2025-04-11 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-14 | 2025-04-10 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-11 | 2025-04-09 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-10 | 2025-04-08 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-09 | 2025-04-07 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-08 | 2025-04-03 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-07 | 2025-04-02 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-03 | 2025-04-01 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-02 | 2025-03-31 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-04-01 | 2025-03-28 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-31 | 2025-03-27 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-28 | 2025-03-26 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-27 | 2025-03-25 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-26 | 2025-03-24 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-25 | 2025-03-21 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-24 | 2025-03-20 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-21 | 2025-03-19 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-20 | 2025-03-18 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-19 | 2025-03-17 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-18 | 2025-03-14 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-17 | 2025-03-13 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-14 | 2025-03-12 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-13 | 2025-03-11 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-12 | 2025-03-10 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-11 | 2025-03-07 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-10 | 2025-03-06 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-07 | 2025-03-05 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-06 | 2025-03-04 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-05 | 2025-03-03 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-04 | 2025-02-28 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-03-03 | 2025-02-27 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-28 | 2025-02-26 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-27 | 2025-02-25 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-26 | 2025-02-24 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-25 | 2025-02-21 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-24 | 2025-02-20 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-21 | 2025-02-19 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-20 | 2025-02-18 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-19 | 2025-02-17 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-18 | 2025-02-14 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-17 | 2025-02-13 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-14 | 2025-02-12 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-13 | 2025-02-11 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-12 | 2025-02-10 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-11 | 2025-02-07 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-10 | 2025-02-06 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-07 | 2025-02-05 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-06 | 2025-02-04 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-05 | 2025-02-03 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-04 | 2025-01-28 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-02-03 | 2025-01-24 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-27 | 2025-01-23 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-24 | 2025-01-22 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-23 | 2025-01-21 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-22 | 2025-01-20 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-21 | 2025-01-17 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-20 | 2025-01-16 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-17 | 2025-01-15 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-16 | 2025-01-14 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-15 | 2025-01-13 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-14 | 2025-01-10 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-13 | 2025-01-09 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-10 | 2025-01-08 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-09 | 2025-01-07 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-08 | 2025-01-06 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-07 | 2025-01-03 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-06 | 2025-01-02 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-03 | 2024-12-31 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2025-01-02 | 2024-12-27 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-30 | 2024-12-24 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-27 | 2024-12-20 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-23 | 2024-12-19 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-20 | 2024-12-18 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-19 | 2024-12-17 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-18 | 2024-12-16 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-17 | 2024-12-13 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-16 | 2024-12-12 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-13 | 2024-12-11 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-12 | 2024-12-10 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-11 | 2024-12-09 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-10 | 2024-12-06 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-09 | 2024-12-05 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-06 | 2024-12-04 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-05 | 2024-12-03 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-04 | 2024-12-02 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-03 | 2024-11-29 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-12-02 | 2024-11-28 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-29 | 2024-11-27 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-28 | 2024-11-26 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-27 | 2024-11-25 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-26 | 2024-11-22 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-25 | 2024-11-21 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-22 | 2024-11-20 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-21 | 2024-11-19 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-20 | 2024-11-18 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-19 | 2024-11-15 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-18 | 2024-11-14 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-15 | 2024-11-13 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-14 | 2024-11-12 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-13 | 2024-11-11 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-12 | 2024-11-08 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-11 | 2024-11-07 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-08 | 2024-11-06 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-07 | 2024-11-05 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-06 | 2024-11-04 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-05 | 2024-11-01 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-04 | 2024-10-31 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-11-01 | 2024-10-30 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-31 | 2024-10-29 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-30 | 2024-10-28 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-29 | 2024-10-25 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-28 | 2024-10-24 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-25 | 2024-10-23 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-24 | 2024-10-22 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-23 | 2024-10-21 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-22 | 2024-10-18 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-21 | 2024-10-17 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-18 | 2024-10-16 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-17 | 2024-10-15 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-16 | 2024-10-14 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-15 | 2024-10-10 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-14 | 2024-10-09 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-10 | 2024-10-08 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-09 | 2024-10-07 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-08 | 2024-10-04 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-07 | 2024-10-03 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-04 | 2024-10-02 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-03 | 2024-09-30 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-10-02 | 2024-09-27 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-30 | 2024-09-26 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-27 | 2024-09-25 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-26 | 2024-09-24 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-25 | 2024-09-23 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-24 | 2024-09-20 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-23 | 2024-09-19 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-20 | 2024-09-17 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-19 | 2024-09-16 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-17 | 2024-09-13 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-16 | 2024-09-12 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-13 | 2024-09-11 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-12 | 2024-09-10 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-11 | 2024-09-09 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-10 | 2024-09-05 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-09 | 2024-09-04 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-05 | 2024-09-03 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-04 | 2024-09-02 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-03 | 2024-08-30 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-09-02 | 2024-08-29 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-30 | 2024-08-28 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-29 | 2024-08-27 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-28 | 2024-08-26 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-27 | 2024-08-23 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-26 | 2024-08-22 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-23 | 2024-08-21 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-22 | 2024-08-20 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-21 | 2024-08-19 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-20 | 2024-08-16 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-19 | 2024-08-15 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-16 | 2024-08-14 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-15 | 2024-08-13 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-14 | 2024-08-12 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-13 | 2024-08-09 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-12 | 2024-08-08 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-09 | 2024-08-07 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-08 | 2024-08-06 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-07 | 2024-08-05 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-06 | 2024-08-02 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-05 | 2024-08-01 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-02 | 2024-07-31 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-08-01 | 2024-07-30 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-07-31 | 2024-07-29 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-07-30 | 2024-07-26 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-07-29 | 2024-07-25 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-07-26 | 2024-07-24 | 0.021 | 858,880 | +0 | 0.06% | 18,036 |
| 2024-07-25 | 2024-07-23 | 0.022 | 858,880 | +0 | 0.06% | 18,895 |
| 2024-07-24 | 2024-07-22 | 0.023 | 858,880 | +0 | 0.06% | 19,754 |
| 2024-07-23 | 2024-07-19 | 0.024 | 858,880 | +70,000 | 0.06% | 20,613 |
| 2024-07-22 | 2024-07-18 | 0.027 | 788,880 | -1,280,000 | 0.06% | 21,300 |
| 2024-07-11 | 2024-07-09 | 0.020 | 2,068,880 | +330,000 | 0.15% | 41,378 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,738,880 | +1,000,000 | 0.13% | 36,516 |
| 2024-07-05 | 2024-07-03 | 0.027 | 738,880 | -2,200,000 | 0.05% | 19,950 |
| 2024-07-04 | 2024-07-02 | 0.026 | 2,938,880 | +150,000 | 0.22% | 76,411 |
| 2024-07-03 | 2024-06-28 | 0.028 | 2,788,880 | +10,000 | 0.21% | 78,089 |
| 2024-07-02 | 2024-06-27 | 0.026 | 2,778,880 | -1,030,000 | 0.20% | 72,251 |
| 2024-06-28 | 2024-06-26 | 0.027 | 3,808,880 | +20,000 | 0.28% | 102,840 |
| 2024-06-27 | 2024-06-25 | 0.028 | 3,788,880 | +210,000 | 0.28% | 106,089 |
| 2024-06-26 | 2024-06-24 | 0.029 | 3,578,880 | -230,000 | 0.26% | 103,788 |
| 2024-06-25 | 2024-06-21 | 0.027 | 3,808,880 | +1,080,000 | 0.28% | 102,840 |
| 2024-06-24 | 2024-06-20 | 0.028 | 2,728,880 | -3,430,000 | 0.20% | 76,409 |
| 2024-06-21 | 2024-06-19 | 0.029 | 6,158,880 | +180,000 | 0.45% | 178,608 |
| 2024-06-20 | 2024-06-18 | 0.028 | 5,978,880 | +1,010,000 | 0.44% | 167,409 |
| 2024-06-19 | 2024-06-17 | 0.030 | 4,968,880 | -1,310,000 | 0.37% | 149,066 |
| 2024-06-18 | 2024-06-14 | 0.032 | 6,278,880 | +400,000 | 0.46% | 200,924 |
| 2024-06-17 | 2024-06-13 | 0.033 | 5,878,880 | +2,380,000 | 0.43% | 194,003 |
| 2024-06-14 | 2024-06-12 | 0.031 | 3,498,880 | -3,000,000 | 0.26% | 108,465 |
| 2024-06-13 | 2024-06-11 | 0.034 | 6,498,880 | +280,000 | 0.48% | 220,962 |
| 2024-06-12 | 2024-06-07 | 0.034 | 6,218,880 | -4,770,000 | 0.46% | 211,442 |
| 2024-06-11 | 2024-06-06 | 0.028 | 10,988,880 | +440,000 | 0.81% | 307,689 |
| 2024-06-07 | 2024-06-05 | 0.028 | 10,548,880 | +180,000 | 0.78% | 295,369 |
| 2024-06-06 | 2024-06-04 | 0.030 | 10,368,880 | +640,000 | 0.76% | 311,066 |
| 2024-06-05 | 2024-06-03 | 0.029 | 9,728,880 | -1,100,000 | 0.72% | 282,138 |
| 2024-06-04 | 2024-05-31 | 0.031 | 10,828,880 | -1,030,000 | 0.80% | 335,695 |
| 2024-06-03 | 2024-05-30 | 0.030 | 11,858,880 | +180,000 | 0.87% | 355,766 |
| 2024-05-31 | 2024-05-29 | 0.034 | 11,678,880 | -1,200,000 | 0.86% | 397,082 |
| 2024-05-30 | 2024-05-28 | 0.033 | 12,878,880 | +8,100,000 | 0.95% | 425,003 |
| 2024-05-29 | 2024-05-27 | 0.055 | 4,778,880 | +4,520,000 | 0.35% | 262,838 |
| 2024-05-16 | 2024-05-13 | 0.275 | 258,880 | -20,000 | 0.02% | 71,192 |
| 2024-05-14 | 2024-05-10 | 0.280 | 278,880 | -50,000 | 0.02% | 78,086 |
| 2024-05-13 | 2024-05-09 | 0.305 | 328,880 | +70,000 | 0.02% | 100,308 |
| 2024-03-14 | 2024-03-12 | 0.325 | 258,880 | -10,000 | 0.02% | 84,136 |
| 2024-03-13 | 2024-03-11 | 0.130 | 268,880 | -470,000 | 0.02% | 34,954 |
| 2024-01-22 | 2024-01-18 | 0.120 | 738,880 | -10,000 | 0.05% | 88,666 |
| 2024-01-11 | 2024-01-09 | 0.108 | 748,880 | -180,000 | 0.06% | 80,879 |
| 2024-01-10 | 2024-01-08 | 0.108 | 928,880 | -500,000 | 0.07% | 100,319 |
| 2023-11-06 | 2023-11-02 | 0.098 | 1,428,880 | +300,000 | 0.11% | 140,030 |
| 2023-11-03 | 2023-11-01 | 0.114 | 1,128,880 | +20,000 | 0.08% | 128,692 |
| 2023-10-30 | 2023-10-26 | 0.144 | 1,108,880 | -80,000 | 0.08% | 159,679 |
| 2023-10-27 | 2023-10-25 | 0.114 | 1,188,880 | +930,000 | 0.09% | 135,532 |
| 2023-06-13 | 2023-06-09 | 0.061 | 258,880 | -10,000 | 0.02% | 15,792 |
| 2023-06-02 | 2023-05-31 | 0.068 | 268,880 | +10,000 | 0.02% | 18,284 |
| 2021-05-31 | 2021-05-27 | 0.370 | 258,880 | -40,000 | 0.02% | 95,786 |
| 2021-05-28 | 2021-05-26 | 0.375 | 298,880 | -30,000 | 0.02% | 112,080 |
| 2021-05-14 | 2021-05-12 | 0.305 | 328,880 | +70,000 | 0.02% | 100,308 |
| 2021-04-09 | 2021-04-07 | 0.191 | 258,880 | -10,000 | 0.02% | 49,446 |
| 2021-04-08 | 2021-04-01 | 0.200 | 268,880 | -160,000 | 0.02% | 53,776 |
| 2020-11-26 | 2020-11-24 | 0.290 | 428,880 | +10,000 | 0.03% | 124,375 |
| 2020-11-11 | 2020-11-09 | 0.285 | 418,880 | +10,000 | 0.03% | 119,381 |
| 2020-10-15 | 2020-10-12 | 0.265 | 408,880 | +10,000 | 0.03% | 108,353 |
| 2020-09-24 | 2020-09-22 | 0.260 | 398,880 | +16,000 | 0.04% | 103,709 |
| 2020-09-21 | 2020-09-17 | 0.320 | 382,880 | +6,000 | 0.04% | 122,522 |
| 2020-09-08 | 2020-09-04 | 0.420 | 376,880 | -30,000 | 0.04% | 158,290 |
| 2020-09-07 | 2020-09-03 | 0.450 | 406,880 | +22,000 | 0.04% | 183,096 |
| 2020-08-19 | 2020-08-17 | 0.320 | 384,880 | -6,000 | 0.04% | 123,162 |
| 2020-08-07 | 2020-08-05 | 0.370 | 390,880 | -2,000 | 0.04% | 144,626 |
| 2020-08-05 | 2020-08-03 | 0.300 | 392,880 | +132,000 | 0.04% | 117,864 |
| 2020-07-29 | 2020-07-27 | 0.340 | 260,880 | +28,000 | 0.03% | 88,699 |
| 2020-07-16 | 2020-07-14 | 0.420 | 232,880 | +26,000 | 0.03% | 97,810 |
| 2020-07-14 | 2020-07-10 | 0.470 | 206,880 | +52,000 | 0.02% | 97,234 |
| 2020-07-13 | 2020-07-09 | 0.510 | 154,880 | -52,000 | 0.02% | 78,989 |
| 2020-07-03 | 2020-06-30 | 0.410 | 206,880 | +98,000 | 0.02% | 84,821 |
| 2020-06-30 | 2020-06-26 | 0.410 | 108,880 | -22,000 | 0.01% | 44,641 |
| 2020-06-29 | 2020-06-24 | 0.500 | 130,880 | -90,000 | 0.01% | 65,440 |
| 2020-06-10 | 2020-06-08 | 0.330 | 220,880 | +108,000 | 0.02% | 72,890 |
| 2020-03-23 | 2020-03-19 | 0.400 | 112,880 | +14,000 | 0.01% | 45,152 |
| 2020-02-07 | 2020-02-05 | 0.560 | 98,880 | -4,000 | 0.01% | 55,373 |
| 2020-02-06 | 2020-02-04 | 0.560 | 102,880 | +12,000 | 0.01% | 57,613 |
| 2020-02-05 | 2020-02-03 | 0.570 | 90,880 | -2,000 | 0.01% | 51,802 |
| 2020-02-04 | 2020-01-31 | 0.630 | 92,880 | +6,000 | 0.01% | 58,514 |
| 2020-01-20 | 2020-01-16 | 0.620 | 86,880 | +4,000 | 0.01% | 53,866 |
| 2019-12-06 | 2019-12-04 | 0.630 | 82,880 | +4,000 | 0.01% | 52,214 |
| 2019-10-14 | 2019-10-10 | 0.740 | 78,880 | +8,000 | 0.01% | 58,371 |
| 2019-10-10 | 2019-10-08 | 0.700 | 70,880 | +12,000 | 0.01% | 49,616 |
| 2019-10-02 | 2019-09-27 | 0.800 | 58,880 | +10,000 | 0.01% | 47,104 |
| 2019-09-20 | 2019-09-18 | 0.840 | 48,880 | +18,000 | 0.01% | 41,059 |
| 2019-07-02 | 2019-06-27 | 1.000 | 30,880 | -80 | 0.00% | 30,880 |
| 2019-05-14 | 2019-05-09 | 1.020 | 30,960 | +2,000 | 0.00% | 31,579 |
| 2019-05-02 | 2019-04-29 | 1.150 | 28,960 | +4,000 | 0.00% | 33,304 |
| 2019-04-09 | 2019-04-04 | 1.330 | 24,960 | +8,000 | 0.00% | 33,197 |
| 2019-04-04 | 2019-04-02 | 1.360 | 16,960 | -14,000 | 0.00% | 23,066 |
| 2019-04-03 | 2019-04-01 | 1.270 | 30,960 | +8,000 | 0.00% | 39,319 |
| 2019-03-28 | 2019-03-26 | 1.350 | 22,960 | +10,000 | 0.00% | 30,996 |
| 2019-03-26 | 2019-03-22 | 1.310 | 12,960 | +6,000 | 0.00% | 16,978 |
| 2019-03-21 | 2019-03-19 | 1.210 | 6,960 | +4,000 | 0.00% | 8,422 |
| 2019-03-19 | 2019-03-15 | 1.240 | 2,960 | +2,000 | 0.00% | 3,670 |
| 2018-12-28 | 2018-12-24 | 0.770 | 960 | -16,000 | 0.00% | 739 |
| 2018-12-05 | 2018-12-03 | 0.870 | 16,960 | +16,000 | 0.00% | 14,755 |
| 2017-10-23 | 2017-10-19 | 1.380 | 960 | -80 | 0.00% | 1,325 |
| 2017-07-31 | 2017-07-27 | 1.120 | 1,040 | -10,000 | 0.00% | 1,165 |
| 2017-07-27 | 2017-07-25 | 0.950 | 11,040 | -10,000 | 0.00% | 10,488 |
| 2017-06-30 | 2017-06-28 | 0.920 | 21,040 | +10,000 | 0.00% | 19,357 |
| 2017-05-04 | 2017-04-28 | 1.440 | 11,040 | +10,000 | 0.00% | 15,898 |
| 2017-01-19 | 2017-01-17 | 1.100 | 1,040 | -2,000 | 0.00% | 1,144 |
| 2017-01-18 | 2017-01-16 | 1.120 | 3,040 | +2,000 | 0.00% | 3,405 |
| 2016-12-13 | 2016-12-09 | 1.150 | 1,040 | -6,000 | 0.00% | 1,196 |
| 2016-12-09 | 2016-12-07 | 1.200 | 7,040 | +2,000 | 0.00% | 8,448 |
| 2016-12-06 | 2016-12-02 | 1.260 | 5,040 | -10,000 | 0.00% | 6,350 |
| 2016-11-28 | 2016-11-24 | 1.350 | 15,040 | +8,000 | 0.00% | 20,304 |
| 2016-11-25 | 2016-11-23 | 1.370 | 7,040 | -8,000 | 0.00% | 9,645 |
| 2016-11-24 | 2016-11-22 | 1.340 | 15,040 | +10,000 | 0.00% | 20,154 |
| 2016-11-23 | 2016-11-21 | 1.380 | 5,040 | +4,000 | 0.00% | 6,955 |
| 2016-10-03 | 2016-09-29 | 1.910 | 1,040 | -160 | 0.00% | 1,986 |
| 2016-09-26 | 2016-09-22 | 1.900 | 1,200 | -10,000 | 0.00% | 2,280 |
| 2016-09-23 | 2016-09-21 | 1.970 | 11,200 | +8,080 | 0.00% | 22,064 |
| 2016-09-21 | 2016-09-19 | 1.840 | 3,120 | -24,000 | 0.00% | 5,741 |
| 2016-09-20 | 2016-09-15 | 1.860 | 27,120 | -94,000 | 0.00% | 50,443 |
| 2016-09-19 | 2016-09-14 | 1.780 | 121,120 | +104,000 | 0.02% | 215,594 |
| 2016-09-15 | 2016-09-13 | 2.020 | 17,120 | +12,000 | 0.00% | 34,582 |
| 2016-07-25 | 2016-07-21 | 1.930 | 5,120 | -78,000 | 0.00% | 9,882 |
| 2016-07-22 | 2016-07-20 | 1.930 | 83,120 | +66,000 | 0.01% | 160,422 |
| 2016-07-15 | 2016-07-13 | 1.870 | 17,120 | +12,000 | 0.02% | 32,014 |
| 2016-07-04 | 2016-06-29 | 1.670 | 5,120 | -3,200 | 0.01% | 8,550 |
| 2016-06-30 | 2016-06-28 | 1.680 | 8,320 | +3,200 | 0.01% | 13,978 |
| 2016-06-24 | 2016-06-22 | 1.690 | 5,120 | -320 | 0.01% | 8,653 |
| 2016-06-23 | 2016-06-21 | 1.680 | 5,440 | -6,240 | 0.01% | 9,139 |
| 2016-06-22 | 2016-06-20 | 1.700 | 11,680 | -80 | 0.01% | 19,856 |
| 2016-06-21 | 2016-06-17 | 1.670 | 11,760 | -2,720 | 0.01% | 19,639 |
| 2016-06-20 | 2016-06-16 | 1.670 | 14,480 | +2,800 | 0.01% | 24,182 |
| 2016-06-16 | 2016-06-14 | 2.302 | 11,680 | -1,002 | 0.01% | 26,892 |
| 2016-06-08 | 2016-06-06 | 2.302 | 12,682 | +2,084 | 0.01% | 29,199 |
| 2016-05-30 | 2016-05-26 | 2.302 | 10,598 | +2,085 | 0.01% | 24,401 |
| 2016-05-26 | 2016-05-24 | 2.302 | 8,513 | +956 | 0.01% | 19,600 |
| 2016-05-23 | 2016-05-19 | 2.302 | 7,557 | +87 | 0.01% | 17,399 |
| 2016-05-17 | 2016-05-13 | 2.302 | 7,470 | +173 | 0.01% | 17,199 |
| 2016-05-10 | 2016-05-06 | 2.302 | 7,297 | +2,606 | 0.01% | 16,801 |
| 2016-05-09 | 2016-05-05 | 2.302 | 4,691 | +1,477 | 0.00% | 10,801 |
| 2016-05-06 | 2016-05-04 | 2.302 | 3,214 | -1,390 | 0.00% | 7,400 |
| 2016-05-05 | 2016-05-03 | 2.302 | 4,604 | +348 | 0.00% | 10,600 |
| 2016-04-22 | 2016-04-20 | 2.302 | 4,256 | +2,258 | 0.00% | 9,799 |
| 2016-03-31 | 2016-03-29 | 2.302 | 1,998 | +1,390 | 0.00% | 4,600 |
| 2016-03-29 | 2016-03-23 | 3.914 | 608 | -87 | 0.00% | 2,380 |
| 2016-03-21 | 2016-03-17 | 3.914 | 695 | +87 | 0.00% | 2,720 |
| 2016-03-04 | 2016-03-02 | 3.684 | 608 | -87 | 0.00% | 2,240 |
| 2016-02-24 | 2016-02-22 | 3.684 | 695 | +87 | 0.00% | 2,560 |
| 2016-01-28 | 2016-01-26 | 3.454 | 608 | -87 | 0.00% | 2,100 |
| 2016-01-25 | 2016-01-21 | 3.223 | 695 | -87 | 0.00% | 2,240 |
| 2016-01-18 | 2016-01-14 | 3.684 | 782 | -174 | 0.00% | 2,881 |
| 2016-01-13 | 2016-01-11 | 3.684 | 956 | -86 | 0.00% | 3,522 |
| 2016-01-12 | 2016-01-08 | 3.914 | 1,042 | +86 | 0.00% | 4,078 |
| 2016-01-11 | 2016-01-07 | 3.914 | 956 | +261 | 0.00% | 3,742 |
| 2016-01-08 | 2016-01-06 | 4.144 | 695 | +87 | 0.00% | 2,880 |
| 2016-01-06 | 2016-01-04 | 4.144 | 608 | +87 | 0.00% | 2,520 |
| 2016-01-04 | 2015-12-29 | 4.375 | 521 | +87 | 0.00% | 2,279 |
| 2015-12-29 | 2015-12-24 | 4.375 | 434 | +87 | 0.00% | 1,899 |
| 2015-12-28 | 2015-12-22 | 4.375 | 347 | +347 | 0.00% | 1,518 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy