History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-10-13 | 2025-10-09 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-10-10 | 2025-10-08 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-10-09 | 2025-10-06 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-10-08 | 2025-10-03 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-10-06 | 2025-10-02 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-10-03 | 2025-09-30 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-10-02 | 2025-09-29 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-30 | 2025-09-26 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-29 | 2025-09-25 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-26 | 2025-09-24 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-25 | 2025-09-23 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-24 | 2025-09-22 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-23 | 2025-09-19 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-22 | 2025-09-18 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-19 | 2025-09-17 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-18 | 2025-09-16 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-17 | 2025-09-15 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-16 | 2025-09-12 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-15 | 2025-09-11 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-12 | 2025-09-10 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-11 | 2025-09-09 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-10 | 2025-09-08 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-09 | 2025-09-05 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-08 | 2025-09-04 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-05 | 2025-09-03 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-04 | 2025-09-02 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-03 | 2025-09-01 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-02 | 2025-08-29 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-09-01 | 2025-08-28 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-29 | 2025-08-27 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-28 | 2025-08-26 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-27 | 2025-08-25 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-26 | 2025-08-22 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-25 | 2025-08-21 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-22 | 2025-08-20 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-21 | 2025-08-19 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-20 | 2025-08-18 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-19 | 2025-08-15 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-18 | 2025-08-14 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-15 | 2025-08-13 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-14 | 2025-08-12 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-13 | 2025-08-11 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-12 | 2025-08-08 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-11 | 2025-08-07 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-08 | 2025-08-06 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-07 | 2025-08-05 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-06 | 2025-08-04 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-05 | 2025-08-01 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-04 | 2025-07-31 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-08-01 | 2025-07-30 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-31 | 2025-07-29 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-30 | 2025-07-28 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-29 | 2025-07-25 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-28 | 2025-07-24 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-25 | 2025-07-23 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-24 | 2025-07-22 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-23 | 2025-07-21 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-22 | 2025-07-18 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-21 | 2025-07-17 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-18 | 2025-07-16 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-17 | 2025-07-15 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-16 | 2025-07-14 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-15 | 2025-07-11 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-14 | 2025-07-10 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-11 | 2025-07-09 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-10 | 2025-07-08 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-09 | 2025-07-07 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-08 | 2025-07-04 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-07 | 2025-07-03 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-04 | 2025-07-02 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-03 | 2025-06-30 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-07-02 | 2025-06-27 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-30 | 2025-06-26 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-27 | 2025-06-25 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-26 | 2025-06-24 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-25 | 2025-06-23 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-24 | 2025-06-20 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-23 | 2025-06-19 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-20 | 2025-06-18 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-19 | 2025-06-17 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-18 | 2025-06-16 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-17 | 2025-06-13 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-16 | 2025-06-12 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-13 | 2025-06-11 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-12 | 2025-06-10 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-11 | 2025-06-09 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-10 | 2025-06-06 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-09 | 2025-06-05 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-06 | 2025-06-04 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-05 | 2025-06-03 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-04 | 2025-06-02 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-03 | 2025-05-30 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-06-02 | 2025-05-29 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-30 | 2025-05-28 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-29 | 2025-05-27 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-28 | 2025-05-26 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-27 | 2025-05-23 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-26 | 2025-05-22 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-23 | 2025-05-21 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-22 | 2025-05-20 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-21 | 2025-05-19 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-20 | 2025-05-16 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-19 | 2025-05-15 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-16 | 2025-05-14 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-15 | 2025-05-13 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-14 | 2025-05-12 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-13 | 2025-05-09 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-12 | 2025-05-08 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-09 | 2025-05-07 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-08 | 2025-05-06 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-07 | 2025-05-02 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-06 | 2025-04-30 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-05-02 | 2025-04-29 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-30 | 2025-04-28 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-29 | 2025-04-25 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-28 | 2025-04-24 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-25 | 2025-04-23 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-24 | 2025-04-22 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-23 | 2025-04-17 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-22 | 2025-04-16 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-17 | 2025-04-15 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-16 | 2025-04-14 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-15 | 2025-04-11 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-14 | 2025-04-10 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-11 | 2025-04-09 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-10 | 2025-04-08 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-09 | 2025-04-07 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-08 | 2025-04-03 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-07 | 2025-04-02 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-03 | 2025-04-01 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-02 | 2025-03-31 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-04-01 | 2025-03-28 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-31 | 2025-03-27 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-28 | 2025-03-26 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-27 | 2025-03-25 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-26 | 2025-03-24 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-25 | 2025-03-21 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-24 | 2025-03-20 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-21 | 2025-03-19 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-20 | 2025-03-18 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-19 | 2025-03-17 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-18 | 2025-03-14 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-17 | 2025-03-13 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-14 | 2025-03-12 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-13 | 2025-03-11 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-12 | 2025-03-10 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-11 | 2025-03-07 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-10 | 2025-03-06 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-07 | 2025-03-05 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-06 | 2025-03-04 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-05 | 2025-03-03 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-04 | 2025-02-28 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-03-03 | 2025-02-27 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-28 | 2025-02-26 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-27 | 2025-02-25 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-26 | 2025-02-24 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-25 | 2025-02-21 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-24 | 2025-02-20 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-21 | 2025-02-19 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-20 | 2025-02-18 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-19 | 2025-02-17 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-18 | 2025-02-14 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-17 | 2025-02-13 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-14 | 2025-02-12 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-13 | 2025-02-11 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-12 | 2025-02-10 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-11 | 2025-02-07 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-10 | 2025-02-06 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-07 | 2025-02-05 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-06 | 2025-02-04 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-05 | 2025-02-03 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-04 | 2025-01-28 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-02-03 | 2025-01-24 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-27 | 2025-01-23 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-24 | 2025-01-22 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-23 | 2025-01-21 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-22 | 2025-01-20 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-21 | 2025-01-17 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-20 | 2025-01-16 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-17 | 2025-01-15 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-16 | 2025-01-14 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-15 | 2025-01-13 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-14 | 2025-01-10 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-13 | 2025-01-09 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-10 | 2025-01-08 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-09 | 2025-01-07 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-08 | 2025-01-06 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-07 | 2025-01-03 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-06 | 2025-01-02 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-03 | 2024-12-31 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2025-01-02 | 2024-12-27 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-30 | 2024-12-24 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-27 | 2024-12-20 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-23 | 2024-12-19 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-20 | 2024-12-18 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-19 | 2024-12-17 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-18 | 2024-12-16 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-17 | 2024-12-13 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-16 | 2024-12-12 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-13 | 2024-12-11 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-12 | 2024-12-10 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-11 | 2024-12-09 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-10 | 2024-12-06 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-09 | 2024-12-05 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-06 | 2024-12-04 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-05 | 2024-12-03 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-04 | 2024-12-02 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-03 | 2024-11-29 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-12-02 | 2024-11-28 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-29 | 2024-11-27 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-28 | 2024-11-26 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-27 | 2024-11-25 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-26 | 2024-11-22 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-25 | 2024-11-21 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-22 | 2024-11-20 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-21 | 2024-11-19 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-20 | 2024-11-18 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-19 | 2024-11-15 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-18 | 2024-11-14 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-15 | 2024-11-13 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-14 | 2024-11-12 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-13 | 2024-11-11 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-12 | 2024-11-08 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-11 | 2024-11-07 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-08 | 2024-11-06 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-07 | 2024-11-05 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-06 | 2024-11-04 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-05 | 2024-11-01 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-04 | 2024-10-31 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-11-01 | 2024-10-30 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-31 | 2024-10-29 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-30 | 2024-10-28 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-29 | 2024-10-25 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-28 | 2024-10-24 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-25 | 2024-10-23 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-24 | 2024-10-22 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-23 | 2024-10-21 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-22 | 2024-10-18 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-21 | 2024-10-17 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-18 | 2024-10-16 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-17 | 2024-10-15 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-16 | 2024-10-14 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-15 | 2024-10-10 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-14 | 2024-10-09 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-10 | 2024-10-08 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-09 | 2024-10-07 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-08 | 2024-10-04 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-07 | 2024-10-03 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-04 | 2024-10-02 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-03 | 2024-09-30 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-10-02 | 2024-09-27 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-30 | 2024-09-26 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-27 | 2024-09-25 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-26 | 2024-09-24 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-25 | 2024-09-23 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-24 | 2024-09-20 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-23 | 2024-09-19 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-20 | 2024-09-17 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-19 | 2024-09-16 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-17 | 2024-09-13 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-16 | 2024-09-12 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-13 | 2024-09-11 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-12 | 2024-09-10 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-11 | 2024-09-09 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-10 | 2024-09-05 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-09 | 2024-09-04 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-05 | 2024-09-03 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-04 | 2024-09-02 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-03 | 2024-08-30 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-09-02 | 2024-08-29 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-30 | 2024-08-28 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-29 | 2024-08-27 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-28 | 2024-08-26 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-27 | 2024-08-23 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-26 | 2024-08-22 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-23 | 2024-08-21 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-22 | 2024-08-20 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-21 | 2024-08-19 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-20 | 2024-08-16 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-19 | 2024-08-15 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-16 | 2024-08-14 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-15 | 2024-08-13 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-14 | 2024-08-12 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-13 | 2024-08-09 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-12 | 2024-08-08 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-09 | 2024-08-07 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-08 | 2024-08-06 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-07 | 2024-08-05 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-06 | 2024-08-02 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-05 | 2024-08-01 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-02 | 2024-07-31 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-08-01 | 2024-07-30 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-07-31 | 2024-07-29 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-07-30 | 2024-07-26 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-07-29 | 2024-07-25 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-07-26 | 2024-07-24 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-07-25 | 2024-07-23 | 0.022 | 503,200 | +0 | 0.04% | 11,070 |
| 2024-07-24 | 2024-07-22 | 0.023 | 503,200 | +0 | 0.04% | 11,574 |
| 2024-07-23 | 2024-07-19 | 0.024 | 503,200 | +0 | 0.04% | 12,077 |
| 2024-07-22 | 2024-07-18 | 0.027 | 503,200 | +0 | 0.04% | 13,586 |
| 2024-07-19 | 2024-07-17 | 0.022 | 503,200 | +0 | 0.04% | 11,070 |
| 2024-07-18 | 2024-07-16 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-07-17 | 2024-07-15 | 0.020 | 503,200 | +0 | 0.04% | 10,064 |
| 2024-07-16 | 2024-07-12 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-07-15 | 2024-07-11 | 0.018 | 503,200 | +0 | 0.04% | 9,058 |
| 2024-07-12 | 2024-07-10 | 0.018 | 503,200 | +0 | 0.04% | 9,058 |
| 2024-07-11 | 2024-07-09 | 0.020 | 503,200 | +0 | 0.04% | 10,064 |
| 2024-07-10 | 2024-07-08 | 0.021 | 503,200 | +0 | 0.04% | 10,567 |
| 2024-07-09 | 2024-07-05 | 0.023 | 503,200 | +0 | 0.04% | 11,574 |
| 2024-07-08 | 2024-07-04 | 0.025 | 503,200 | +0 | 0.04% | 12,580 |
| 2024-07-05 | 2024-07-03 | 0.027 | 503,200 | +0 | 0.04% | 13,586 |
| 2024-07-04 | 2024-07-02 | 0.026 | 503,200 | +0 | 0.04% | 13,083 |
| 2024-07-03 | 2024-06-28 | 0.028 | 503,200 | +0 | 0.04% | 14,090 |
| 2024-07-02 | 2024-06-27 | 0.026 | 503,200 | +0 | 0.04% | 13,083 |
| 2024-06-28 | 2024-06-26 | 0.027 | 503,200 | +0 | 0.04% | 13,586 |
| 2024-06-27 | 2024-06-25 | 0.028 | 503,200 | +0 | 0.04% | 14,090 |
| 2024-06-26 | 2024-06-24 | 0.029 | 503,200 | +0 | 0.04% | 14,593 |
| 2024-06-25 | 2024-06-21 | 0.027 | 503,200 | +0 | 0.04% | 13,586 |
| 2024-06-24 | 2024-06-20 | 0.028 | 503,200 | +0 | 0.04% | 14,090 |
| 2024-06-21 | 2024-06-19 | 0.029 | 503,200 | +0 | 0.04% | 14,593 |
| 2024-06-20 | 2024-06-18 | 0.028 | 503,200 | +0 | 0.04% | 14,090 |
| 2024-06-19 | 2024-06-17 | 0.030 | 503,200 | +0 | 0.04% | 15,096 |
| 2024-06-18 | 2024-06-14 | 0.032 | 503,200 | +0 | 0.04% | 16,102 |
| 2024-06-17 | 2024-06-13 | 0.033 | 503,200 | +0 | 0.04% | 16,606 |
| 2024-06-14 | 2024-06-12 | 0.031 | 503,200 | +0 | 0.04% | 15,599 |
| 2024-06-13 | 2024-06-11 | 0.034 | 503,200 | +0 | 0.04% | 17,109 |
| 2024-06-12 | 2024-06-07 | 0.034 | 503,200 | -400,000 | 0.04% | 17,109 |
| 2024-06-05 | 2024-06-03 | 0.029 | 903,200 | +200,000 | 0.07% | 26,193 |
| 2024-06-04 | 2024-05-31 | 0.031 | 703,200 | +200,000 | 0.05% | 21,799 |
| 2024-04-29 | 2024-04-25 | 0.295 | 503,200 | -470,000 | 0.04% | 148,444 |
| 2024-04-05 | 2024-04-02 | 0.320 | 973,200 | -330,000 | 0.07% | 311,424 |
| 2024-03-14 | 2024-03-12 | 0.325 | 1,303,200 | -1,380,000 | 0.10% | 423,540 |
| 2023-10-27 | 2023-10-25 | 0.114 | 2,683,200 | +600,000 | 0.20% | 305,885 |
| 2023-10-24 | 2023-10-19 | 0.103 | 2,083,200 | +730,000 | 0.15% | 214,570 |
| 2023-09-13 | 2023-09-11 | 0.089 | 1,353,200 | -20,000 | 0.10% | 120,435 |
| 2023-08-17 | 2023-08-15 | 0.110 | 1,373,200 | +50,000 | 0.10% | 151,052 |
| 2019-06-27 | 2019-06-25 | 1.000 | 1,323,200 | -8,000 | 0.15% | 1,323,200 |
| 2019-05-14 | 2019-05-09 | 1.020 | 1,331,200 | -44,000 | 0.15% | 1,357,824 |
| 2019-05-10 | 2019-05-08 | 1.050 | 1,375,200 | -10,000 | 0.15% | 1,443,960 |
| 2019-05-09 | 2019-05-07 | 1.060 | 1,385,200 | -30,000 | 0.15% | 1,468,312 |
| 2019-05-08 | 2019-05-06 | 1.060 | 1,415,200 | -88,000 | 0.16% | 1,500,112 |
| 2019-04-29 | 2019-04-25 | 1.220 | 1,503,200 | -20,000 | 0.17% | 1,833,904 |
| 2019-04-09 | 2019-04-04 | 1.330 | 1,523,200 | -74,000 | 0.17% | 2,025,856 |
| 2019-04-08 | 2019-04-03 | 1.330 | 1,597,200 | -30,000 | 0.18% | 2,124,276 |
| 2019-04-04 | 2019-04-02 | 1.360 | 1,627,200 | -120,000 | 0.18% | 2,212,992 |
| 2019-04-01 | 2019-03-28 | 1.300 | 1,747,200 | -20,000 | 0.19% | 2,271,360 |
| 2019-03-29 | 2019-03-27 | 1.330 | 1,767,200 | -334,000 | 0.19% | 2,350,376 |
| 2019-03-28 | 2019-03-26 | 1.350 | 2,101,200 | -344,000 | 0.23% | 2,836,620 |
| 2019-03-27 | 2019-03-25 | 1.300 | 2,445,200 | -110,000 | 0.27% | 3,178,760 |
| 2019-03-26 | 2019-03-22 | 1.310 | 2,555,200 | -84,000 | 0.28% | 3,347,312 |
| 2019-03-25 | 2019-03-21 | 1.310 | 2,639,200 | -230,000 | 0.29% | 3,457,352 |
| 2019-03-18 | 2019-03-14 | 1.190 | 2,869,200 | -2,000 | 0.32% | 3,414,348 |
| 2018-03-22 | 2018-03-20 | 1.220 | 2,871,200 | +10,000 | 0.32% | 3,502,864 |
| 2018-03-20 | 2018-03-16 | 1.280 | 2,861,200 | +700,000 | 0.32% | 3,662,336 |
| 2018-03-19 | 2018-03-15 | 1.270 | 2,161,200 | +400,000 | 0.24% | 2,744,724 |
| 2018-03-16 | 2018-03-14 | 1.280 | 1,761,200 | +118,000 | 0.19% | 2,254,336 |
| 2018-03-14 | 2018-03-12 | 1.230 | 1,643,200 | +2,000 | 0.18% | 2,021,136 |
| 2018-03-13 | 2018-03-09 | 1.240 | 1,641,200 | +82,000 | 0.18% | 2,035,088 |
| 2018-03-12 | 2018-03-08 | 1.200 | 1,559,200 | +16,000 | 0.17% | 1,871,040 |
| 2018-03-09 | 2018-03-07 | 1.200 | 1,543,200 | +596,000 | 0.17% | 1,851,840 |
| 2018-03-08 | 2018-03-06 | 1.210 | 947,200 | +512,000 | 0.10% | 1,146,112 |
| 2017-11-23 | 2017-11-21 | 1.480 | 435,200 | -10,000 | 0.05% | 644,096 |
| 2017-11-15 | 2017-11-13 | 1.600 | 445,200 | -50,000 | 0.05% | 712,320 |
| 2017-11-14 | 2017-11-10 | 1.570 | 495,200 | +10,000 | 0.05% | 777,464 |
| 2017-11-13 | 2017-11-09 | 1.600 | 485,200 | -1,170,000 | 0.05% | 776,320 |
| 2017-09-29 | 2017-09-27 | 1.530 | 1,655,200 | -10,000 | 0.18% | 2,532,456 |
| 2017-09-25 | 2017-09-21 | 1.600 | 1,665,200 | -64,000 | 0.18% | 2,664,320 |
| 2017-09-01 | 2017-08-30 | 1.390 | 1,729,200 | +40,000 | 0.19% | 2,403,588 |
| 2017-08-31 | 2017-08-29 | 1.390 | 1,689,200 | +60,000 | 0.19% | 2,347,988 |
| 2017-08-30 | 2017-08-28 | 1.390 | 1,629,200 | +20,000 | 0.18% | 2,264,588 |
| 2017-08-25 | 2017-08-22 | 1.450 | 1,609,200 | +24,000 | 0.18% | 2,333,340 |
| 2017-08-24 | 2017-08-21 | 1.400 | 1,585,200 | +60,000 | 0.17% | 2,219,280 |
| 2017-08-22 | 2017-08-18 | 1.390 | 1,525,200 | +30,000 | 0.17% | 2,120,028 |
| 2017-08-21 | 2017-08-17 | 1.400 | 1,495,200 | +4,000 | 0.16% | 2,093,280 |
| 2017-08-18 | 2017-08-16 | 1.410 | 1,491,200 | +20,000 | 0.16% | 2,102,592 |
| 2017-08-17 | 2017-08-15 | 1.350 | 1,471,200 | +68,000 | 0.16% | 1,986,120 |
| 2017-08-16 | 2017-08-14 | 1.350 | 1,403,200 | +350,000 | 0.15% | 1,894,320 |
| 2017-08-15 | 2017-08-11 | 1.330 | 1,053,200 | +350,000 | 0.12% | 1,400,756 |
| 2017-08-10 | 2017-08-08 | 1.500 | 703,200 | +100,000 | 0.08% | 1,054,800 |
| 2017-08-09 | 2017-08-07 | 1.370 | 603,200 | +116,000 | 0.07% | 826,384 |
| 2017-08-08 | 2017-08-04 | 1.300 | 487,200 | +20,000 | 0.05% | 633,360 |
| 2017-08-03 | 2017-08-01 | 1.450 | 467,200 | -1,600 | 0.05% | 677,440 |
| 2017-07-20 | 2017-07-18 | 0.920 | 468,800 | -4,000 | 0.05% | 431,296 |
| 2017-07-14 | 2017-07-12 | 0.860 | 472,800 | -236,000 | 0.05% | 406,608 |
| 2017-07-12 | 2017-07-10 | 0.940 | 708,800 | -34,400 | 0.08% | 666,272 |
| 2017-07-07 | 2017-07-05 | 0.940 | 743,200 | -130,000 | 0.08% | 698,608 |
| 2017-04-11 | 2017-04-07 | 1.700 | 873,200 | -70,000 | 0.13% | 1,484,440 |
| 2017-04-03 | 2017-03-30 | 1.710 | 943,200 | -10,000 | 0.15% | 1,612,872 |
| 2017-03-30 | 2017-03-28 | 1.700 | 953,200 | +50,000 | 0.15% | 1,620,440 |
| 2017-02-24 | 2017-02-22 | 1.750 | 903,200 | -30,000 | 0.14% | 1,580,600 |
| 2017-02-23 | 2017-02-21 | 1.690 | 933,200 | +60,000 | 0.14% | 1,577,108 |
| 2017-02-22 | 2017-02-20 | 1.740 | 873,200 | -6,000 | 0.13% | 1,519,368 |
| 2017-02-20 | 2017-02-16 | 1.510 | 879,200 | +216,000 | 0.14% | 1,327,592 |
| 2017-02-17 | 2017-02-15 | 1.350 | 663,200 | +70,000 | 0.10% | 895,320 |
| 2017-02-16 | 2017-02-14 | 1.290 | 593,200 | +90,000 | 0.09% | 765,228 |
| 2017-02-15 | 2017-02-13 | 1.280 | 503,200 | +30,000 | 0.08% | 644,096 |
| 2017-02-13 | 2017-02-09 | 1.220 | 473,200 | +150,000 | 0.07% | 577,304 |
| 2017-02-02 | 2017-01-27 | 1.080 | 323,200 | -10,000 | 0.05% | 349,056 |
| 2016-12-16 | 2016-12-14 | 1.280 | 333,200 | -40,000 | 0.05% | 426,496 |
| 2016-12-15 | 2016-12-13 | 1.320 | 373,200 | -32,000 | 0.06% | 492,624 |
| 2016-12-14 | 2016-12-12 | 1.300 | 405,200 | -8,000 | 0.06% | 526,760 |
| 2016-11-16 | 2016-11-14 | 1.350 | 413,200 | -10,000 | 0.06% | 557,820 |
| 2016-11-14 | 2016-11-10 | 1.400 | 423,200 | -28,000 | 0.07% | 592,480 |
| 2016-11-11 | 2016-11-09 | 1.350 | 451,200 | +38,000 | 0.07% | 609,120 |
| 2016-11-10 | 2016-11-08 | 1.490 | 413,200 | -26,000 | 0.06% | 615,668 |
| 2016-11-08 | 2016-11-04 | 1.340 | 439,200 | +10,000 | 0.07% | 588,528 |
| 2016-10-26 | 2016-10-24 | 1.710 | 429,200 | +20,000 | 0.07% | 733,932 |
| 2016-10-06 | 2016-10-04 | 1.750 | 409,200 | +20,000 | 0.06% | 716,100 |
| 2016-10-05 | 2016-10-03 | 1.790 | 389,200 | +20,000 | 0.06% | 696,668 |
| 2016-09-27 | 2016-09-23 | 1.880 | 369,200 | +26,000 | 0.06% | 694,096 |
| 2016-09-22 | 2016-09-20 | 1.900 | 343,200 | -30,000 | 0.05% | 652,080 |
| 2016-09-20 | 2016-09-15 | 1.860 | 373,200 | +20,000 | 0.06% | 694,152 |
| 2016-09-19 | 2016-09-14 | 1.780 | 353,200 | -140,000 | 0.05% | 628,696 |
| 2016-09-15 | 2016-09-13 | 2.020 | 493,200 | +170,000 | 0.08% | 996,264 |
| 2016-09-06 | 2016-09-02 | 1.750 | 323,200 | -10,000 | 0.05% | 565,600 |
| 2016-08-25 | 2016-08-23 | 1.690 | 333,200 | -20,000 | 0.05% | 563,108 |
| 2016-08-17 | 2016-08-15 | 1.750 | 353,200 | -24,000 | 0.05% | 618,100 |
| 2016-08-08 | 2016-08-04 | 1.840 | 377,200 | -24,000 | 0.06% | 694,048 |
| 2016-08-03 | 2016-07-29 | 1.710 | 401,200 | +24,000 | 0.06% | 686,052 |
| 2016-08-01 | 2016-07-28 | 1.770 | 377,200 | -40,000 | 0.06% | 667,644 |
| 2016-07-25 | 2016-07-21 | 1.930 | 417,200 | -22,000 | 0.06% | 805,196 |
| 2016-07-22 | 2016-07-20 | 1.930 | 439,200 | +1,200 | 0.07% | 847,656 |
| 2016-07-20 | 2016-07-18 | 1.710 | 438,000 | +36,000 | 0.07% | 748,980 |
| 2016-07-15 | 2016-07-13 | 1.870 | 402,000 | -32,160 | 0.40% | 751,740 |
| 2016-07-05 | 2016-06-30 | 1.640 | 434,160 | +70,000 | 0.44% | 712,022 |
| 2016-06-28 | 2016-06-24 | 1.660 | 364,160 | -480 | 0.37% | 604,506 |
| 2016-06-20 | 2016-06-16 | 1.670 | 364,640 | -6,160 | 0.37% | 608,949 |
| 2016-06-17 | 2016-06-15 | 1.676 | 370,800 | +12,320 | 0.37% | 621,518 |
| 2016-06-16 | 2016-06-14 | 2.302 | 358,480 | -30,764 | 0.36% | 825,368 |
| 2016-05-06 | 2016-05-04 | 2.302 | 389,244 | -8,687 | 0.36% | 896,199 |
| 2016-04-22 | 2016-04-20 | 2.302 | 397,931 | -5,994 | 0.37% | 916,200 |
| 2016-04-07 | 2016-04-05 | 2.302 | 403,925 | -4,343 | 0.37% | 930,001 |
| 2016-04-06 | 2016-04-01 | 2.302 | 408,268 | -608 | 0.38% | 940,000 |
| 2016-03-31 | 2016-03-29 | 2.302 | 408,876 | +11,944 | 0.38% | 941,400 |
| 2016-03-22 | 2016-03-18 | 3.684 | 396,932 | -21,716 | 0.37% | 1,462,240 |
| 2016-03-15 | 2016-03-11 | 3.684 | 418,648 | +21,716 | 0.39% | 1,542,238 |
| 2016-03-02 | 2016-02-29 | 3.684 | 396,932 | -4,343 | 0.37% | 1,462,240 |
| 2016-03-01 | 2016-02-26 | 3.914 | 401,275 | -17,287 | 0.37% | 1,570,629 |
| 2016-02-29 | 2016-02-25 | 3.454 | 418,562 | +2,172 | 0.39% | 1,445,551 |
| 2016-02-25 | 2016-02-23 | 4.144 | 416,390 | +11,293 | 0.39% | 1,725,660 |
| 2016-02-17 | 2016-02-15 | 3.684 | 405,097 | -4,344 | 0.37% | 1,492,318 |
| 2016-02-11 | 2016-02-04 | 3.684 | 409,441 | +869 | 0.38% | 1,508,321 |
| 2016-02-04 | 2016-02-02 | 3.684 | 408,572 | -1,737 | 0.38% | 1,505,120 |
| 2016-02-03 | 2016-02-01 | 3.454 | 410,309 | +1,737 | 0.38% | 1,417,049 |
| 2016-02-01 | 2016-01-28 | 3.223 | 408,572 | +869 | 0.38% | 1,316,980 |
| 2016-01-22 | 2016-01-20 | 3.454 | 407,703 | -10,859 | 0.38% | 1,408,049 |
| 2016-01-20 | 2016-01-18 | 3.454 | 418,562 | +2,693 | 0.39% | 1,445,551 |
| 2016-01-19 | 2016-01-15 | 3.684 | 415,869 | -6,515 | 0.38% | 1,532,001 |
| 2016-01-12 | 2016-01-08 | 3.914 | 422,384 | +8,687 | 0.39% | 1,653,251 |
| 2016-01-11 | 2016-01-07 | 3.914 | 413,697 | -8,687 | 0.38% | 1,619,250 |
| 2016-01-08 | 2016-01-06 | 4.144 | 422,384 | -1,824 | 0.39% | 1,750,501 |
| 2016-01-07 | 2016-01-05 | 3.914 | 424,208 | +4,343 | 0.39% | 1,660,391 |
| 2016-01-06 | 2016-01-04 | 4.144 | 419,865 | +4,344 | 0.39% | 1,740,062 |
| 2016-01-05 | 2015-12-31 | 4.375 | 415,521 | -2,519 | 0.38% | 1,817,729 |
| 2016-01-04 | 2015-12-29 | 4.375 | 418,040 | -22,585 | 0.39% | 1,828,748 |
| 2015-12-29 | 2015-12-24 | 4.375 | 440,625 | +11,726 | 0.41% | 1,927,548 |
| 2015-12-28 | 2015-12-22 | 4.375 | 428,899 | +13,030 | 0.40% | 1,876,252 |
| 2015-12-17 | 2015-12-15 | 3.684 | 415,869 | +2,172 | 0.38% | 1,532,001 |
| 2015-12-16 | 2015-12-14 | 3.454 | 413,697 | +6,515 | 0.38% | 1,428,750 |
| 2015-12-15 | 2015-12-11 | 3.684 | 407,182 | +4,343 | 0.38% | 1,499,999 |
| 2015-12-08 | 2015-12-04 | 3.914 | 402,839 | +1,737 | 0.37% | 1,576,750 |
| 2015-12-02 | 2015-11-30 | 3.914 | 401,102 | -868 | 0.37% | 1,569,952 |
| 2015-12-01 | 2015-11-27 | 3.684 | 401,970 | -6,515 | 0.37% | 1,480,799 |
| 2015-11-26 | 2015-11-24 | 4.144 | 408,485 | +3,474 | 0.38% | 1,692,899 |
| 2015-11-24 | 2015-11-20 | 4.144 | 405,011 | -2,171 | 0.37% | 1,678,502 |
| 2015-11-13 | 2015-11-11 | 4.375 | 407,182 | +1,650 | 0.38% | 1,781,249 |
| 2015-11-09 | 2015-11-05 | 4.605 | 405,532 | -4,343 | 0.37% | 1,867,401 |
| 2015-11-06 | 2015-11-04 | 4.835 | 409,875 | -4,778 | 0.38% | 1,981,770 |
| 2015-11-05 | 2015-11-03 | 4.375 | 414,653 | +5,733 | 0.38% | 1,813,932 |
| 2015-10-26 | 2015-10-22 | 5.065 | 408,920 | -9,120 | 0.38% | 2,071,303 |
| 2015-10-23 | 2015-10-20 | 5.065 | 418,040 | -4,344 | 0.39% | 2,117,498 |
| 2015-10-22 | 2015-10-19 | 4.605 | 422,384 | +4,344 | 0.39% | 1,945,002 |
| 2015-10-20 | 2015-10-16 | 5.065 | 418,040 | +15,201 | 0.39% | 2,117,498 |
| 2015-10-19 | 2015-10-15 | 5.756 | 402,839 | +80,351 | 0.37% | 2,318,750 |
| 2015-10-16 | 2015-10-14 | 5.986 | 322,488 | +8,686 | 0.30% | 1,930,498 |
| 2015-10-15 | 2015-10-13 | 5.756 | 313,802 | +1,738 | 0.29% | 1,806,251 |
| 2015-10-14 | 2015-10-12 | 4.605 | 312,064 | -4,344 | 0.29% | 1,436,998 |
| 2015-10-09 | 2015-10-07 | 4.144 | 316,408 | +18,763 | 0.29% | 1,311,301 |
| 2015-10-08 | 2015-10-06 | 3.914 | 297,645 | +4,344 | 0.28% | 1,165,011 |
| 2015-10-07 | 2015-10-05 | 3.914 | 293,301 | +8,686 | 0.27% | 1,148,008 |
| 2015-10-05 | 2015-09-30 | 3.454 | 284,615 | +13,725 | 0.26% | 982,950 |
| 2015-09-25 | 2015-09-23 | 4.835 | 270,890 | +8,947 | 0.25% | 1,309,769 |
| 2015-09-24 | 2015-09-22 | 4.605 | 261,943 | +1,303 | 0.24% | 1,206,200 |
| 2015-09-23 | 2015-09-21 | 4.835 | 260,640 | +2,606 | 0.24% | 1,260,210 |
| 2015-09-18 | 2015-09-16 | 5.296 | 258,034 | +5,646 | 0.24% | 1,366,430 |
| 2015-09-17 | 2015-09-15 | 5.296 | 252,388 | +1,564 | 0.23% | 1,336,531 |
| 2015-09-16 | 2015-09-14 | 5.756 | 250,824 | -6,602 | 0.23% | 1,443,749 |
| 2015-09-15 | 2015-09-11 | 5.986 | 257,426 | +8,773 | 0.24% | 1,541,020 |
| 2015-09-14 | 2015-09-10 | 5.756 | 248,653 | -3,822 | 0.23% | 1,431,252 |
| 2015-09-10 | 2015-09-08 | 6.447 | 252,475 | +21,717 | 0.23% | 1,627,642 |
| 2015-09-09 | 2015-09-07 | 7.137 | 230,758 | +1,129 | 0.21% | 1,647,028 |
| 2015-09-08 | 2015-09-04 | 8.519 | 229,629 | -3,909 | 0.21% | 1,956,190 |
| 2015-09-07 | 2015-09-02 | 8.519 | 233,538 | +6,515 | 0.22% | 1,989,490 |
| 2015-09-04 | 2015-09-01 | 8.749 | 227,023 | +434 | 0.21% | 1,986,259 |
| 2015-09-02 | 2015-08-31 | 8.289 | 226,589 | +160,788 | 0.21% | 1,878,122 |
| 2015-09-01 | 2015-08-28 | 9.440 | 65,801 | -16,938 | 0.30% | 621,153 |
| 2015-08-31 | 2015-08-27 | 6.907 | 82,739 | +8,686 | 0.38% | 571,497 |
| 2015-08-28 | 2015-08-26 | 7.828 | 74,053 | +25,061 | 0.34% | 579,701 |
| 2015-08-27 | 2015-08-25 | 11.512 | 48,992 | +4,821 | 0.23% | 563,998 |
| 2015-08-26 | 2015-08-24 | 14.045 | 44,171 | +2,172 | 0.20% | 620,368 |
| 2015-08-25 | 2015-08-21 | 20.491 | 41,999 | +4,517 | 0.19% | 860,620 |
| 2015-08-24 | 2015-08-20 | 21.643 | 37,482 | +868 | 0.17% | 811,210 |
| 2015-08-21 | 2015-08-19 | 24.866 | 36,614 | -146,455 | 0.17% | 910,444 |
| 2015-08-20 | 2015-08-18 | 18.419 | 183,069 | +217 | 0.17% | 3,371,998 |
| 2015-08-14 | 2015-08-12 | 23.024 | 182,852 | +4,343 | 0.17% | 4,210,001 |
| 2015-08-13 | 2015-08-11 | 22.564 | 178,509 | -4,343 | 0.17% | 4,027,807 |
| 2015-08-12 | 2015-08-10 | 23.024 | 182,852 | +6,081 | 0.17% | 4,210,001 |
| 2015-08-11 | 2015-08-07 | 26.708 | 176,771 | +1,085 | 0.16% | 4,721,190 |
| 2015-08-10 | 2015-08-06 | 27.629 | 175,686 | -868 | 0.16% | 4,854,013 |
| 2015-08-06 | 2015-08-04 | 35.457 | 176,554 | -13,899 | 0.16% | 6,260,093 |
| 2015-08-04 | 2015-07-31 | 35.457 | 190,453 | +13,899 | 0.18% | 6,752,911 |
| 2015-07-29 | 2015-07-27 | 40.522 | 176,554 | -652 | 0.16% | 7,154,392 |
| 2015-07-28 | 2015-07-24 | 39.141 | 177,206 | +2,606 | 0.16% | 6,936,012 |
| 2015-07-27 | 2015-07-23 | 45.588 | 174,600 | -217 | 0.16% | 7,959,613 |
| 2015-07-23 | 2015-07-21 | 46.048 | 174,817 | +652 | 0.16% | 8,050,005 |
| 2015-07-17 | 2015-07-15 | 47.430 | 174,165 | +174,165 | 0.16% | 8,260,581 |
| 2015-07-15 | 2015-07-13 | 36.839 | 0 | -4,343 | ||
| 2015-07-02 | 2015-06-29 | 33.155 | 4,343 | -8,687 | 0.00% | 143,991 |
| 2015-06-22 | 2015-06-18 | 38.220 | 13,030 | -4,343 | 0.01% | 498,006 |
| 2015-06-19 | 2015-06-17 | 40.522 | 17,373 | +4,343 | 0.02% | 703,996 |
| 2015-06-18 | 2015-06-16 | 37.299 | 13,030 | -2,606 | 0.01% | 486,006 |
| 2015-06-17 | 2015-06-15 | 23.485 | 15,636 | +4,343 | 0.01% | 367,205 |
| 2015-06-16 | 2015-06-12 | 25.787 | 11,293 | +2,606 | 0.01% | 291,212 |
| 2015-06-09 | 2015-06-05 | 35.918 | 8,687 | -13,898 | 0.01% | 312,016 |
| 2015-06-08 | 2015-06-04 | 34.536 | 22,585 | -6,081 | 0.02% | 779,999 |
| 2015-06-05 | 2015-06-03 | 33.155 | 28,666 | +6,081 | 0.03% | 950,412 |
| 2015-06-04 | 2015-06-02 | 34.997 | 22,585 | +11,292 | 0.02% | 790,399 |
| 2015-06-01 | 2015-05-28 | 34.536 | 11,293 | -3,474 | 0.01% | 390,017 |
| 2015-05-22 | 2015-05-20 | 21.366 | 14,767 | +1,737 | 0.01% | 315,517 |
| 2015-05-14 | 2015-05-12 | 13.814 | 13,030 | +11,293 | 0.01% | 180,002 |
| 2015-05-11 | 2015-05-07 | 10.959 | 1,737 | -15,636 | 0.00% | 19,037 |
| 2015-05-07 | 2015-05-05 | 10.131 | 17,373 | -21,716 | 0.02% | 175,999 |
| 2015-05-06 | 2015-05-04 | 11.282 | 39,089 | +15,635 | 0.04% | 440,994 |
| 2015-05-05 | 2015-04-30 | 13.262 | 23,454 | -6,080 | 0.02% | 311,044 |
| 2015-04-29 | 2015-04-27 | 8.841 | 29,534 | -6,950 | 0.03% | 261,118 |
| 2015-04-24 | 2015-04-22 | 7.506 | 36,484 | -34,746 | 0.03% | 273,844 |
| 2015-04-23 | 2015-04-21 | 7.322 | 71,230 | +50,382 | 0.07% | 521,522 |
| 2015-04-22 | 2015-04-20 | 7.782 | 20,848 | -4,343 | 0.02% | 162,242 |
| 2015-04-21 | 2015-04-17 | 6.907 | 25,191 | -39,958 | 0.03% | 174,000 |
| 2015-04-20 | 2015-04-16 | 6.217 | 65,149 | -6,949 | 0.07% | 404,999 |
| 2015-04-17 | 2015-04-15 | 5.526 | 72,098 | +21,716 | 0.08% | 398,398 |
| 2015-04-16 | 2015-04-14 | 5.434 | 50,382 | -46,039 | 0.06% | 273,760 |
| 2015-03-18 | 2015-03-16 | 4.236 | 96,421 | +10,424 | 0.11% | 408,481 |
| 2014-10-30 | 2014-10-28 | 3.638 | 85,997 | +5,212 | 0.10% | 312,840 |
| 2014-10-15 | 2014-10-13 | 3.822 | 80,785 | -21,716 | 0.09% | 308,760 |
| 2014-10-10 | 2014-10-08 | 3.868 | 102,501 | +21,716 | 0.11% | 396,479 |
| 2014-09-29 | 2014-09-25 | 4.144 | 80,785 | -143,328 | 0.09% | 334,800 |
| 2014-09-26 | 2014-09-24 | 4.052 | 224,113 | +49,513 | 0.25% | 908,160 |
| 2014-09-23 | 2014-09-19 | 3.960 | 174,600 | +6,950 | 0.19% | 691,441 |
| 2014-09-17 | 2014-09-15 | 3.822 | 167,650 | -21,717 | 0.19% | 640,758 |
| 2014-09-11 | 2014-09-08 | 3.914 | 189,367 | +21,717 | 0.21% | 741,201 |
| 2014-08-20 | 2014-08-18 | 4.052 | 167,650 | -28,666 | 0.19% | 679,358 |
| 2014-08-19 | 2014-08-15 | 3.914 | 196,316 | -7,818 | 0.22% | 768,400 |
| 2014-08-18 | 2014-08-14 | 3.868 | 204,134 | -8,687 | 0.23% | 789,600 |
| 2014-08-15 | 2014-08-13 | 3.914 | 212,821 | +28,666 | 0.24% | 833,002 |
| 2014-07-31 | 2014-07-29 | 4.052 | 184,155 | +86,866 | 0.20% | 746,240 |
| 2014-07-29 | 2014-07-25 | 4.190 | 97,289 | +21,716 | 0.11% | 407,678 |
| 2014-07-22 | 2014-07-18 | 3.960 | 75,573 | -10,424 | 0.08% | 299,280 |
| 2014-07-21 | 2014-07-17 | 3.960 | 85,997 | +10,424 | 0.10% | 340,560 |
| 2014-07-16 | 2014-07-14 | 4.006 | 75,573 | +869 | 0.08% | 302,760 |
| 2014-06-26 | 2014-06-24 | 4.190 | 74,704 | -2,606 | 0.08% | 313,038 |
| 2014-06-20 | 2014-06-18 | 4.190 | 77,310 | -3,475 | 0.09% | 323,959 |
| 2014-06-16 | 2014-06-12 | 4.329 | 80,785 | -13,030 | 0.09% | 349,680 |
| 2014-06-13 | 2014-06-11 | 4.329 | 93,815 | +9,555 | 0.10% | 406,081 |
| 2014-05-21 | 2014-05-19 | 4.513 | 84,260 | +4,344 | 0.09% | 380,242 |
| 2014-05-19 | 2014-05-15 | 4.651 | 79,916 | -8,687 | 0.09% | 371,679 |
| 2014-05-16 | 2014-05-14 | 4.743 | 88,603 | +12,161 | 0.10% | 420,241 |
| 2014-05-15 | 2014-05-13 | 4.743 | 76,442 | +6,081 | 0.08% | 362,562 |
| 2014-05-14 | 2014-05-12 | 4.835 | 70,361 | -2,606 | 0.08% | 340,200 |
| 2014-05-09 | 2014-05-07 | 4.651 | 72,967 | +1,737 | 0.08% | 339,360 |
| 2014-05-07 | 2014-05-02 | 4.835 | 71,230 | -1,737 | 0.08% | 344,401 |
| 2014-05-05 | 2014-04-30 | 4.743 | 72,967 | +1,737 | 0.08% | 346,080 |
| 2014-05-02 | 2014-04-29 | 4.973 | 71,230 | -92,946 | 0.08% | 354,241 |
| 2014-04-30 | 2014-04-28 | 5.434 | 164,176 | -869 | 0.18% | 892,081 |
| 2014-04-29 | 2014-04-25 | 5.434 | 165,045 | +3,475 | 0.18% | 896,803 |
| 2014-04-28 | 2014-04-24 | 5.572 | 161,570 | -10,424 | 0.18% | 900,241 |
| 2014-04-23 | 2014-04-17 | 4.467 | 171,994 | -1,737 | 0.19% | 768,241 |
| 2014-04-16 | 2014-04-14 | 4.559 | 173,731 | +1,737 | 0.19% | 792,000 |
| 2014-04-11 | 2014-04-09 | 5.065 | 171,994 | -1,737 | 0.19% | 871,201 |
| 2014-04-09 | 2014-04-07 | 4.881 | 173,731 | -21,716 | 0.19% | 848,000 |
| 2014-04-07 | 2014-04-03 | 4.605 | 195,447 | +4,343 | 0.22% | 899,998 |
| 2014-03-18 | 2014-03-14 | 4.697 | 191,104 | +17,373 | 0.21% | 897,599 |
| 2014-03-03 | 2014-02-27 | 4.559 | 173,731 | -6,949 | 0.19% | 792,000 |
| 2014-02-26 | 2014-02-24 | 4.881 | 180,680 | +8,686 | 0.20% | 881,918 |
| 2014-01-29 | 2014-01-27 | 4.605 | 171,994 | -2,606 | 0.19% | 792,001 |
| 2014-01-24 | 2014-01-22 | 4.789 | 174,600 | +2,606 | 0.19% | 836,161 |
| 2014-01-14 | 2014-01-10 | 4.881 | 171,994 | -11,292 | 0.19% | 839,521 |
| 2014-01-10 | 2014-01-08 | 4.973 | 183,286 | +17,373 | 0.20% | 911,519 |
| 2014-01-07 | 2014-01-03 | 4.881 | 165,913 | +4,343 | 0.18% | 809,839 |
| 2013-12-13 | 2013-12-11 | 5.249 | 161,570 | +72,967 | 0.18% | 848,161 |
| 2013-12-11 | 2013-12-09 | 5.249 | 88,603 | +2,606 | 0.10% | 465,121 |
| 2013-11-13 | 2013-11-11 | 4.973 | 85,997 | +10,424 | 0.10% | 427,681 |
| 2013-11-01 | 2013-10-30 | 5.065 | 75,573 | -8,687 | 0.08% | 382,800 |
| 2013-10-31 | 2013-10-29 | 5.065 | 84,260 | -24,322 | 0.09% | 426,802 |
| 2013-10-30 | 2013-10-28 | 5.434 | 108,582 | -4,343 | 0.12% | 590,000 |
| 2013-10-29 | 2013-10-25 | 5.802 | 112,925 | +46,039 | 0.13% | 655,199 |
| 2013-10-28 | 2013-10-24 | 5.894 | 66,886 | -13,030 | 0.07% | 394,237 |
| 2013-10-25 | 2013-10-23 | 5.710 | 79,916 | +51,250 | 0.09% | 456,318 |
| 2013-10-24 | 2013-10-22 | 5.526 | 28,666 | -13,898 | 0.03% | 158,402 |
| 2013-10-23 | 2013-10-21 | 5.526 | 42,564 | +35,615 | 0.05% | 235,199 |
| 2013-10-21 | 2013-10-17 | 5.157 | 6,949 | +5,212 | 0.01% | 35,839 |
| 2013-10-18 | 2013-10-16 | 5.019 | 1,737 | 0.00% | 8,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy