History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-10-13 | 2025-10-09 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-10-10 | 2025-10-08 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-10-09 | 2025-10-06 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-10-08 | 2025-10-03 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-10-06 | 2025-10-02 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-10-03 | 2025-09-30 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-10-02 | 2025-09-29 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-30 | 2025-09-26 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-29 | 2025-09-25 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-26 | 2025-09-24 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-25 | 2025-09-23 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-24 | 2025-09-22 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-23 | 2025-09-19 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-22 | 2025-09-18 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-19 | 2025-09-17 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-18 | 2025-09-16 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-17 | 2025-09-15 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-16 | 2025-09-12 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-15 | 2025-09-11 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-12 | 2025-09-10 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-11 | 2025-09-09 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-10 | 2025-09-08 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-09 | 2025-09-05 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-08 | 2025-09-04 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-05 | 2025-09-03 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-04 | 2025-09-02 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-03 | 2025-09-01 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-02 | 2025-08-29 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-09-01 | 2025-08-28 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-29 | 2025-08-27 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-28 | 2025-08-26 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-27 | 2025-08-25 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-26 | 2025-08-22 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-25 | 2025-08-21 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-22 | 2025-08-20 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-21 | 2025-08-19 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-20 | 2025-08-18 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-19 | 2025-08-15 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-18 | 2025-08-14 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-15 | 2025-08-13 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-14 | 2025-08-12 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-13 | 2025-08-11 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-12 | 2025-08-08 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-11 | 2025-08-07 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-08 | 2025-08-06 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-07 | 2025-08-05 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-06 | 2025-08-04 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-05 | 2025-08-01 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-04 | 2025-07-31 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-08-01 | 2025-07-30 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-31 | 2025-07-29 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-30 | 2025-07-28 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-29 | 2025-07-25 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-28 | 2025-07-24 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-25 | 2025-07-23 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-24 | 2025-07-22 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-23 | 2025-07-21 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-22 | 2025-07-18 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-21 | 2025-07-17 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-18 | 2025-07-16 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-17 | 2025-07-15 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-16 | 2025-07-14 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-15 | 2025-07-11 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-14 | 2025-07-10 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-11 | 2025-07-09 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-10 | 2025-07-08 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-09 | 2025-07-07 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-08 | 2025-07-04 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-07 | 2025-07-03 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-04 | 2025-07-02 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-03 | 2025-06-30 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-07-02 | 2025-06-27 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-30 | 2025-06-26 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-27 | 2025-06-25 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-26 | 2025-06-24 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-25 | 2025-06-23 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-24 | 2025-06-20 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-23 | 2025-06-19 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-20 | 2025-06-18 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-19 | 2025-06-17 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-18 | 2025-06-16 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-17 | 2025-06-13 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-16 | 2025-06-12 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-13 | 2025-06-11 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-12 | 2025-06-10 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-11 | 2025-06-09 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-10 | 2025-06-06 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-09 | 2025-06-05 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-06 | 2025-06-04 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-05 | 2025-06-03 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-04 | 2025-06-02 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-03 | 2025-05-30 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-06-02 | 2025-05-29 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-30 | 2025-05-28 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-29 | 2025-05-27 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-28 | 2025-05-26 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-27 | 2025-05-23 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-26 | 2025-05-22 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-23 | 2025-05-21 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-22 | 2025-05-20 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-21 | 2025-05-19 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-20 | 2025-05-16 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-19 | 2025-05-15 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-16 | 2025-05-14 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-15 | 2025-05-13 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-14 | 2025-05-12 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-13 | 2025-05-09 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-12 | 2025-05-08 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-09 | 2025-05-07 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-08 | 2025-05-06 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-07 | 2025-05-02 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-06 | 2025-04-30 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-05-02 | 2025-04-29 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-30 | 2025-04-28 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-29 | 2025-04-25 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-28 | 2025-04-24 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-25 | 2025-04-23 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-24 | 2025-04-22 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-23 | 2025-04-17 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-22 | 2025-04-16 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-17 | 2025-04-15 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-16 | 2025-04-14 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-15 | 2025-04-11 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-14 | 2025-04-10 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-11 | 2025-04-09 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-10 | 2025-04-08 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-09 | 2025-04-07 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-08 | 2025-04-03 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-07 | 2025-04-02 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-03 | 2025-04-01 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-02 | 2025-03-31 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-04-01 | 2025-03-28 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-31 | 2025-03-27 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-28 | 2025-03-26 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-27 | 2025-03-25 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-26 | 2025-03-24 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-25 | 2025-03-21 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-24 | 2025-03-20 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-21 | 2025-03-19 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-20 | 2025-03-18 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-19 | 2025-03-17 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-18 | 2025-03-14 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-17 | 2025-03-13 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-14 | 2025-03-12 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-13 | 2025-03-11 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-12 | 2025-03-10 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-11 | 2025-03-07 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-10 | 2025-03-06 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-07 | 2025-03-05 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-06 | 2025-03-04 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-05 | 2025-03-03 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-04 | 2025-02-28 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-03-03 | 2025-02-27 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-28 | 2025-02-26 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-27 | 2025-02-25 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-26 | 2025-02-24 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-25 | 2025-02-21 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-24 | 2025-02-20 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-21 | 2025-02-19 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-20 | 2025-02-18 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-19 | 2025-02-17 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-18 | 2025-02-14 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-17 | 2025-02-13 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-14 | 2025-02-12 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-13 | 2025-02-11 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-12 | 2025-02-10 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-11 | 2025-02-07 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-10 | 2025-02-06 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-07 | 2025-02-05 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-06 | 2025-02-04 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-05 | 2025-02-03 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-04 | 2025-01-28 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-02-03 | 2025-01-24 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-27 | 2025-01-23 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-24 | 2025-01-22 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-23 | 2025-01-21 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-22 | 2025-01-20 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-21 | 2025-01-17 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-20 | 2025-01-16 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-17 | 2025-01-15 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-16 | 2025-01-14 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-15 | 2025-01-13 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-14 | 2025-01-10 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-13 | 2025-01-09 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-10 | 2025-01-08 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-09 | 2025-01-07 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-08 | 2025-01-06 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-07 | 2025-01-03 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-06 | 2025-01-02 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-03 | 2024-12-31 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2025-01-02 | 2024-12-27 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-30 | 2024-12-24 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-27 | 2024-12-20 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-23 | 2024-12-19 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-20 | 2024-12-18 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-19 | 2024-12-17 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-18 | 2024-12-16 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-17 | 2024-12-13 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-16 | 2024-12-12 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-13 | 2024-12-11 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-12 | 2024-12-10 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-11 | 2024-12-09 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-10 | 2024-12-06 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-09 | 2024-12-05 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-06 | 2024-12-04 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-05 | 2024-12-03 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-04 | 2024-12-02 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-03 | 2024-11-29 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-12-02 | 2024-11-28 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-29 | 2024-11-27 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-28 | 2024-11-26 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-27 | 2024-11-25 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-26 | 2024-11-22 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-25 | 2024-11-21 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-22 | 2024-11-20 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-21 | 2024-11-19 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-20 | 2024-11-18 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-19 | 2024-11-15 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-18 | 2024-11-14 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-15 | 2024-11-13 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-14 | 2024-11-12 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-13 | 2024-11-11 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-12 | 2024-11-08 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-11 | 2024-11-07 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-08 | 2024-11-06 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-07 | 2024-11-05 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-06 | 2024-11-04 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-05 | 2024-11-01 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-04 | 2024-10-31 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-11-01 | 2024-10-30 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-31 | 2024-10-29 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-30 | 2024-10-28 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-29 | 2024-10-25 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-28 | 2024-10-24 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-25 | 2024-10-23 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-24 | 2024-10-22 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-23 | 2024-10-21 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-22 | 2024-10-18 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-21 | 2024-10-17 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-18 | 2024-10-16 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-17 | 2024-10-15 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-16 | 2024-10-14 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-15 | 2024-10-10 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-14 | 2024-10-09 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-10 | 2024-10-08 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-09 | 2024-10-07 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-08 | 2024-10-04 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-07 | 2024-10-03 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-04 | 2024-10-02 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-03 | 2024-09-30 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-10-02 | 2024-09-27 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-30 | 2024-09-26 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-27 | 2024-09-25 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-26 | 2024-09-24 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-25 | 2024-09-23 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-24 | 2024-09-20 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-23 | 2024-09-19 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-20 | 2024-09-17 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-19 | 2024-09-16 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-17 | 2024-09-13 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-16 | 2024-09-12 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-13 | 2024-09-11 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-12 | 2024-09-10 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-11 | 2024-09-09 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-10 | 2024-09-05 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-09 | 2024-09-04 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-05 | 2024-09-03 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-04 | 2024-09-02 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-03 | 2024-08-30 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-09-02 | 2024-08-29 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-30 | 2024-08-28 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-29 | 2024-08-27 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-28 | 2024-08-26 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-27 | 2024-08-23 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-26 | 2024-08-22 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-23 | 2024-08-21 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-22 | 2024-08-20 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-21 | 2024-08-19 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-20 | 2024-08-16 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-19 | 2024-08-15 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-16 | 2024-08-14 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-15 | 2024-08-13 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-14 | 2024-08-12 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-13 | 2024-08-09 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-12 | 2024-08-08 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-09 | 2024-08-07 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-08 | 2024-08-06 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-07 | 2024-08-05 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-06 | 2024-08-02 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-05 | 2024-08-01 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-02 | 2024-07-31 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-08-01 | 2024-07-30 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-07-31 | 2024-07-29 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-07-30 | 2024-07-26 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-07-29 | 2024-07-25 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-07-26 | 2024-07-24 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-07-25 | 2024-07-23 | 0.022 | 29,440 | +0 | 0.00% | 648 |
| 2024-07-24 | 2024-07-22 | 0.023 | 29,440 | +0 | 0.00% | 677 |
| 2024-07-23 | 2024-07-19 | 0.024 | 29,440 | +0 | 0.00% | 707 |
| 2024-07-22 | 2024-07-18 | 0.027 | 29,440 | +0 | 0.00% | 795 |
| 2024-07-19 | 2024-07-17 | 0.022 | 29,440 | +0 | 0.00% | 648 |
| 2024-07-18 | 2024-07-16 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-07-17 | 2024-07-15 | 0.020 | 29,440 | +0 | 0.00% | 589 |
| 2024-07-16 | 2024-07-12 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-07-15 | 2024-07-11 | 0.018 | 29,440 | +0 | 0.00% | 530 |
| 2024-07-12 | 2024-07-10 | 0.018 | 29,440 | +0 | 0.00% | 530 |
| 2024-07-11 | 2024-07-09 | 0.020 | 29,440 | +0 | 0.00% | 589 |
| 2024-07-10 | 2024-07-08 | 0.021 | 29,440 | +0 | 0.00% | 618 |
| 2024-07-09 | 2024-07-05 | 0.023 | 29,440 | +0 | 0.00% | 677 |
| 2024-07-08 | 2024-07-04 | 0.025 | 29,440 | +0 | 0.00% | 736 |
| 2024-07-05 | 2024-07-03 | 0.027 | 29,440 | +0 | 0.00% | 795 |
| 2024-07-04 | 2024-07-02 | 0.026 | 29,440 | +0 | 0.00% | 765 |
| 2024-07-03 | 2024-06-28 | 0.028 | 29,440 | +0 | 0.00% | 824 |
| 2024-07-02 | 2024-06-27 | 0.026 | 29,440 | +0 | 0.00% | 765 |
| 2024-06-28 | 2024-06-26 | 0.027 | 29,440 | +0 | 0.00% | 795 |
| 2024-06-27 | 2024-06-25 | 0.028 | 29,440 | +0 | 0.00% | 824 |
| 2024-06-26 | 2024-06-24 | 0.029 | 29,440 | +0 | 0.00% | 854 |
| 2024-06-25 | 2024-06-21 | 0.027 | 29,440 | +0 | 0.00% | 795 |
| 2024-06-24 | 2024-06-20 | 0.028 | 29,440 | +0 | 0.00% | 824 |
| 2024-06-21 | 2024-06-19 | 0.029 | 29,440 | +0 | 0.00% | 854 |
| 2024-06-20 | 2024-06-18 | 0.028 | 29,440 | +0 | 0.00% | 824 |
| 2024-06-19 | 2024-06-17 | 0.030 | 29,440 | +0 | 0.00% | 883 |
| 2024-06-18 | 2024-06-14 | 0.032 | 29,440 | +0 | 0.00% | 942 |
| 2024-06-17 | 2024-06-13 | 0.033 | 29,440 | +0 | 0.00% | 972 |
| 2024-06-14 | 2024-06-12 | 0.031 | 29,440 | +0 | 0.00% | 913 |
| 2024-06-13 | 2024-06-11 | 0.034 | 29,440 | +0 | 0.00% | 1,001 |
| 2024-06-12 | 2024-06-07 | 0.034 | 29,440 | +0 | 0.00% | 1,001 |
| 2024-06-11 | 2024-06-06 | 0.028 | 29,440 | +0 | 0.00% | 824 |
| 2024-06-07 | 2024-06-05 | 0.028 | 29,440 | +0 | 0.00% | 824 |
| 2024-06-06 | 2024-06-04 | 0.030 | 29,440 | +0 | 0.00% | 883 |
| 2024-06-05 | 2024-06-03 | 0.029 | 29,440 | +0 | 0.00% | 854 |
| 2024-06-04 | 2024-05-31 | 0.031 | 29,440 | +0 | 0.00% | 913 |
| 2024-06-03 | 2024-05-30 | 0.030 | 29,440 | +0 | 0.00% | 883 |
| 2024-05-31 | 2024-05-29 | 0.034 | 29,440 | +0 | 0.00% | 1,001 |
| 2024-05-30 | 2024-05-28 | 0.033 | 29,440 | -520,000 | 0.00% | 972 |
| 2024-05-29 | 2024-05-27 | 0.055 | 549,440 | +380,000 | 0.04% | 30,219 |
| 2024-05-27 | 2024-05-23 | 0.295 | 169,440 | +160,000 | 0.01% | 49,985 |
| 2024-05-23 | 2024-05-21 | 0.290 | 9,440 | -30,000 | 0.00% | 2,738 |
| 2024-05-22 | 2024-05-20 | 0.300 | 39,440 | -40,000 | 0.00% | 11,832 |
| 2024-05-20 | 2024-05-16 | 0.270 | 79,440 | -100,000 | 0.01% | 21,449 |
| 2024-05-17 | 2024-05-14 | 0.280 | 179,440 | -40,000 | 0.01% | 50,243 |
| 2024-05-16 | 2024-05-13 | 0.275 | 219,440 | -100,000 | 0.02% | 60,346 |
| 2024-05-14 | 2024-05-10 | 0.280 | 319,440 | +300,000 | 0.02% | 89,443 |
| 2024-05-13 | 2024-05-09 | 0.305 | 19,440 | +10,000 | 0.00% | 5,929 |
| 2024-05-07 | 2024-05-03 | 0.285 | 9,440 | -90,000 | 0.00% | 2,690 |
| 2024-05-06 | 2024-05-02 | 0.275 | 99,440 | -30,000 | 0.01% | 27,346 |
| 2024-05-02 | 2024-04-29 | 0.310 | 129,440 | +120,000 | 0.01% | 40,126 |
| 2024-04-30 | 2024-04-26 | 0.300 | 9,440 | -10,000 | 0.00% | 2,832 |
| 2024-04-29 | 2024-04-25 | 0.295 | 19,440 | +10,000 | 0.00% | 5,735 |
| 2024-04-24 | 2024-04-22 | 0.315 | 9,440 | -10,000 | 0.00% | 2,974 |
| 2024-04-23 | 2024-04-19 | 0.340 | 19,440 | -10,000 | 0.00% | 6,610 |
| 2024-04-22 | 2024-04-18 | 0.325 | 29,440 | -20,000 | 0.00% | 9,568 |
| 2024-04-19 | 2024-04-17 | 0.310 | 49,440 | +30,000 | 0.00% | 15,326 |
| 2024-04-17 | 2024-04-15 | 0.290 | 19,440 | +10,000 | 0.00% | 5,638 |
| 2024-04-15 | 2024-04-11 | 0.285 | 9,440 | -10,000 | 0.00% | 2,690 |
| 2024-04-11 | 2024-04-09 | 0.290 | 19,440 | +10,000 | 0.00% | 5,638 |
| 2024-04-10 | 2024-04-08 | 0.300 | 9,440 | -60,000 | 0.00% | 2,832 |
| 2024-04-05 | 2024-04-02 | 0.320 | 69,440 | -10,000 | 0.01% | 22,221 |
| 2024-04-03 | 2024-03-28 | 0.350 | 79,440 | -80,000 | 0.01% | 27,804 |
| 2024-03-28 | 2024-03-26 | 0.310 | 159,440 | -70,000 | 0.01% | 49,426 |
| 2024-03-22 | 2024-03-20 | 0.320 | 229,440 | +10,000 | 0.02% | 73,421 |
| 2024-03-13 | 2024-03-11 | 0.130 | 219,440 | +30,000 | 0.02% | 28,527 |
| 2024-03-12 | 2024-03-08 | 0.089 | 189,440 | +10,000 | 0.01% | 16,860 |
| 2024-03-07 | 2024-03-05 | 0.072 | 179,440 | -30,000 | 0.01% | 12,920 |
| 2024-03-06 | 2024-03-04 | 0.070 | 209,440 | -20,000 | 0.02% | 14,661 |
| 2024-02-29 | 2024-02-27 | 0.068 | 229,440 | -10,000 | 0.02% | 15,602 |
| 2024-02-26 | 2024-02-22 | 0.063 | 239,440 | -50,000 | 0.02% | 15,085 |
| 2024-02-23 | 2024-02-21 | 0.059 | 289,440 | +10,000 | 0.02% | 17,077 |
| 2024-02-08 | 2024-02-06 | 0.075 | 279,440 | +10,000 | 0.02% | 20,958 |
| 2024-02-07 | 2024-02-05 | 0.065 | 269,440 | +70,000 | 0.02% | 17,514 |
| 2024-01-31 | 2024-01-29 | 0.098 | 199,440 | +120,000 | 0.01% | 19,545 |
| 2024-01-23 | 2024-01-19 | 0.100 | 79,440 | +70,000 | 0.01% | 7,944 |
| 2024-01-09 | 2024-01-05 | 0.097 | 9,440 | -40,000 | 0.00% | 916 |
| 2024-01-08 | 2024-01-04 | 0.098 | 49,440 | -190,000 | 0.00% | 4,845 |
| 2024-01-03 | 2023-12-29 | 0.085 | 239,440 | +50,000 | 0.02% | 20,352 |
| 2023-12-04 | 2023-11-30 | 0.100 | 189,440 | +88,000 | 0.01% | 18,944 |
| 2023-11-16 | 2023-11-14 | 0.095 | 101,440 | -10,000 | 0.01% | 9,637 |
| 2023-11-08 | 2023-11-06 | 0.103 | 111,440 | +20,000 | 0.01% | 11,478 |
| 2023-10-31 | 2023-10-27 | 0.148 | 91,440 | -30,000 | 0.01% | 13,533 |
| 2023-10-30 | 2023-10-26 | 0.144 | 121,440 | -30,000 | 0.01% | 17,487 |
| 2023-10-27 | 2023-10-25 | 0.114 | 151,440 | -100,000 | 0.01% | 17,264 |
| 2023-10-26 | 2023-10-24 | 0.116 | 251,440 | -30,000 | 0.02% | 29,167 |
| 2023-09-18 | 2023-09-14 | 0.093 | 281,440 | -20,000 | 0.02% | 26,174 |
| 2023-09-04 | 2023-08-30 | 0.098 | 301,440 | -10,000 | 0.02% | 29,541 |
| 2023-08-31 | 2023-08-29 | 0.090 | 311,440 | -10,000 | 0.02% | 28,030 |
| 2023-08-30 | 2023-08-28 | 0.083 | 321,440 | -50,000 | 0.02% | 26,680 |
| 2023-08-29 | 2023-08-25 | 0.106 | 371,440 | -20,000 | 0.03% | 39,373 |
| 2023-08-25 | 2023-08-23 | 0.090 | 391,440 | -30,000 | 0.03% | 35,230 |
| 2023-08-24 | 2023-08-22 | 0.108 | 421,440 | -10,000 | 0.03% | 45,516 |
| 2023-07-06 | 2023-07-04 | 0.057 | 431,440 | +10,000 | 0.03% | 24,592 |
| 2023-07-04 | 2023-06-30 | 0.059 | 421,440 | +30,000 | 0.03% | 24,865 |
| 2023-06-23 | 2023-06-20 | 0.058 | 391,440 | +100,000 | 0.03% | 22,704 |
| 2023-06-12 | 2023-06-08 | 0.069 | 291,440 | +40,000 | 0.02% | 20,109 |
| 2023-06-06 | 2023-06-02 | 0.070 | 251,440 | +10,000 | 0.02% | 17,601 |
| 2023-06-01 | 2023-05-30 | 0.057 | 241,440 | +10,000 | 0.02% | 13,762 |
| 2023-03-03 | 2023-03-01 | 0.098 | 231,440 | +40,000 | 0.02% | 22,681 |
| 2023-02-15 | 2023-02-13 | 0.100 | 191,440 | +20,000 | 0.01% | 19,144 |
| 2023-01-17 | 2023-01-13 | 0.101 | 171,440 | +30,000 | 0.01% | 17,315 |
| 2023-01-12 | 2023-01-10 | 0.095 | 141,440 | +10,000 | 0.01% | 13,437 |
| 2022-12-29 | 2022-12-23 | 0.095 | 131,440 | +60,000 | 0.01% | 12,487 |
| 2022-12-16 | 2022-12-14 | 0.098 | 71,440 | +10,000 | 0.01% | 7,001 |
| 2022-12-12 | 2022-12-08 | 0.100 | 61,440 | +30,000 | 0.00% | 6,144 |
| 2022-10-13 | 2022-10-11 | 0.120 | 31,440 | -10,000 | 0.00% | 3,773 |
| 2022-09-09 | 2022-09-07 | 0.144 | 41,440 | +10,000 | 0.00% | 5,967 |
| 2022-08-02 | 2022-07-29 | 0.130 | 31,440 | -10,000 | 0.00% | 4,087 |
| 2022-07-19 | 2022-07-15 | 0.149 | 41,440 | +10,000 | 0.00% | 6,175 |
| 2022-02-10 | 2022-02-08 | 0.174 | 31,440 | +10,000 | 0.00% | 5,471 |
| 2022-01-07 | 2022-01-05 | 0.187 | 21,440 | +10,000 | 0.00% | 4,009 |
| 2021-06-02 | 2021-05-31 | 0.360 | 11,440 | -20,000 | 0.00% | 4,118 |
| 2020-09-18 | 2020-09-16 | 0.330 | 31,440 | -12,000 | 0.00% | 10,375 |
| 2020-09-16 | 2020-09-14 | 0.320 | 43,440 | -2,000 | 0.00% | 13,901 |
| 2020-09-11 | 2020-09-09 | 0.330 | 45,440 | +4,000 | 0.01% | 14,995 |
| 2020-09-09 | 2020-09-07 | 0.370 | 41,440 | +8,000 | 0.00% | 15,333 |
| 2020-09-08 | 2020-09-04 | 0.420 | 33,440 | +16,000 | 0.00% | 14,045 |
| 2020-09-07 | 2020-09-03 | 0.450 | 17,440 | -30,000 | 0.00% | 7,848 |
| 2020-09-02 | 2020-08-31 | 0.280 | 47,440 | +6,000 | 0.01% | 13,283 |
| 2020-09-01 | 2020-08-28 | 0.300 | 41,440 | +8,000 | 0.00% | 12,432 |
| 2020-08-28 | 2020-08-26 | 0.310 | 33,440 | +2,000 | 0.00% | 10,366 |
| 2020-08-26 | 2020-08-24 | 0.310 | 31,440 | -18,000 | 0.00% | 9,746 |
| 2020-08-24 | 2020-08-20 | 0.310 | 49,440 | -2,000 | 0.01% | 15,326 |
| 2020-08-21 | 2020-08-19 | 0.310 | 51,440 | +6,000 | 0.01% | 15,946 |
| 2020-08-20 | 2020-08-18 | 0.310 | 45,440 | -2,000 | 0.01% | 14,086 |
| 2020-08-18 | 2020-08-14 | 0.310 | 47,440 | +2,000 | 0.01% | 14,706 |
| 2020-08-12 | 2020-08-10 | 0.330 | 45,440 | +2,000 | 0.01% | 14,995 |
| 2020-08-11 | 2020-08-07 | 0.340 | 43,440 | +2,000 | 0.00% | 14,770 |
| 2020-08-10 | 2020-08-06 | 0.340 | 41,440 | +14,000 | 0.00% | 14,090 |
| 2020-08-07 | 2020-08-05 | 0.370 | 27,440 | -12,000 | 0.00% | 10,153 |
| 2020-08-06 | 2020-08-04 | 0.300 | 39,440 | +4,000 | 0.00% | 11,832 |
| 2020-08-05 | 2020-08-03 | 0.300 | 35,440 | -14,000 | 0.00% | 10,632 |
| 2020-07-30 | 2020-07-28 | 0.340 | 49,440 | -2,000 | 0.01% | 16,810 |
| 2020-07-29 | 2020-07-27 | 0.340 | 51,440 | +2,000 | 0.01% | 17,490 |
| 2020-07-28 | 2020-07-24 | 0.360 | 49,440 | -2,000 | 0.01% | 17,798 |
| 2020-07-21 | 2020-07-17 | 0.400 | 51,440 | -4,000 | 0.01% | 20,576 |
| 2020-07-17 | 2020-07-15 | 0.410 | 55,440 | +12,000 | 0.01% | 22,730 |
| 2020-07-16 | 2020-07-14 | 0.420 | 43,440 | +6,000 | 0.00% | 18,245 |
| 2020-07-15 | 2020-07-13 | 0.450 | 37,440 | +2,000 | 0.00% | 16,848 |
| 2020-07-14 | 2020-07-10 | 0.470 | 35,440 | -14,000 | 0.00% | 16,657 |
| 2020-07-13 | 2020-07-09 | 0.510 | 49,440 | +8,000 | 0.01% | 25,214 |
| 2020-07-10 | 2020-07-08 | 0.410 | 41,440 | -10,000 | 0.00% | 16,990 |
| 2020-07-09 | 2020-07-07 | 0.410 | 51,440 | +4,000 | 0.01% | 21,090 |
| 2020-07-08 | 2020-07-06 | 0.430 | 47,440 | +4,000 | 0.01% | 20,399 |
| 2020-07-07 | 2020-07-03 | 0.420 | 43,440 | +6,000 | 0.00% | 18,245 |
| 2020-07-06 | 2020-07-02 | 0.400 | 37,440 | +2,000 | 0.00% | 14,976 |
| 2020-07-03 | 2020-06-30 | 0.410 | 35,440 | -24,000 | 0.00% | 14,530 |
| 2020-07-02 | 2020-06-29 | 0.430 | 59,440 | +6,000 | 0.01% | 25,559 |
| 2020-06-30 | 2020-06-26 | 0.410 | 53,440 | -2,000 | 0.01% | 21,910 |
| 2020-06-29 | 2020-06-24 | 0.500 | 55,440 | +6,000 | 0.01% | 27,720 |
| 2020-06-24 | 2020-06-22 | 0.330 | 49,440 | -2,000 | 0.01% | 16,315 |
| 2020-06-22 | 2020-06-18 | 0.300 | 51,440 | -6,000 | 0.01% | 15,432 |
| 2020-06-18 | 2020-06-16 | 0.300 | 57,440 | -2,000 | 0.01% | 17,232 |
| 2020-06-15 | 2020-06-11 | 0.300 | 59,440 | +6,000 | 0.01% | 17,832 |
| 2020-06-04 | 2020-06-02 | 0.350 | 53,440 | -2,000 | 0.01% | 18,704 |
| 2020-06-03 | 2020-06-01 | 0.320 | 55,440 | -2,000 | 0.01% | 17,741 |
| 2020-06-01 | 2020-05-28 | 0.310 | 57,440 | -2,000 | 0.01% | 17,806 |
| 2020-05-28 | 2020-05-26 | 0.300 | 59,440 | +2,000 | 0.01% | 17,832 |
| 2020-05-21 | 2020-05-19 | 0.360 | 57,440 | -2,000 | 0.01% | 20,678 |
| 2020-05-15 | 2020-05-13 | 0.320 | 59,440 | +4,000 | 0.01% | 19,021 |
| 2020-05-12 | 2020-05-08 | 0.330 | 55,440 | -4,000 | 0.01% | 18,295 |
| 2020-05-07 | 2020-05-05 | 0.330 | 59,440 | -6,000 | 0.01% | 19,615 |
| 2020-04-27 | 2020-04-23 | 0.330 | 65,440 | -2,000 | 0.01% | 21,595 |
| 2020-04-24 | 2020-04-22 | 0.360 | 67,440 | +4,000 | 0.01% | 24,278 |
| 2020-04-21 | 2020-04-17 | 0.390 | 63,440 | +8,000 | 0.01% | 24,742 |
| 2020-04-20 | 2020-04-16 | 0.380 | 55,440 | +10,000 | 0.01% | 21,067 |
| 2020-04-15 | 2020-04-09 | 0.380 | 45,440 | +4,000 | 0.01% | 17,267 |
| 2020-04-08 | 2020-04-06 | 0.340 | 41,440 | -26,000 | 0.00% | 14,090 |
| 2020-04-07 | 2020-04-03 | 0.320 | 67,440 | +22,000 | 0.01% | 21,581 |
| 2020-04-06 | 2020-04-02 | 0.320 | 45,440 | -26,000 | 0.01% | 14,541 |
| 2020-04-03 | 2020-04-01 | 0.320 | 71,440 | +4,000 | 0.01% | 22,861 |
| 2020-04-02 | 2020-03-31 | 0.360 | 67,440 | +4,000 | 0.01% | 24,278 |
| 2020-04-01 | 2020-03-30 | 0.350 | 63,440 | +2,000 | 0.01% | 22,204 |
| 2020-03-27 | 2020-03-25 | 0.370 | 61,440 | -2,000 | 0.01% | 22,733 |
| 2020-03-26 | 2020-03-24 | 0.390 | 63,440 | +30,000 | 0.01% | 24,742 |
| 2020-03-24 | 2020-03-20 | 0.400 | 33,440 | +4,000 | 0.00% | 13,376 |
| 2020-03-23 | 2020-03-19 | 0.400 | 29,440 | -38,000 | 0.00% | 11,776 |
| 2020-03-20 | 2020-03-18 | 0.400 | 67,440 | +2,000 | 0.01% | 26,976 |
| 2020-03-18 | 2020-03-16 | 0.430 | 65,440 | -2,000 | 0.01% | 28,139 |
| 2020-03-16 | 2020-03-12 | 0.390 | 67,440 | +18,000 | 0.01% | 26,302 |
| 2020-03-11 | 2020-03-09 | 0.440 | 49,440 | +8,000 | 0.01% | 21,754 |
| 2020-03-06 | 2020-03-04 | 0.470 | 41,440 | +10,000 | 0.00% | 19,477 |
| 2020-03-03 | 2020-02-28 | 0.470 | 31,440 | -22,000 | 0.00% | 14,777 |
| 2020-02-28 | 2020-02-26 | 0.470 | 53,440 | -14,000 | 0.01% | 25,117 |
| 2020-02-27 | 2020-02-25 | 0.470 | 67,440 | -2,000 | 0.01% | 31,697 |
| 2020-02-26 | 2020-02-24 | 0.500 | 69,440 | +10,000 | 0.01% | 34,720 |
| 2020-02-25 | 2020-02-21 | 0.480 | 59,440 | +4,000 | 0.01% | 28,531 |
| 2020-02-24 | 2020-02-20 | 0.510 | 55,440 | -14,000 | 0.01% | 28,274 |
| 2020-02-20 | 2020-02-18 | 0.520 | 69,440 | +2,000 | 0.01% | 36,109 |
| 2020-02-17 | 2020-02-13 | 0.530 | 67,440 | +24,000 | 0.01% | 35,743 |
| 2020-02-13 | 2020-02-11 | 0.570 | 43,440 | -2,000 | 0.00% | 24,761 |
| 2020-02-11 | 2020-02-07 | 0.550 | 45,440 | +4,000 | 0.01% | 24,992 |
| 2020-02-10 | 2020-02-06 | 0.550 | 41,440 | -8,000 | 0.00% | 22,792 |
| 2020-02-07 | 2020-02-05 | 0.560 | 49,440 | +4,000 | 0.01% | 27,686 |
| 2020-02-05 | 2020-02-03 | 0.570 | 45,440 | -8,000 | 0.01% | 25,901 |
| 2020-02-04 | 2020-01-31 | 0.630 | 53,440 | -2,000 | 0.01% | 33,667 |
| 2020-02-03 | 2020-01-30 | 0.540 | 55,440 | +22,000 | 0.01% | 29,938 |
| 2020-01-31 | 2020-01-29 | 0.550 | 33,440 | +4,000 | 0.00% | 18,392 |
| 2020-01-30 | 2020-01-24 | 0.570 | 29,440 | -26,000 | 0.00% | 16,781 |
| 2020-01-29 | 2020-01-22 | 0.560 | 55,440 | -2,000 | 0.01% | 31,046 |
| 2020-01-23 | 2020-01-21 | 0.560 | 57,440 | +2,000 | 0.01% | 32,166 |
| 2020-01-21 | 2020-01-17 | 0.620 | 55,440 | -2,000 | 0.01% | 34,373 |
| 2020-01-20 | 2020-01-16 | 0.620 | 57,440 | +16,000 | 0.01% | 35,613 |
| 2020-01-16 | 2020-01-14 | 0.620 | 41,440 | +4,000 | 0.00% | 25,693 |
| 2020-01-14 | 2020-01-10 | 0.610 | 37,440 | +2,000 | 0.00% | 22,838 |
| 2019-12-30 | 2019-12-24 | 0.620 | 35,440 | -2,000 | 0.00% | 21,973 |
| 2019-12-23 | 2019-12-19 | 0.600 | 37,440 | +2,000 | 0.00% | 22,464 |
| 2019-12-19 | 2019-12-17 | 0.600 | 35,440 | -4,000 | 0.00% | 21,264 |
| 2019-12-18 | 2019-12-16 | 0.600 | 39,440 | -2,000 | 0.00% | 23,664 |
| 2019-12-04 | 2019-12-02 | 0.640 | 41,440 | -2,000 | 0.00% | 26,522 |
| 2019-11-29 | 2019-11-27 | 0.670 | 43,440 | +2,000 | 0.00% | 29,105 |
| 2019-11-27 | 2019-11-25 | 0.690 | 41,440 | +4,000 | 0.00% | 28,594 |
| 2019-11-22 | 2019-11-20 | 0.660 | 37,440 | +2,000 | 0.00% | 24,710 |
| 2019-11-21 | 2019-11-19 | 0.680 | 35,440 | +2,000 | 0.00% | 24,099 |
| 2019-11-20 | 2019-11-18 | 0.710 | 33,440 | -2,000 | 0.00% | 23,742 |
| 2019-11-14 | 2019-11-12 | 0.700 | 35,440 | -2,000 | 0.00% | 24,808 |
| 2019-11-13 | 2019-11-11 | 0.690 | 37,440 | +2,000 | 0.00% | 25,834 |
| 2019-11-12 | 2019-11-08 | 0.720 | 35,440 | -2,000 | 0.00% | 25,517 |
| 2019-11-08 | 2019-11-06 | 0.730 | 37,440 | +2,000 | 0.00% | 27,331 |
| 2019-11-07 | 2019-11-05 | 0.730 | 35,440 | -2,000 | 0.00% | 25,871 |
| 2019-11-01 | 2019-10-30 | 0.720 | 37,440 | -4,000 | 0.00% | 26,957 |
| 2019-10-24 | 2019-10-22 | 0.730 | 41,440 | +20,000 | 0.00% | 30,251 |
| 2019-08-13 | 2019-08-09 | 0.900 | 21,440 | +4,000 | 0.00% | 19,296 |
| 2019-08-09 | 2019-08-07 | 0.940 | 17,440 | +4,000 | 0.00% | 16,394 |
| 2019-08-06 | 2019-08-02 | 0.850 | 13,440 | +4,000 | 0.00% | 11,424 |
| 2019-07-30 | 2019-07-26 | 1.000 | 9,440 | +4,000 | 0.00% | 9,440 |
| 2019-07-29 | 2019-07-25 | 1.000 | 5,440 | +4,000 | 0.00% | 5,440 |
| 2017-11-27 | 2017-11-23 | 1.440 | 1,440 | -2,000 | 0.00% | 2,074 |
| 2017-11-24 | 2017-11-22 | 1.430 | 3,440 | +2,000 | 0.00% | 4,919 |
| 2017-11-15 | 2017-11-13 | 1.600 | 1,440 | -2,000 | 0.00% | 2,304 |
| 2017-11-02 | 2017-10-31 | 1.610 | 3,440 | +2,000 | 0.00% | 5,538 |
| 2016-09-23 | 2016-09-21 | 1.970 | 1,440 | -54,000 | 0.00% | 2,837 |
| 2016-09-22 | 2016-09-20 | 1.900 | 55,440 | +2,000 | 0.01% | 105,336 |
| 2016-09-21 | 2016-09-19 | 1.840 | 53,440 | +2,000 | 0.01% | 98,330 |
| 2016-09-19 | 2016-09-14 | 1.780 | 51,440 | -2,000 | 0.01% | 91,563 |
| 2016-09-15 | 2016-09-13 | 2.020 | 53,440 | +42,000 | 0.01% | 107,949 |
| 2016-09-14 | 2016-09-12 | 1.850 | 11,440 | +10,000 | 0.00% | 21,164 |
| 2016-08-19 | 2016-08-17 | 1.690 | 1,440 | -10,000 | 0.00% | 2,434 |
| 2016-08-18 | 2016-08-16 | 1.670 | 11,440 | -10,000 | 0.00% | 19,105 |
| 2016-08-17 | 2016-08-15 | 1.750 | 21,440 | -20,000 | 0.00% | 37,520 |
| 2016-08-16 | 2016-08-12 | 1.740 | 41,440 | -18,000 | 0.01% | 72,106 |
| 2016-08-15 | 2016-08-11 | 1.740 | 59,440 | -18,000 | 0.01% | 103,426 |
| 2016-08-12 | 2016-08-10 | 1.760 | 77,440 | -26,000 | 0.01% | 136,294 |
| 2016-08-11 | 2016-08-09 | 1.770 | 103,440 | +2,000 | 0.02% | 183,089 |
| 2016-08-10 | 2016-08-08 | 1.860 | 101,440 | -2,000 | 0.02% | 188,678 |
| 2016-08-09 | 2016-08-05 | 1.850 | 103,440 | +18,000 | 0.02% | 191,364 |
| 2016-08-08 | 2016-08-04 | 1.840 | 85,440 | -8,000 | 0.01% | 157,210 |
| 2016-08-01 | 2016-07-28 | 1.770 | 93,440 | +4,000 | 0.01% | 165,389 |
| 2016-07-28 | 2016-07-26 | 1.900 | 89,440 | +8,000 | 0.01% | 169,936 |
| 2016-07-27 | 2016-07-25 | 1.930 | 81,440 | +80,000 | 0.01% | 157,179 |
| 2016-06-16 | 2016-06-14 | 2.302 | 1,440 | -124 | 0.00% | 3,315 |
| 2015-11-18 | 2015-11-16 | 4.144 | 1,564 | +1,564 | 0.00% | 6,482 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy