History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-10-13 | 2025-10-09 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-10-10 | 2025-10-08 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-10-09 | 2025-10-06 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-10-08 | 2025-10-03 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-10-03 | 2025-09-30 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-10-02 | 2025-09-29 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-30 | 2025-09-26 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-29 | 2025-09-25 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-26 | 2025-09-24 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-25 | 2025-09-23 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-24 | 2025-09-22 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-23 | 2025-09-19 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-22 | 2025-09-18 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-19 | 2025-09-17 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-18 | 2025-09-16 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-17 | 2025-09-15 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-16 | 2025-09-12 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-15 | 2025-09-11 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-12 | 2025-09-10 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-11 | 2025-09-09 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-10 | 2025-09-08 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-09 | 2025-09-05 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-08 | 2025-09-04 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-05 | 2025-09-03 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-04 | 2025-09-02 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-03 | 2025-09-01 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-02 | 2025-08-29 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-09-01 | 2025-08-28 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-29 | 2025-08-27 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-28 | 2025-08-26 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-27 | 2025-08-25 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-26 | 2025-08-22 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-25 | 2025-08-21 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-22 | 2025-08-20 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-21 | 2025-08-19 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-20 | 2025-08-18 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-19 | 2025-08-15 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-18 | 2025-08-14 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-15 | 2025-08-13 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-14 | 2025-08-12 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-13 | 2025-08-11 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-12 | 2025-08-08 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-11 | 2025-08-07 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-08 | 2025-08-06 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-07 | 2025-08-05 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-06 | 2025-08-04 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-05 | 2025-08-01 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-04 | 2025-07-31 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-08-01 | 2025-07-30 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-31 | 2025-07-29 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-30 | 2025-07-28 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-29 | 2025-07-25 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-28 | 2025-07-24 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-25 | 2025-07-23 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-24 | 2025-07-22 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-23 | 2025-07-21 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-22 | 2025-07-18 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-21 | 2025-07-17 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-18 | 2025-07-16 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-17 | 2025-07-15 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-16 | 2025-07-14 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-15 | 2025-07-11 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-14 | 2025-07-10 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-11 | 2025-07-09 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-10 | 2025-07-08 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-09 | 2025-07-07 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-08 | 2025-07-04 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-07 | 2025-07-03 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-04 | 2025-07-02 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-03 | 2025-06-30 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-07-02 | 2025-06-27 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-30 | 2025-06-26 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-27 | 2025-06-25 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-26 | 2025-06-24 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-25 | 2025-06-23 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-24 | 2025-06-20 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-23 | 2025-06-19 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-20 | 2025-06-18 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-19 | 2025-06-17 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-18 | 2025-06-16 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-17 | 2025-06-13 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-16 | 2025-06-12 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-13 | 2025-06-11 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-12 | 2025-06-10 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-11 | 2025-06-09 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-10 | 2025-06-06 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-09 | 2025-06-05 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-06 | 2025-06-04 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-05 | 2025-06-03 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-04 | 2025-06-02 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-03 | 2025-05-30 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-06-02 | 2025-05-29 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-30 | 2025-05-28 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-29 | 2025-05-27 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-28 | 2025-05-26 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-27 | 2025-05-23 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-26 | 2025-05-22 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-23 | 2025-05-21 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-22 | 2025-05-20 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-21 | 2025-05-19 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-20 | 2025-05-16 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-19 | 2025-05-15 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-16 | 2025-05-14 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-15 | 2025-05-13 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-14 | 2025-05-12 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-13 | 2025-05-09 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-12 | 2025-05-08 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-09 | 2025-05-07 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-08 | 2025-05-06 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-07 | 2025-05-02 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-06 | 2025-04-30 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-05-02 | 2025-04-29 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-30 | 2025-04-28 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-29 | 2025-04-25 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-28 | 2025-04-24 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-25 | 2025-04-23 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-24 | 2025-04-22 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-23 | 2025-04-17 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-22 | 2025-04-16 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-17 | 2025-04-15 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-16 | 2025-04-14 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-15 | 2025-04-11 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-14 | 2025-04-10 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-11 | 2025-04-09 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-10 | 2025-04-08 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-09 | 2025-04-07 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-08 | 2025-04-03 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-07 | 2025-04-02 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-03 | 2025-04-01 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-02 | 2025-03-31 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-04-01 | 2025-03-28 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-31 | 2025-03-27 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-27 | 2025-03-25 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-26 | 2025-03-24 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-25 | 2025-03-21 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-24 | 2025-03-20 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-21 | 2025-03-19 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-20 | 2025-03-18 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-19 | 2025-03-17 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-18 | 2025-03-14 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-17 | 2025-03-13 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-14 | 2025-03-12 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-13 | 2025-03-11 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-12 | 2025-03-10 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-11 | 2025-03-07 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-10 | 2025-03-06 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-07 | 2025-03-05 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-06 | 2025-03-04 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-05 | 2025-03-03 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-04 | 2025-02-28 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-03-03 | 2025-02-27 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-28 | 2025-02-26 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-27 | 2025-02-25 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-26 | 2025-02-24 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-25 | 2025-02-21 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-24 | 2025-02-20 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-21 | 2025-02-19 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-20 | 2025-02-18 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-19 | 2025-02-17 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-18 | 2025-02-14 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-17 | 2025-02-13 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-14 | 2025-02-12 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-13 | 2025-02-11 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-12 | 2025-02-10 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-11 | 2025-02-07 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-10 | 2025-02-06 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-07 | 2025-02-05 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-06 | 2025-02-04 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-05 | 2025-02-03 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-04 | 2025-01-28 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-02-03 | 2025-01-24 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-27 | 2025-01-23 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-24 | 2025-01-22 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-23 | 2025-01-21 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-22 | 2025-01-20 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-21 | 2025-01-17 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-20 | 2025-01-16 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-17 | 2025-01-15 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-16 | 2025-01-14 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-15 | 2025-01-13 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-14 | 2025-01-10 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-13 | 2025-01-09 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-10 | 2025-01-08 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-09 | 2025-01-07 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-08 | 2025-01-06 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-07 | 2025-01-03 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-06 | 2025-01-02 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-03 | 2024-12-31 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2025-01-02 | 2024-12-27 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-30 | 2024-12-24 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-27 | 2024-12-20 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-23 | 2024-12-19 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-20 | 2024-12-18 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-19 | 2024-12-17 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-18 | 2024-12-16 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-17 | 2024-12-13 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-16 | 2024-12-12 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-13 | 2024-12-11 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-12 | 2024-12-10 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-11 | 2024-12-09 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-10 | 2024-12-06 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-09 | 2024-12-05 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-06 | 2024-12-04 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-05 | 2024-12-03 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-04 | 2024-12-02 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-03 | 2024-11-29 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-12-02 | 2024-11-28 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-29 | 2024-11-27 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-28 | 2024-11-26 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-27 | 2024-11-25 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-26 | 2024-11-22 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-25 | 2024-11-21 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-22 | 2024-11-20 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-21 | 2024-11-19 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-20 | 2024-11-18 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-19 | 2024-11-15 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-18 | 2024-11-14 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-15 | 2024-11-13 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-14 | 2024-11-12 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-13 | 2024-11-11 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-12 | 2024-11-08 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-11 | 2024-11-07 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-08 | 2024-11-06 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-07 | 2024-11-05 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-06 | 2024-11-04 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-05 | 2024-11-01 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-04 | 2024-10-31 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-11-01 | 2024-10-30 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-31 | 2024-10-29 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-30 | 2024-10-28 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-29 | 2024-10-25 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-28 | 2024-10-24 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-25 | 2024-10-23 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-24 | 2024-10-22 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-23 | 2024-10-21 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-22 | 2024-10-18 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-21 | 2024-10-17 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-18 | 2024-10-16 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-17 | 2024-10-15 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-16 | 2024-10-14 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-15 | 2024-10-10 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-14 | 2024-10-09 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-10 | 2024-10-08 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-09 | 2024-10-07 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-08 | 2024-10-04 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-07 | 2024-10-03 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-04 | 2024-10-02 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-03 | 2024-09-30 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-10-02 | 2024-09-27 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-30 | 2024-09-26 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-27 | 2024-09-25 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-26 | 2024-09-24 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-25 | 2024-09-23 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-24 | 2024-09-20 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-23 | 2024-09-19 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-20 | 2024-09-17 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-19 | 2024-09-16 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-17 | 2024-09-13 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-16 | 2024-09-12 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-13 | 2024-09-11 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-12 | 2024-09-10 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-11 | 2024-09-09 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-10 | 2024-09-05 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-09 | 2024-09-04 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-05 | 2024-09-03 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-04 | 2024-09-02 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-03 | 2024-08-30 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-09-02 | 2024-08-29 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-30 | 2024-08-28 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-29 | 2024-08-27 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-28 | 2024-08-26 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-27 | 2024-08-23 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-26 | 2024-08-22 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-23 | 2024-08-21 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-22 | 2024-08-20 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-21 | 2024-08-19 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-20 | 2024-08-16 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-19 | 2024-08-15 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-16 | 2024-08-14 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-15 | 2024-08-13 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-14 | 2024-08-12 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-13 | 2024-08-09 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-12 | 2024-08-08 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-09 | 2024-08-07 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-08 | 2024-08-06 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-07 | 2024-08-05 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-06 | 2024-08-02 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-05 | 2024-08-01 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-02 | 2024-07-31 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-08-01 | 2024-07-30 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-07-31 | 2024-07-29 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-07-30 | 2024-07-26 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-07-29 | 2024-07-25 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-07-26 | 2024-07-24 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-07-25 | 2024-07-23 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2024-07-24 | 2024-07-22 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-07-23 | 2024-07-19 | 0.024 | 7,000 | +0 | 0.00% | 168 |
| 2024-07-22 | 2024-07-18 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-07-19 | 2024-07-17 | 0.022 | 7,000 | +0 | 0.00% | 154 |
| 2024-07-18 | 2024-07-16 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-07-17 | 2024-07-15 | 0.020 | 7,000 | +0 | 0.00% | 140 |
| 2024-07-16 | 2024-07-12 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-07-15 | 2024-07-11 | 0.018 | 7,000 | +0 | 0.00% | 126 |
| 2024-07-12 | 2024-07-10 | 0.018 | 7,000 | +0 | 0.00% | 126 |
| 2024-07-11 | 2024-07-09 | 0.020 | 7,000 | +0 | 0.00% | 140 |
| 2024-07-10 | 2024-07-08 | 0.021 | 7,000 | +0 | 0.00% | 147 |
| 2024-07-09 | 2024-07-05 | 0.023 | 7,000 | +0 | 0.00% | 161 |
| 2024-07-08 | 2024-07-04 | 0.025 | 7,000 | +0 | 0.00% | 175 |
| 2024-07-05 | 2024-07-03 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-07-04 | 2024-07-02 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-07-03 | 2024-06-28 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-07-02 | 2024-06-27 | 0.026 | 7,000 | +0 | 0.00% | 182 |
| 2024-06-28 | 2024-06-26 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-06-27 | 2024-06-25 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-06-26 | 2024-06-24 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-06-25 | 2024-06-21 | 0.027 | 7,000 | +0 | 0.00% | 189 |
| 2024-06-24 | 2024-06-20 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-06-21 | 2024-06-19 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-06-20 | 2024-06-18 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-06-19 | 2024-06-17 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-06-18 | 2024-06-14 | 0.032 | 7,000 | +0 | 0.00% | 224 |
| 2024-06-17 | 2024-06-13 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-06-14 | 2024-06-12 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-06-13 | 2024-06-11 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-06-12 | 2024-06-07 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-06-11 | 2024-06-06 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-06-07 | 2024-06-05 | 0.028 | 7,000 | +0 | 0.00% | 196 |
| 2024-06-06 | 2024-06-04 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-06-05 | 2024-06-03 | 0.029 | 7,000 | +0 | 0.00% | 203 |
| 2024-06-04 | 2024-05-31 | 0.031 | 7,000 | +0 | 0.00% | 217 |
| 2024-06-03 | 2024-05-30 | 0.030 | 7,000 | +0 | 0.00% | 210 |
| 2024-05-31 | 2024-05-29 | 0.034 | 7,000 | +0 | 0.00% | 238 |
| 2024-05-30 | 2024-05-28 | 0.033 | 7,000 | +0 | 0.00% | 231 |
| 2024-05-29 | 2024-05-27 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2024-05-28 | 2024-05-24 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-05-27 | 2024-05-23 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-05-24 | 2024-05-22 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-05-23 | 2024-05-21 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-05-22 | 2024-05-20 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-05-21 | 2024-05-17 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-05-20 | 2024-05-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-05-17 | 2024-05-14 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-05-16 | 2024-05-13 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-05-14 | 2024-05-10 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-05-13 | 2024-05-09 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-05-10 | 2024-05-08 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2024-05-09 | 2024-05-07 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2024-05-08 | 2024-05-06 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-05-07 | 2024-05-03 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-05-06 | 2024-05-02 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-05-03 | 2024-04-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-05-02 | 2024-04-29 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-04-30 | 2024-04-26 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-04-29 | 2024-04-25 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-04-26 | 2024-04-24 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-04-25 | 2024-04-23 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-04-24 | 2024-04-22 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-04-23 | 2024-04-19 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-04-22 | 2024-04-18 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-04-19 | 2024-04-17 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-04-18 | 2024-04-16 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-04-17 | 2024-04-15 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-04-16 | 2024-04-12 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-04-15 | 2024-04-11 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-04-12 | 2024-04-10 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-04-11 | 2024-04-09 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-04-10 | 2024-04-08 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-04-09 | 2024-04-05 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-04-08 | 2024-04-03 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-04-05 | 2024-04-02 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-04-03 | 2024-03-28 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-04-02 | 2024-03-27 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-03-28 | 2024-03-26 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-27 | 2024-03-25 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-03-26 | 2024-03-22 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-25 | 2024-03-21 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-22 | 2024-03-20 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-03-21 | 2024-03-19 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-03-20 | 2024-03-18 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-03-19 | 2024-03-15 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-03-18 | 2024-03-14 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-15 | 2024-03-13 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-03-14 | 2024-03-12 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-03-13 | 2024-03-11 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-03-12 | 2024-03-08 | 0.089 | 7,000 | +0 | 0.00% | 623 |
| 2024-03-11 | 2024-03-07 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2024-03-08 | 2024-03-06 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2024-03-07 | 2024-03-05 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2024-03-06 | 2024-03-04 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-03-05 | 2024-03-01 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-03-04 | 2024-02-29 | 0.064 | 7,000 | +0 | 0.00% | 448 |
| 2024-03-01 | 2024-02-28 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2024-02-29 | 2024-02-27 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-02-28 | 2024-02-26 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-02-27 | 2024-02-23 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-02-26 | 2024-02-22 | 0.063 | 7,000 | +0 | 0.00% | 441 |
| 2024-02-23 | 2024-02-21 | 0.059 | 7,000 | +0 | 0.00% | 413 |
| 2024-02-22 | 2024-02-20 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-02-21 | 2024-02-19 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-02-20 | 2024-02-16 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-02-19 | 2024-02-15 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-02-16 | 2024-02-14 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2024-02-15 | 2024-02-09 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2024-02-14 | 2024-02-07 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2024-02-08 | 2024-02-06 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2024-02-07 | 2024-02-05 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-02-06 | 2024-02-02 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2024-02-05 | 2024-02-01 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2024-02-02 | 2024-01-31 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2024-02-01 | 2024-01-30 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2024-01-31 | 2024-01-29 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2024-01-30 | 2024-01-26 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2024-01-29 | 2024-01-25 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2024-01-26 | 2024-01-24 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2024-01-25 | 2024-01-23 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2024-01-24 | 2024-01-22 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2024-01-23 | 2024-01-19 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2024-01-22 | 2024-01-18 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-01-18 | 2024-01-16 | 0.097 | 7,000 | +0 | 0.00% | 679 |
| 2024-01-17 | 2024-01-15 | 0.097 | 7,000 | +0 | 0.00% | 679 |
| 2024-01-16 | 2024-01-12 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2024-01-15 | 2024-01-11 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2024-01-12 | 2024-01-10 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2024-01-11 | 2024-01-09 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-01-10 | 2024-01-08 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-01-09 | 2024-01-05 | 0.097 | 7,000 | +0 | 0.00% | 679 |
| 2024-01-08 | 2024-01-04 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2024-01-05 | 2024-01-03 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-01-04 | 2024-01-02 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-01-03 | 2023-12-29 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-01-02 | 2023-12-28 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2023-12-29 | 2023-12-27 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2023-12-28 | 2023-12-22 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2023-12-27 | 2023-12-21 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2023-12-22 | 2023-12-20 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2023-12-21 | 2023-12-19 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2023-12-20 | 2023-12-18 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2023-12-19 | 2023-12-15 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2023-12-18 | 2023-12-14 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2023-12-15 | 2023-12-13 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2023-12-14 | 2023-12-12 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2023-12-13 | 2023-12-11 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2023-12-12 | 2023-12-08 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-12-11 | 2023-12-07 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-12-08 | 2023-12-06 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-12-07 | 2023-12-05 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-12-06 | 2023-12-04 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-12-05 | 2023-12-01 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-12-04 | 2023-11-30 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-12-01 | 2023-11-29 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2023-11-30 | 2023-11-28 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2023-11-29 | 2023-11-27 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2023-11-28 | 2023-11-24 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2023-11-27 | 2023-11-23 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2023-11-24 | 2023-11-22 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-11-23 | 2023-11-21 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-11-22 | 2023-11-20 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-11-21 | 2023-11-17 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2023-11-20 | 2023-11-16 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-11-17 | 2023-11-15 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-11-16 | 2023-11-14 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2023-11-15 | 2023-11-13 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-11-14 | 2023-11-10 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-11-13 | 2023-11-09 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2023-11-10 | 2023-11-08 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-11-09 | 2023-11-07 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-11-08 | 2023-11-06 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-11-07 | 2023-11-03 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2023-11-06 | 2023-11-02 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2023-11-03 | 2023-11-01 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-11-02 | 2023-10-31 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-11-01 | 2023-10-30 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-10-31 | 2023-10-27 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2023-10-30 | 2023-10-26 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-10-27 | 2023-10-25 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-10-26 | 2023-10-24 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-10-25 | 2023-10-20 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-10-24 | 2023-10-19 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-10-20 | 2023-10-18 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2023-10-19 | 2023-10-17 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2023-10-18 | 2023-10-16 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2023-10-17 | 2023-10-13 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2023-10-16 | 2023-10-12 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2023-10-13 | 2023-10-11 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2023-10-12 | 2023-10-10 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2023-10-11 | 2023-10-09 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2023-10-10 | 2023-10-06 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2023-10-09 | 2023-10-05 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2023-10-06 | 2023-10-04 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-10-05 | 2023-10-03 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2023-10-04 | 2023-09-29 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2023-10-03 | 2023-09-28 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2023-09-29 | 2023-09-27 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2023-09-28 | 2023-09-26 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2023-09-27 | 2023-09-25 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-09-26 | 2023-09-22 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-09-25 | 2023-09-21 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-09-22 | 2023-09-20 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-09-21 | 2023-09-19 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-09-20 | 2023-09-18 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2023-09-19 | 2023-09-15 | 0.100 | 7,000 | +4,000 | 0.00% | 700 |
| 2018-04-20 | 2018-04-18 | 0.940 | 3,000 | -4,000 | 0.00% | 2,820 |
| 2018-03-23 | 2018-03-21 | 1.220 | 7,000 | -12,000 | 0.00% | 8,540 |
| 2017-11-29 | 2017-11-27 | 1.410 | 19,000 | -38,000 | 0.00% | 26,790 |
| 2017-11-23 | 2017-11-21 | 1.480 | 57,000 | -4,000 | 0.01% | 84,360 |
| 2017-11-15 | 2017-11-13 | 1.600 | 61,000 | -8,000 | 0.01% | 97,600 |
| 2017-11-14 | 2017-11-10 | 1.570 | 69,000 | +42,000 | 0.01% | 108,330 |
| 2017-08-07 | 2017-08-03 | 1.260 | 27,000 | -4,000 | 0.00% | 34,020 |
| 2017-08-04 | 2017-08-02 | 1.350 | 31,000 | -38,000 | 0.00% | 41,850 |
| 2017-08-03 | 2017-08-01 | 1.450 | 69,000 | +42,000 | 0.01% | 100,050 |
| 2017-08-01 | 2017-07-28 | 1.120 | 27,000 | -4,000 | 0.00% | 30,240 |
| 2017-05-16 | 2017-05-12 | 1.220 | 31,000 | -6,000 | 0.00% | 37,820 |
| 2017-05-15 | 2017-05-11 | 1.300 | 37,000 | +2,000 | 0.00% | 48,100 |
| 2017-05-10 | 2017-05-08 | 1.300 | 35,000 | +4,000 | 0.00% | 45,500 |
| 2017-03-17 | 2017-03-15 | 1.680 | 31,000 | -4,000 | 0.00% | 52,080 |
| 2017-03-13 | 2017-03-09 | 1.610 | 35,000 | -4,000 | 0.01% | 56,350 |
| 2017-03-10 | 2017-03-08 | 1.620 | 39,000 | +4,000 | 0.01% | 63,180 |
| 2017-02-24 | 2017-02-22 | 1.750 | 35,000 | +2,000 | 0.01% | 61,250 |
| 2017-02-23 | 2017-02-21 | 1.690 | 33,000 | -18,000 | 0.01% | 55,770 |
| 2017-02-22 | 2017-02-20 | 1.740 | 51,000 | -4,000 | 0.01% | 88,740 |
| 2017-02-21 | 2017-02-17 | 1.710 | 55,000 | -16,000 | 0.01% | 94,050 |
| 2017-02-20 | 2017-02-16 | 1.510 | 71,000 | +40,000 | 0.01% | 107,210 |
| 2017-01-03 | 2016-12-29 | 1.210 | 31,000 | -4,000 | 0.00% | 37,510 |
| 2016-12-30 | 2016-12-28 | 1.210 | 35,000 | +4,000 | 0.01% | 42,350 |
| 2016-12-22 | 2016-12-20 | 1.280 | 31,000 | -16,000 | 0.00% | 39,680 |
| 2016-12-21 | 2016-12-19 | 1.310 | 47,000 | +16,000 | 0.01% | 61,570 |
| 2016-12-16 | 2016-12-14 | 1.280 | 31,000 | -36,000 | 0.00% | 39,680 |
| 2016-12-15 | 2016-12-13 | 1.320 | 67,000 | -10,000 | 0.01% | 88,440 |
| 2016-12-14 | 2016-12-12 | 1.300 | 77,000 | +46,000 | 0.01% | 100,100 |
| 2016-12-01 | 2016-11-29 | 1.320 | 31,000 | -8,000 | 0.00% | 40,920 |
| 2016-11-24 | 2016-11-22 | 1.340 | 39,000 | -8,000 | 0.01% | 52,260 |
| 2016-11-23 | 2016-11-21 | 1.380 | 47,000 | +16,000 | 0.01% | 64,860 |
| 2016-11-21 | 2016-11-17 | 1.380 | 31,000 | -14,000 | 0.00% | 42,780 |
| 2016-11-17 | 2016-11-15 | 1.360 | 45,000 | +14,000 | 0.01% | 61,200 |
| 2016-11-11 | 2016-11-09 | 1.350 | 31,000 | -58,000 | 0.00% | 41,850 |
| 2016-11-10 | 2016-11-08 | 1.490 | 89,000 | +58,000 | 0.01% | 132,610 |
| 2016-11-08 | 2016-11-04 | 1.340 | 31,000 | -18,000 | 0.00% | 41,540 |
| 2016-11-07 | 2016-11-03 | 1.370 | 49,000 | -6,000 | 0.01% | 67,130 |
| 2016-11-04 | 2016-11-02 | 1.430 | 55,000 | +18,000 | 0.01% | 78,650 |
| 2016-10-28 | 2016-10-26 | 1.670 | 37,000 | -32,000 | 0.01% | 61,790 |
| 2016-10-27 | 2016-10-25 | 1.650 | 69,000 | +30,000 | 0.01% | 113,850 |
| 2016-10-25 | 2016-10-20 | 1.680 | 39,000 | -18,000 | 0.01% | 65,520 |
| 2016-10-17 | 2016-10-13 | 1.740 | 57,000 | +20,000 | 0.01% | 99,180 |
| 2016-10-14 | 2016-10-12 | 1.750 | 37,000 | -20,000 | 0.01% | 64,750 |
| 2016-10-07 | 2016-10-05 | 1.800 | 57,000 | -2,000 | 0.01% | 102,600 |
| 2016-10-06 | 2016-10-04 | 1.750 | 59,000 | +2,000 | 0.01% | 103,250 |
| 2016-10-05 | 2016-10-03 | 1.790 | 57,000 | +24,000 | 0.01% | 102,030 |
| 2016-10-04 | 2016-09-30 | 1.870 | 33,000 | -16,000 | 0.01% | 61,710 |
| 2016-09-30 | 2016-09-28 | 1.950 | 49,000 | +14,400 | 0.01% | 95,550 |
| 2016-09-29 | 2016-09-27 | 1.850 | 34,600 | -28,000 | 0.01% | 64,010 |
| 2016-09-28 | 2016-09-26 | 1.860 | 62,600 | +2,000 | 0.01% | 116,436 |
| 2016-09-27 | 2016-09-23 | 1.880 | 60,600 | -6,000 | 0.01% | 113,928 |
| 2016-09-26 | 2016-09-22 | 1.900 | 66,600 | +6,000 | 0.01% | 126,540 |
| 2016-09-23 | 2016-09-21 | 1.970 | 60,600 | +4,000 | 0.01% | 119,382 |
| 2016-09-20 | 2016-09-15 | 1.860 | 56,600 | +6,000 | 0.01% | 105,276 |
| 2016-09-19 | 2016-09-14 | 1.780 | 50,600 | -68,000 | 0.01% | 90,068 |
| 2016-09-15 | 2016-09-13 | 2.020 | 118,600 | +78,000 | 0.02% | 239,572 |
| 2016-09-14 | 2016-09-12 | 1.850 | 40,600 | -18,000 | 0.01% | 75,110 |
| 2016-09-13 | 2016-09-09 | 1.820 | 58,600 | +18,000 | 0.01% | 106,652 |
| 2016-09-12 | 2016-09-08 | 1.820 | 40,600 | -24,000 | 0.01% | 73,892 |
| 2016-09-09 | 2016-09-07 | 1.850 | 64,600 | -2,000 | 0.01% | 119,510 |
| 2016-09-07 | 2016-09-05 | 1.720 | 66,600 | +18,000 | 0.01% | 114,552 |
| 2016-09-06 | 2016-09-02 | 1.750 | 48,600 | -22,000 | 0.01% | 85,050 |
| 2016-08-31 | 2016-08-29 | 1.710 | 70,600 | +8,000 | 0.01% | 120,726 |
| 2016-08-30 | 2016-08-26 | 1.720 | 62,600 | +14,000 | 0.01% | 107,672 |
| 2016-08-25 | 2016-08-23 | 1.690 | 48,600 | -16,000 | 0.01% | 82,134 |
| 2016-08-17 | 2016-08-15 | 1.750 | 64,600 | +16,000 | 0.01% | 113,050 |
| 2016-08-16 | 2016-08-12 | 1.740 | 48,600 | -8,000 | 0.01% | 84,564 |
| 2016-08-15 | 2016-08-11 | 1.740 | 56,600 | -6,000 | 0.01% | 98,484 |
| 2016-08-09 | 2016-08-05 | 1.850 | 62,600 | -2,000 | 0.01% | 115,810 |
| 2016-08-08 | 2016-08-04 | 1.840 | 64,600 | +16,000 | 0.01% | 118,864 |
| 2016-08-05 | 2016-08-03 | 1.670 | 48,600 | -16,000 | 0.01% | 81,162 |
| 2016-07-29 | 2016-07-27 | 1.820 | 64,600 | -2,000 | 0.01% | 117,572 |
| 2016-07-28 | 2016-07-26 | 1.900 | 66,600 | +16,000 | 0.01% | 126,540 |
| 2016-07-27 | 2016-07-25 | 1.930 | 50,600 | -14,000 | 0.01% | 97,658 |
| 2016-07-25 | 2016-07-21 | 1.930 | 64,600 | -28,000 | 0.01% | 124,678 |
| 2016-07-22 | 2016-07-20 | 1.930 | 92,600 | +28,000 | 0.01% | 178,718 |
| 2016-07-21 | 2016-07-19 | 1.700 | 64,600 | -12,000 | 0.01% | 109,820 |
| 2016-07-20 | 2016-07-18 | 1.710 | 76,600 | +9,960 | 0.01% | 130,986 |
| 2016-07-19 | 2016-07-15 | 1.760 | 66,640 | +14,000 | 0.07% | 117,286 |
| 2016-07-18 | 2016-07-14 | 1.780 | 52,640 | -30,000 | 0.05% | 93,699 |
| 2016-07-15 | 2016-07-13 | 1.870 | 82,640 | -54,000 | 0.08% | 154,537 |
| 2016-07-13 | 2016-07-11 | 1.600 | 136,640 | -18,000 | 0.14% | 218,624 |
| 2016-07-11 | 2016-07-07 | 1.660 | 154,640 | -2,480 | 0.16% | 256,702 |
| 2016-07-08 | 2016-07-06 | 1.650 | 157,120 | +18,000 | 0.16% | 259,248 |
| 2016-07-07 | 2016-07-05 | 1.650 | 139,120 | -18,000 | 0.14% | 229,548 |
| 2016-07-06 | 2016-07-04 | 1.610 | 157,120 | +18,000 | 0.16% | 252,963 |
| 2016-06-30 | 2016-06-28 | 1.680 | 139,120 | -80 | 0.14% | 233,722 |
| 2016-06-28 | 2016-06-24 | 1.660 | 139,200 | -31,040 | 0.14% | 231,072 |
| 2016-06-27 | 2016-06-23 | 1.680 | 170,240 | +16,000 | 0.17% | 286,003 |
| 2016-06-24 | 2016-06-22 | 1.690 | 154,240 | +15,040 | 0.15% | 260,666 |
| 2016-06-23 | 2016-06-21 | 1.680 | 139,200 | +24,000 | 0.14% | 233,856 |
| 2016-06-22 | 2016-06-20 | 1.700 | 115,200 | -17,200 | 0.12% | 195,840 |
| 2016-06-21 | 2016-06-17 | 1.670 | 132,400 | -1,360 | 0.13% | 221,108 |
| 2016-06-20 | 2016-06-16 | 1.670 | 133,760 | +51,200 | 0.13% | 223,379 |
| 2016-06-17 | 2016-06-15 | 1.676 | 82,560 | +15,920 | 0.08% | 138,383 |
| 2016-06-16 | 2016-06-14 | 2.302 | 66,640 | -5,719 | 0.07% | 153,433 |
| 2016-06-02 | 2016-05-31 | 2.302 | 72,359 | +4,343 | 0.07% | 166,600 |
| 2016-05-06 | 2016-05-04 | 2.302 | 68,016 | -7,731 | 0.06% | 156,601 |
| 2016-04-21 | 2016-04-19 | 2.302 | 75,747 | +13,030 | 0.07% | 174,401 |
| 2016-04-19 | 2016-04-15 | 2.302 | 62,717 | +1,303 | 0.06% | 144,400 |
| 2016-04-08 | 2016-04-06 | 2.302 | 61,414 | -43,433 | 0.06% | 141,400 |
| 2016-03-31 | 2016-03-29 | 2.302 | 104,847 | +61,501 | 0.10% | 241,401 |
| 2016-03-30 | 2016-03-24 | 3.684 | 43,346 | -27,797 | 0.04% | 159,680 |
| 2016-03-29 | 2016-03-23 | 3.914 | 71,143 | +27,797 | 0.07% | 278,460 |
| 2016-03-14 | 2016-03-10 | 3.454 | 43,346 | -2,172 | 0.04% | 149,700 |
| 2016-03-02 | 2016-02-29 | 3.684 | 45,518 | +1,738 | 0.04% | 167,682 |
| 2016-03-01 | 2016-02-26 | 3.914 | 43,780 | +8,686 | 0.04% | 171,359 |
| 2016-02-29 | 2016-02-25 | 3.454 | 35,094 | -17,373 | 0.03% | 121,201 |
| 2016-02-26 | 2016-02-24 | 3.914 | 52,467 | -23,453 | 0.05% | 205,361 |
| 2016-02-25 | 2016-02-23 | 4.144 | 75,920 | +19,631 | 0.07% | 314,638 |
| 2016-02-17 | 2016-02-15 | 3.684 | 56,289 | -869 | 0.05% | 207,360 |
| 2016-02-16 | 2016-02-12 | 3.223 | 57,158 | -1,303 | 0.05% | 184,242 |
| 2016-02-15 | 2016-02-11 | 3.223 | 58,461 | +4,344 | 0.05% | 188,442 |
| 2016-02-12 | 2016-02-05 | 3.684 | 54,117 | +8,686 | 0.05% | 199,359 |
| 2016-02-03 | 2016-02-01 | 3.454 | 45,431 | +8,687 | 0.04% | 156,901 |
| 2016-01-26 | 2016-01-22 | 3.684 | 36,744 | -17,373 | 0.03% | 135,360 |
| 2016-01-20 | 2016-01-18 | 3.454 | 54,117 | -6,949 | 0.05% | 186,899 |
| 2016-01-19 | 2016-01-15 | 3.684 | 61,066 | +6,949 | 0.06% | 224,958 |
| 2016-01-18 | 2016-01-14 | 3.684 | 54,117 | -2,346 | 0.05% | 199,359 |
| 2016-01-15 | 2016-01-13 | 3.684 | 56,463 | -1,216 | 0.05% | 208,001 |
| 2016-01-13 | 2016-01-11 | 3.684 | 57,679 | +1,911 | 0.05% | 212,481 |
| 2016-01-08 | 2016-01-06 | 4.144 | 55,768 | -434 | 0.05% | 231,121 |
| 2016-01-06 | 2016-01-04 | 4.144 | 56,202 | -1,216 | 0.05% | 232,920 |
| 2016-01-05 | 2015-12-31 | 4.375 | 57,418 | -6,515 | 0.05% | 251,179 |
| 2016-01-04 | 2015-12-29 | 4.375 | 63,933 | -12,943 | 0.06% | 279,680 |
| 2015-12-30 | 2015-12-28 | 4.144 | 76,876 | -87 | 0.07% | 318,600 |
| 2015-12-29 | 2015-12-24 | 4.375 | 76,963 | -19,805 | 0.07% | 336,681 |
| 2015-12-28 | 2015-12-22 | 4.375 | 96,768 | +48,818 | 0.09% | 423,319 |
| 2015-12-22 | 2015-12-18 | 3.454 | 47,950 | +1,043 | 0.04% | 165,601 |
| 2015-12-18 | 2015-12-16 | 3.684 | 46,907 | +347 | 0.04% | 172,799 |
| 2015-12-16 | 2015-12-14 | 3.454 | 46,560 | +1,303 | 0.04% | 160,800 |
| 2015-12-10 | 2015-12-08 | 3.684 | 45,257 | -1,303 | 0.04% | 166,720 |
| 2015-12-09 | 2015-12-07 | 3.684 | 46,560 | +869 | 0.04% | 171,520 |
| 2015-12-07 | 2015-12-03 | 3.914 | 45,691 | +2,171 | 0.04% | 178,839 |
| 2015-12-03 | 2015-12-01 | 3.914 | 43,520 | +869 | 0.04% | 170,341 |
| 2015-12-02 | 2015-11-30 | 3.914 | 42,651 | -434 | 0.04% | 166,940 |
| 2015-12-01 | 2015-11-27 | 3.684 | 43,085 | -3,475 | 0.04% | 158,719 |
| 2015-11-27 | 2015-11-25 | 3.914 | 46,560 | -1,129 | 0.04% | 182,240 |
| 2015-11-12 | 2015-11-10 | 4.605 | 47,689 | -174 | 0.04% | 219,599 |
| 2015-11-11 | 2015-11-09 | 4.605 | 47,863 | -13,030 | 0.04% | 220,400 |
| 2015-11-10 | 2015-11-06 | 4.605 | 60,893 | +12,856 | 0.06% | 280,401 |
| 2015-11-09 | 2015-11-05 | 4.605 | 48,037 | -17,373 | 0.04% | 221,202 |
| 2015-11-06 | 2015-11-04 | 4.835 | 65,410 | +18,589 | 0.06% | 316,261 |
| 2015-11-05 | 2015-11-03 | 4.375 | 46,821 | -22,237 | 0.04% | 204,822 |
| 2015-11-04 | 2015-11-02 | 4.605 | 69,058 | -4,343 | 0.06% | 318,000 |
| 2015-11-02 | 2015-10-29 | 4.605 | 73,401 | -608 | 0.07% | 337,998 |
| 2015-10-30 | 2015-10-28 | 4.605 | 74,009 | -8,340 | 0.07% | 340,798 |
| 2015-10-29 | 2015-10-27 | 4.605 | 82,349 | +435 | 0.08% | 379,202 |
| 2015-10-28 | 2015-10-26 | 4.605 | 81,914 | +12,682 | 0.08% | 377,199 |
| 2015-10-27 | 2015-10-23 | 4.835 | 69,232 | +4,343 | 0.06% | 334,741 |
| 2015-10-22 | 2015-10-19 | 4.605 | 64,889 | -2,432 | 0.06% | 298,802 |
| 2015-10-20 | 2015-10-16 | 5.065 | 67,321 | +3,909 | 0.06% | 341,001 |
| 2015-10-19 | 2015-10-15 | 5.756 | 63,412 | -6,515 | 0.06% | 365,001 |
| 2015-10-16 | 2015-10-14 | 5.986 | 69,927 | +9,208 | 0.06% | 418,601 |
| 2015-10-15 | 2015-10-13 | 5.756 | 60,719 | -4,256 | 0.06% | 349,500 |
| 2015-10-14 | 2015-10-12 | 4.605 | 64,975 | -22,933 | 0.06% | 299,198 |
| 2015-10-13 | 2015-10-09 | 4.375 | 87,908 | -182,939 | 0.08% | 384,560 |
| 2015-10-12 | 2015-10-08 | 4.144 | 270,847 | +4,083 | 0.25% | 1,122,481 |
| 2015-10-09 | 2015-10-07 | 4.144 | 266,764 | +216,990 | 0.25% | 1,105,560 |
| 2015-10-08 | 2015-10-06 | 3.914 | 49,774 | +1,564 | 0.05% | 194,820 |
| 2015-10-07 | 2015-10-05 | 3.914 | 48,210 | +4,343 | 0.04% | 188,699 |
| 2015-10-06 | 2015-10-02 | 3.684 | 43,867 | -4,083 | 0.04% | 161,600 |
| 2015-10-05 | 2015-09-30 | 3.454 | 47,950 | +13,801 | 0.04% | 165,601 |
| 2015-10-02 | 2015-09-29 | 4.144 | 34,149 | -87 | 0.03% | 141,525 |
| 2015-09-30 | 2015-09-25 | 4.605 | 34,236 | -3,735 | 0.03% | 157,651 |
| 2015-09-29 | 2015-09-24 | 4.375 | 37,971 | +3,735 | 0.04% | 166,107 |
| 2015-09-25 | 2015-09-23 | 4.835 | 34,236 | -7,210 | 0.03% | 165,533 |
| 2015-09-24 | 2015-09-22 | 4.605 | 41,446 | +7,123 | 0.04% | 190,851 |
| 2015-09-23 | 2015-09-21 | 4.835 | 34,323 | -5,646 | 0.03% | 165,954 |
| 2015-09-22 | 2015-09-18 | 5.296 | 39,969 | +4,343 | 0.04% | 211,657 |
| 2015-09-21 | 2015-09-17 | 5.296 | 35,626 | -3,214 | 0.03% | 188,659 |
| 2015-09-18 | 2015-09-16 | 5.296 | 38,840 | +3,301 | 0.04% | 205,679 |
| 2015-09-16 | 2015-09-14 | 5.756 | 35,539 | -6,515 | 0.03% | 204,563 |
| 2015-09-15 | 2015-09-11 | 5.986 | 42,054 | +15,810 | 0.04% | 251,746 |
| 2015-09-14 | 2015-09-10 | 5.756 | 26,244 | -869 | 0.02% | 151,061 |
| 2015-09-11 | 2015-09-09 | 5.756 | 27,113 | +10,771 | 0.03% | 156,063 |
| 2015-09-10 | 2015-09-08 | 6.447 | 16,342 | -608 | 0.02% | 105,353 |
| 2015-09-09 | 2015-09-07 | 7.137 | 16,950 | +1,651 | 0.02% | 120,980 |
| 2015-09-08 | 2015-09-04 | 8.519 | 15,299 | +434 | 0.01% | 130,331 |
| 2015-09-07 | 2015-09-02 | 8.519 | 14,865 | +608 | 0.01% | 126,634 |
| 2015-09-04 | 2015-09-01 | 8.749 | 14,257 | -955 | 0.01% | 124,737 |
| 2015-09-02 | 2015-08-31 | 8.289 | 15,212 | -3,293 | 0.01% | 126,087 |
| 2015-09-01 | 2015-08-28 | 9.440 | 18,505 | +3,041 | 0.09% | 174,685 |
| 2015-08-31 | 2015-08-27 | 6.907 | 15,464 | +2,128 | 0.07% | 106,813 |
| 2015-08-28 | 2015-08-26 | 7.828 | 13,336 | +10,337 | 0.06% | 104,397 |
| 2015-08-27 | 2015-08-25 | 11.512 | 2,999 | -3,084 | 0.01% | 34,525 |
| 2015-08-26 | 2015-08-24 | 14.045 | 6,083 | +695 | 0.03% | 85,434 |
| 2015-08-25 | 2015-08-21 | 20.491 | 5,388 | +4,257 | 0.02% | 110,408 |
| 2015-08-24 | 2015-08-20 | 21.643 | 1,131 | -652 | 0.01% | 24,478 |
| 2015-08-21 | 2015-08-19 | 24.866 | 1,783 | -5,394 | 0.01% | 44,336 |
| 2015-08-20 | 2015-08-18 | 18.419 | 7,177 | +1,303 | 0.01% | 132,195 |
| 2015-08-19 | 2015-08-17 | 20.261 | 5,874 | +868 | 0.01% | 119,014 |
| 2015-08-14 | 2015-08-12 | 23.024 | 5,006 | -7,383 | 0.00% | 115,259 |
| 2015-08-12 | 2015-08-10 | 23.024 | 12,389 | +879 | 0.01% | 285,245 |
| 2015-08-11 | 2015-08-07 | 26.708 | 11,510 | +869 | 0.01% | 307,408 |
| 2015-08-10 | 2015-08-06 | 27.629 | 10,641 | -4,560 | 0.01% | 293,999 |
| 2015-08-07 | 2015-08-05 | 31.773 | 15,201 | +217 | 0.01% | 482,985 |
| 2015-08-06 | 2015-08-04 | 35.457 | 14,984 | -8,035 | 0.01% | 531,289 |
| 2015-08-05 | 2015-08-03 | 35.918 | 23,019 | +17,156 | 0.02% | 826,787 |
| 2015-08-04 | 2015-07-31 | 35.457 | 5,863 | +2,823 | 0.01% | 207,885 |
| 2015-08-03 | 2015-07-30 | 34.536 | 3,040 | -5,647 | 0.00% | 104,990 |
| 2015-07-31 | 2015-07-29 | 38.680 | 8,687 | +1,738 | 0.01% | 336,017 |
| 2015-07-30 | 2015-07-28 | 40.062 | 6,949 | -217 | 0.01% | 278,390 |
| 2015-07-29 | 2015-07-27 | 40.522 | 7,166 | -7,601 | 0.01% | 290,384 |
| 2015-07-28 | 2015-07-24 | 39.141 | 14,767 | +5,212 | 0.01% | 577,994 |
| 2015-07-27 | 2015-07-23 | 45.588 | 9,555 | +4,343 | 0.01% | 435,590 |
| 2015-07-24 | 2015-07-22 | 46.969 | 5,212 | +434 | 0.00% | 244,803 |
| 2015-07-23 | 2015-07-21 | 46.048 | 4,778 | -1,737 | 0.00% | 220,018 |
| 2015-07-22 | 2015-07-20 | 49.732 | 6,515 | -28,014 | 0.01% | 324,004 |
| 2015-07-20 | 2015-07-16 | 45.588 | 34,529 | +29,317 | 0.03% | 1,574,098 |
| 2015-07-17 | 2015-07-15 | 47.430 | 5,212 | +4,995 | 0.00% | 247,203 |
| 2015-07-16 | 2015-07-14 | 37.299 | 217 | -2,172 | 0.00% | 8,094 |
| 2015-07-15 | 2015-07-13 | 36.839 | 2,389 | +1,955 | 0.00% | 88,007 |
| 2015-07-10 | 2015-07-08 | 19.110 | 434 | -2,606 | 0.00% | 8,294 |
| 2015-07-09 | 2015-07-07 | 23.024 | 3,040 | +1,737 | 0.00% | 69,993 |
| 2015-07-08 | 2015-07-06 | 21.182 | 1,303 | +869 | 0.00% | 27,600 |
| 2015-06-29 | 2015-06-25 | 37.299 | 434 | -652 | 0.00% | 16,188 |
| 2015-06-25 | 2015-06-23 | 38.220 | 1,086 | -5,863 | 0.00% | 41,507 |
| 2015-06-24 | 2015-06-22 | 36.839 | 6,949 | -60,155 | 0.01% | 255,991 |
| 2015-06-23 | 2015-06-19 | 33.155 | 67,104 | +17,156 | 0.06% | 2,224,812 |
| 2015-06-22 | 2015-06-18 | 38.220 | 49,948 | -6,515 | 0.05% | 1,909,012 |
| 2015-06-19 | 2015-06-17 | 40.522 | 56,463 | -24,322 | 0.05% | 2,288,016 |
| 2015-06-18 | 2015-06-16 | 37.299 | 80,785 | -1,737 | 0.07% | 3,013,202 |
| 2015-06-16 | 2015-06-12 | 25.787 | 82,522 | +8,686 | 0.08% | 2,127,993 |
| 2015-06-15 | 2015-06-11 | 27.629 | 73,836 | -868 | 0.07% | 2,040,008 |
| 2015-06-11 | 2015-06-09 | 32.694 | 74,704 | -11,293 | 0.07% | 2,442,388 |
| 2015-06-10 | 2015-06-08 | 33.615 | 85,997 | -1,737 | 0.08% | 2,890,804 |
| 2015-06-09 | 2015-06-05 | 35.918 | 87,734 | -5,212 | 0.08% | 3,151,193 |
| 2015-06-08 | 2015-06-04 | 34.536 | 92,946 | -5,212 | 0.09% | 3,209,996 |
| 2015-06-05 | 2015-06-03 | 33.155 | 98,158 | +869 | 0.09% | 3,254,398 |
| 2015-06-04 | 2015-06-02 | 34.997 | 97,289 | -39,090 | 0.09% | 3,404,786 |
| 2015-06-02 | 2015-05-29 | 35.918 | 136,379 | -5,212 | 0.13% | 4,898,404 |
| 2015-06-01 | 2015-05-28 | 34.536 | 141,591 | +9,555 | 0.13% | 4,890,006 |
| 2015-05-29 | 2015-05-27 | 26.708 | 132,036 | +9,556 | 0.12% | 3,526,410 |
| 2015-05-28 | 2015-05-26 | 21.136 | 122,480 | +868 | 0.11% | 2,588,751 |
| 2015-05-26 | 2015-05-21 | 19.801 | 121,612 | +6,081 | 0.11% | 2,408,005 |
| 2015-05-22 | 2015-05-20 | 21.366 | 115,531 | -5,212 | 0.11% | 2,468,477 |
| 2015-05-21 | 2015-05-19 | 17.222 | 120,743 | +5,212 | 0.11% | 2,079,438 |
| 2015-05-15 | 2015-05-13 | 13.216 | 115,531 | -7,818 | 0.11% | 1,526,838 |
| 2015-05-14 | 2015-05-12 | 13.814 | 123,349 | -15,636 | 0.11% | 1,703,999 |
| 2015-05-13 | 2015-05-11 | 12.801 | 138,985 | +3,475 | 0.13% | 1,779,202 |
| 2015-05-12 | 2015-05-08 | 13.768 | 135,510 | +97,289 | 0.13% | 1,865,757 |
| 2015-05-11 | 2015-05-07 | 10.959 | 38,221 | +36,484 | 0.04% | 418,882 |
| 2015-05-08 | 2015-05-06 | 10.499 | 1,737 | -1,738 | 0.00% | 18,237 |
| 2015-05-07 | 2015-05-05 | 10.131 | 3,475 | +1,738 | 0.00% | 35,204 |
| 2015-05-06 | 2015-05-04 | 11.282 | 1,737 | -9,556 | 0.00% | 19,596 |
| 2015-05-05 | 2015-04-30 | 13.262 | 11,293 | -1,737 | 0.01% | 149,766 |
| 2015-05-04 | 2015-04-29 | 11.650 | 13,030 | +3,475 | 0.01% | 151,802 |
| 2015-04-30 | 2015-04-28 | 10.085 | 9,555 | -3,475 | 0.01% | 96,358 |
| 2015-04-29 | 2015-04-27 | 8.841 | 13,030 | +11,293 | 0.01% | 115,202 |
| 2015-04-28 | 2015-04-24 | 7.598 | 1,737 | +868 | 0.00% | 13,198 |
| 2015-04-27 | 2015-04-23 | 7.598 | 869 | -868 | 0.00% | 6,603 |
| 2015-04-24 | 2015-04-22 | 7.506 | 1,737 | -2,606 | 0.00% | 13,038 |
| 2015-04-23 | 2015-04-21 | 7.322 | 4,343 | -5,212 | 0.00% | 31,798 |
| 2015-04-22 | 2015-04-20 | 7.782 | 9,555 | -869 | 0.01% | 74,358 |
| 2015-04-21 | 2015-04-17 | 6.907 | 10,424 | +2,606 | 0.01% | 72,001 |
| 2015-04-20 | 2015-04-16 | 6.217 | 7,818 | -3,475 | 0.01% | 48,601 |
| 2015-04-17 | 2015-04-15 | 5.526 | 11,293 | -11,292 | 0.01% | 62,403 |
| 2015-04-16 | 2015-04-14 | 5.434 | 22,585 | +8,687 | 0.03% | 122,720 |
| 2015-03-19 | 2015-03-17 | 4.190 | 13,898 | -5,212 | 0.02% | 58,238 |
| 2015-03-18 | 2015-03-16 | 4.236 | 19,110 | +5,212 | 0.02% | 80,958 |
| 2015-03-02 | 2015-02-26 | 4.375 | 13,898 | -3,475 | 0.02% | 60,798 |
| 2015-02-26 | 2015-02-24 | 4.282 | 17,373 | -5,212 | 0.02% | 74,400 |
| 2015-02-25 | 2015-02-23 | 4.329 | 22,585 | -6,949 | 0.03% | 97,760 |
| 2015-02-03 | 2015-01-30 | 3.960 | 29,534 | -13,030 | 0.03% | 116,959 |
| 2015-02-02 | 2015-01-29 | 4.052 | 42,564 | -10,424 | 0.05% | 172,480 |
| 2015-01-30 | 2015-01-28 | 3.822 | 52,988 | +13,030 | 0.06% | 202,520 |
| 2015-01-28 | 2015-01-26 | 3.592 | 39,958 | -13,030 | 0.04% | 143,519 |
| 2015-01-13 | 2015-01-09 | 3.730 | 52,988 | +4,343 | 0.06% | 197,640 |
| 2015-01-05 | 2014-12-31 | 3.223 | 48,645 | -1,737 | 0.05% | 156,801 |
| 2014-12-29 | 2014-12-22 | 3.269 | 50,382 | -2,606 | 0.06% | 164,720 |
| 2014-12-22 | 2014-12-18 | 3.269 | 52,988 | +1,737 | 0.06% | 173,240 |
| 2014-12-19 | 2014-12-17 | 3.315 | 51,251 | -1,737 | 0.06% | 169,921 |
| 2014-12-18 | 2014-12-16 | 3.315 | 52,988 | +1,737 | 0.06% | 175,680 |
| 2014-12-11 | 2014-12-09 | 3.362 | 51,251 | -2,606 | 0.06% | 172,281 |
| 2014-12-10 | 2014-12-08 | 3.408 | 53,857 | -868 | 0.06% | 183,521 |
| 2014-12-09 | 2014-12-05 | 3.500 | 54,725 | +1,737 | 0.06% | 191,519 |
| 2014-12-02 | 2014-11-28 | 3.822 | 52,988 | -5,212 | 0.06% | 202,520 |
| 2014-12-01 | 2014-11-27 | 4.006 | 58,200 | +5,212 | 0.06% | 233,160 |
| 2014-11-21 | 2014-11-19 | 3.822 | 52,988 | -6,949 | 0.06% | 202,520 |
| 2014-11-17 | 2014-11-13 | 3.592 | 59,937 | -869 | 0.07% | 215,279 |
| 2014-11-13 | 2014-11-11 | 3.500 | 60,806 | +6,949 | 0.07% | 212,800 |
| 2014-11-12 | 2014-11-10 | 3.500 | 53,857 | -1,737 | 0.06% | 188,481 |
| 2014-11-10 | 2014-11-06 | 3.500 | 55,594 | +869 | 0.06% | 194,560 |
| 2014-10-29 | 2014-10-27 | 3.638 | 54,725 | -2,606 | 0.06% | 199,079 |
| 2014-10-27 | 2014-10-23 | 3.776 | 57,331 | -2,606 | 0.06% | 216,479 |
| 2014-10-24 | 2014-10-22 | 3.776 | 59,937 | +2,606 | 0.07% | 226,319 |
| 2014-10-23 | 2014-10-21 | 3.822 | 57,331 | +868 | 0.06% | 219,119 |
| 2014-10-21 | 2014-10-17 | 3.822 | 56,463 | +1,738 | 0.06% | 215,802 |
| 2014-10-20 | 2014-10-16 | 3.822 | 54,725 | -1,738 | 0.06% | 209,159 |
| 2014-10-16 | 2014-10-14 | 3.868 | 56,463 | +1,738 | 0.06% | 218,402 |
| 2014-10-07 | 2014-10-03 | 3.914 | 54,725 | -5,212 | 0.06% | 214,199 |
| 2014-10-06 | 2014-09-30 | 3.822 | 59,937 | +5,212 | 0.07% | 229,079 |
| 2014-09-30 | 2014-09-26 | 4.098 | 54,725 | +4,343 | 0.06% | 224,279 |
| 2014-09-29 | 2014-09-25 | 4.144 | 50,382 | -2,606 | 0.06% | 208,800 |
| 2014-09-26 | 2014-09-24 | 4.052 | 52,988 | +2,606 | 0.06% | 214,720 |
| 2014-09-25 | 2014-09-23 | 3.960 | 50,382 | +4,343 | 0.06% | 199,520 |
| 2014-09-24 | 2014-09-22 | 3.960 | 46,039 | -36,483 | 0.05% | 182,321 |
| 2014-09-23 | 2014-09-19 | 3.960 | 82,522 | -68,624 | 0.09% | 326,799 |
| 2014-09-22 | 2014-09-18 | 3.822 | 151,146 | -48,645 | 0.17% | 577,680 |
| 2014-09-18 | 2014-09-16 | 3.822 | 199,791 | +39,090 | 0.22% | 763,601 |
| 2014-09-17 | 2014-09-15 | 3.822 | 160,701 | +69,492 | 0.18% | 614,199 |
| 2014-09-16 | 2014-09-12 | 3.914 | 91,209 | -112,925 | 0.10% | 357,001 |
| 2014-09-15 | 2014-09-11 | 3.868 | 204,134 | +72,098 | 0.23% | 789,600 |
| 2014-09-12 | 2014-09-10 | 3.822 | 132,036 | +46,039 | 0.15% | 504,641 |
| 2014-09-11 | 2014-09-08 | 3.914 | 85,997 | -118,137 | 0.10% | 336,600 |
| 2014-09-05 | 2014-09-03 | 3.868 | 204,134 | +41,695 | 0.23% | 789,600 |
| 2014-08-29 | 2014-08-27 | 3.868 | 162,439 | -2,606 | 0.18% | 628,322 |
| 2014-08-28 | 2014-08-26 | 3.868 | 165,045 | +46,039 | 0.18% | 638,402 |
| 2014-08-27 | 2014-08-25 | 3.914 | 119,006 | -46,039 | 0.13% | 465,801 |
| 2014-08-26 | 2014-08-22 | 3.914 | 165,045 | +6,081 | 0.18% | 646,002 |
| 2014-08-25 | 2014-08-21 | 3.914 | 158,964 | +41,696 | 0.18% | 622,200 |
| 2014-08-22 | 2014-08-20 | 3.914 | 117,268 | -35,615 | 0.13% | 458,998 |
| 2014-08-21 | 2014-08-19 | 3.914 | 152,883 | +58,200 | 0.17% | 598,399 |
| 2014-08-20 | 2014-08-18 | 4.052 | 94,683 | +36,483 | 0.11% | 383,678 |
| 2014-08-18 | 2014-08-14 | 3.868 | 58,200 | -6,080 | 0.06% | 225,120 |
| 2014-08-15 | 2014-08-13 | 3.914 | 64,280 | -69,493 | 0.07% | 251,598 |
| 2014-08-14 | 2014-08-12 | 3.822 | 133,773 | +19,979 | 0.15% | 511,280 |
| 2014-08-13 | 2014-08-11 | 3.914 | 113,794 | +3,475 | 0.13% | 445,401 |
| 2014-08-08 | 2014-08-06 | 3.914 | 110,319 | +46,039 | 0.12% | 431,799 |
| 2014-08-07 | 2014-08-05 | 3.960 | 64,280 | +28,665 | 0.07% | 254,558 |
| 2014-08-06 | 2014-08-04 | 4.006 | 35,615 | +11,293 | 0.04% | 142,681 |
| 2014-08-05 | 2014-08-01 | 4.006 | 24,322 | -4,344 | 0.03% | 97,439 |
| 2014-08-04 | 2014-07-31 | 4.006 | 28,666 | +869 | 0.03% | 114,841 |
| 2014-08-01 | 2014-07-30 | 4.052 | 27,797 | -3,475 | 0.03% | 112,640 |
| 2014-07-31 | 2014-07-29 | 4.052 | 31,272 | -22,585 | 0.03% | 126,722 |
| 2014-07-30 | 2014-07-28 | 4.052 | 53,857 | +6,950 | 0.06% | 218,241 |
| 2014-07-29 | 2014-07-25 | 4.190 | 46,907 | -68,624 | 0.05% | 196,558 |
| 2014-07-28 | 2014-07-24 | 3.914 | 115,531 | +868 | 0.13% | 452,199 |
| 2014-07-25 | 2014-07-23 | 3.914 | 114,663 | +50,383 | 0.13% | 448,802 |
| 2014-07-24 | 2014-07-22 | 4.006 | 64,280 | -48,645 | 0.07% | 257,518 |
| 2014-07-23 | 2014-07-21 | 3.960 | 112,925 | +21,716 | 0.13% | 447,199 |
| 2014-07-22 | 2014-07-18 | 3.960 | 91,209 | -33,877 | 0.10% | 361,201 |
| 2014-07-21 | 2014-07-17 | 3.960 | 125,086 | +4,343 | 0.14% | 495,359 |
| 2014-07-18 | 2014-07-16 | 4.006 | 120,743 | +43,433 | 0.13% | 483,720 |
| 2014-07-17 | 2014-07-15 | 4.052 | 77,310 | -33,009 | 0.09% | 313,279 |
| 2014-07-16 | 2014-07-14 | 4.006 | 110,319 | +45,170 | 0.12% | 441,959 |
| 2014-07-15 | 2014-07-11 | 4.052 | 65,149 | +46,039 | 0.07% | 263,999 |
| 2014-07-14 | 2014-07-10 | 4.052 | 19,110 | -869 | 0.02% | 77,438 |
| 2014-07-09 | 2014-07-07 | 4.144 | 19,979 | -29,534 | 0.02% | 82,800 |
| 2014-07-08 | 2014-07-04 | 4.006 | 49,513 | -30,403 | 0.05% | 198,359 |
| 2014-07-07 | 2014-07-03 | 3.960 | 79,916 | +38,221 | 0.09% | 316,479 |
| 2014-07-04 | 2014-07-02 | 4.052 | 41,695 | -35,615 | 0.05% | 168,958 |
| 2014-07-03 | 2014-06-30 | 4.052 | 77,310 | +52,988 | 0.09% | 313,279 |
| 2014-07-02 | 2014-06-27 | 4.144 | 24,322 | -89,472 | 0.03% | 100,799 |
| 2014-06-30 | 2014-06-26 | 4.006 | 113,794 | -5,212 | 0.13% | 455,881 |
| 2014-06-27 | 2014-06-25 | 4.052 | 119,006 | -4,343 | 0.13% | 482,241 |
| 2014-06-26 | 2014-06-24 | 4.190 | 123,349 | +1,737 | 0.14% | 516,880 |
| 2014-06-25 | 2014-06-23 | 4.190 | 121,612 | +35,615 | 0.13% | 509,601 |
| 2014-06-24 | 2014-06-20 | 4.282 | 85,997 | -33,877 | 0.10% | 368,281 |
| 2014-06-23 | 2014-06-19 | 4.236 | 119,874 | -17,374 | 0.13% | 507,838 |
| 2014-06-20 | 2014-06-18 | 4.190 | 137,248 | -868 | 0.15% | 575,122 |
| 2014-06-19 | 2014-06-17 | 4.190 | 138,116 | +32,140 | 0.15% | 578,759 |
| 2014-06-18 | 2014-06-16 | 4.329 | 105,976 | -25,191 | 0.12% | 458,720 |
| 2014-06-17 | 2014-06-13 | 4.282 | 131,167 | +18,242 | 0.15% | 561,720 |
| 2014-06-16 | 2014-06-12 | 4.329 | 112,925 | +22,585 | 0.13% | 488,799 |
| 2014-06-13 | 2014-06-11 | 4.329 | 90,340 | -11,293 | 0.10% | 391,039 |
| 2014-06-12 | 2014-06-10 | 4.282 | 101,633 | +5,212 | 0.11% | 435,241 |
| 2014-06-11 | 2014-06-09 | 4.329 | 96,421 | -42,564 | 0.11% | 417,361 |
| 2014-06-10 | 2014-06-06 | 4.329 | 138,985 | +13,030 | 0.15% | 601,601 |
| 2014-06-09 | 2014-06-05 | 4.375 | 125,955 | -869 | 0.14% | 551,000 |
| 2014-06-06 | 2014-06-04 | 4.329 | 126,824 | +14,767 | 0.14% | 548,961 |
| 2014-06-05 | 2014-06-03 | 4.421 | 112,057 | +13,899 | 0.12% | 495,362 |
| 2014-06-04 | 2014-05-30 | 4.421 | 98,158 | +19,110 | 0.11% | 433,920 |
| 2014-06-03 | 2014-05-29 | 4.421 | 79,048 | -868 | 0.09% | 349,442 |
| 2014-05-30 | 2014-05-28 | 4.467 | 79,916 | -4,344 | 0.09% | 356,959 |
| 2014-05-27 | 2014-05-23 | 4.467 | 84,260 | -15,635 | 0.09% | 376,362 |
| 2014-05-23 | 2014-05-21 | 4.513 | 99,895 | -2,606 | 0.11% | 450,798 |
| 2014-05-22 | 2014-05-20 | 4.559 | 102,501 | -2,606 | 0.11% | 467,278 |
| 2014-05-21 | 2014-05-19 | 4.513 | 105,107 | +868 | 0.12% | 474,319 |
| 2014-05-20 | 2014-05-16 | 4.513 | 104,239 | +45,170 | 0.12% | 470,402 |
| 2014-05-19 | 2014-05-15 | 4.651 | 59,069 | -1,737 | 0.07% | 274,722 |
| 2014-05-16 | 2014-05-14 | 4.743 | 60,806 | +7,818 | 0.07% | 288,401 |
| 2014-05-14 | 2014-05-12 | 4.835 | 52,988 | -52,119 | 0.06% | 256,200 |
| 2014-05-13 | 2014-05-09 | 4.559 | 105,107 | -5,212 | 0.12% | 479,159 |
| 2014-05-12 | 2014-05-08 | 4.559 | 110,319 | +18,242 | 0.12% | 502,919 |
| 2014-05-09 | 2014-05-07 | 4.651 | 92,077 | +13,029 | 0.10% | 428,238 |
| 2014-05-08 | 2014-05-05 | 4.789 | 79,048 | +10,424 | 0.09% | 378,562 |
| 2014-05-07 | 2014-05-02 | 4.835 | 68,624 | +2,606 | 0.08% | 331,801 |
| 2014-05-05 | 2014-04-30 | 4.743 | 66,018 | +12,161 | 0.07% | 313,121 |
| 2014-05-02 | 2014-04-29 | 4.973 | 53,857 | +10,424 | 0.06% | 267,842 |
| 2014-04-30 | 2014-04-28 | 5.434 | 43,433 | +11,293 | 0.05% | 236,001 |
| 2014-04-29 | 2014-04-25 | 5.434 | 32,140 | -14,767 | 0.04% | 174,639 |
| 2014-04-28 | 2014-04-24 | 5.572 | 46,907 | +35,614 | 0.05% | 261,358 |
| 2014-04-25 | 2014-04-23 | 4.881 | 11,293 | +3,475 | 0.01% | 55,122 |
| 2014-04-24 | 2014-04-22 | 4.605 | 7,818 | -27,797 | 0.01% | 36,000 |
| 2014-04-23 | 2014-04-17 | 4.467 | 35,615 | +16,505 | 0.04% | 159,081 |
| 2014-04-17 | 2014-04-15 | 4.513 | 19,110 | +11,292 | 0.02% | 86,238 |
| 2014-04-16 | 2014-04-14 | 4.559 | 7,818 | -2,606 | 0.01% | 35,640 |
| 2014-04-14 | 2014-04-10 | 4.789 | 10,424 | -30,403 | 0.01% | 49,921 |
| 2014-04-11 | 2014-04-09 | 5.065 | 40,827 | -26,928 | 0.05% | 206,801 |
| 2014-04-10 | 2014-04-08 | 4.697 | 67,755 | +12,161 | 0.08% | 318,239 |
| 2014-04-09 | 2014-04-07 | 4.881 | 55,594 | +49,513 | 0.06% | 271,360 |
| 2014-03-28 | 2014-03-26 | 4.467 | 6,081 | +869 | 0.01% | 27,162 |
| 2014-03-17 | 2014-03-13 | 4.651 | 5,212 | +1,737 | 0.01% | 24,240 |
| 2014-03-14 | 2014-03-12 | 4.789 | 3,475 | -4,343 | 0.00% | 16,642 |
| 2014-03-13 | 2014-03-11 | 4.881 | 7,818 | -26,928 | 0.01% | 38,160 |
| 2014-03-12 | 2014-03-10 | 4.375 | 34,746 | +6,080 | 0.04% | 151,999 |
| 2014-03-04 | 2014-02-28 | 4.559 | 28,666 | +1,738 | 0.03% | 130,682 |
| 2014-02-27 | 2014-02-25 | 4.605 | 26,928 | +1,737 | 0.03% | 123,999 |
| 2014-02-26 | 2014-02-24 | 4.881 | 25,191 | -25,191 | 0.03% | 122,960 |
| 2014-02-25 | 2014-02-21 | 4.605 | 50,382 | -19,979 | 0.06% | 232,000 |
| 2014-02-24 | 2014-02-20 | 4.329 | 70,361 | +13,898 | 0.08% | 304,560 |
| 2014-02-21 | 2014-02-19 | 4.421 | 56,463 | -7,817 | 0.06% | 249,602 |
| 2014-02-20 | 2014-02-18 | 4.421 | 64,280 | -18,242 | 0.07% | 284,158 |
| 2014-02-19 | 2014-02-17 | 4.375 | 82,522 | +26,059 | 0.09% | 360,999 |
| 2014-02-18 | 2014-02-14 | 4.467 | 56,463 | -19,979 | 0.06% | 252,202 |
| 2014-02-17 | 2014-02-13 | 4.421 | 76,442 | +1,738 | 0.08% | 337,921 |
| 2014-02-14 | 2014-02-12 | 4.421 | 74,704 | -4,344 | 0.08% | 330,238 |
| 2014-02-12 | 2014-02-10 | 4.421 | 79,048 | -3,474 | 0.09% | 349,442 |
| 2014-02-11 | 2014-02-07 | 4.421 | 82,522 | +24,322 | 0.09% | 364,799 |
| 2014-02-04 | 2014-01-28 | 4.513 | 58,200 | +4,343 | 0.06% | 262,640 |
| 2014-01-28 | 2014-01-24 | 4.697 | 53,857 | +869 | 0.06% | 252,962 |
| 2014-01-27 | 2014-01-23 | 4.789 | 52,988 | -2,606 | 0.06% | 253,760 |
| 2014-01-24 | 2014-01-22 | 4.789 | 55,594 | +2,606 | 0.06% | 266,240 |
| 2014-01-23 | 2014-01-21 | 4.835 | 52,988 | +1,737 | 0.06% | 256,200 |
| 2014-01-16 | 2014-01-14 | 4.973 | 51,251 | -4,343 | 0.06% | 254,882 |
| 2014-01-15 | 2014-01-13 | 4.973 | 55,594 | -5,212 | 0.06% | 276,480 |
| 2014-01-14 | 2014-01-10 | 4.881 | 60,806 | +5,212 | 0.07% | 296,801 |
| 2014-01-10 | 2014-01-08 | 4.973 | 55,594 | -869 | 0.06% | 276,480 |
| 2014-01-07 | 2014-01-03 | 4.881 | 56,463 | -868 | 0.06% | 275,602 |
| 2014-01-06 | 2014-01-02 | 4.973 | 57,331 | -869 | 0.06% | 285,119 |
| 2014-01-03 | 2013-12-31 | 5.065 | 58,200 | -869 | 0.06% | 294,800 |
| 2013-12-30 | 2013-12-24 | 4.881 | 59,069 | +45,171 | 0.07% | 288,322 |
| 2013-12-23 | 2013-12-19 | 5.065 | 13,898 | +4,343 | 0.02% | 70,398 |
| 2013-12-20 | 2013-12-18 | 5.157 | 9,555 | -5,212 | 0.01% | 49,279 |
| 2013-12-18 | 2013-12-16 | 5.065 | 14,767 | +869 | 0.02% | 74,799 |
| 2013-12-17 | 2013-12-13 | 4.835 | 13,898 | +3,474 | 0.02% | 67,198 |
| 2013-12-16 | 2013-12-12 | 4.973 | 10,424 | +6,081 | 0.01% | 51,841 |
| 2013-12-11 | 2013-12-09 | 5.249 | 4,343 | -24,323 | 0.00% | 22,799 |
| 2013-12-10 | 2013-12-06 | 4.835 | 28,666 | +8,687 | 0.03% | 138,602 |
| 2013-12-09 | 2013-12-05 | 4.881 | 19,979 | -13,030 | 0.02% | 97,520 |
| 2013-12-06 | 2013-12-04 | 4.743 | 33,009 | -4,343 | 0.04% | 156,560 |
| 2013-12-05 | 2013-12-03 | 4.697 | 37,352 | -4,343 | 0.04% | 175,439 |
| 2013-12-03 | 2013-11-29 | 4.835 | 41,695 | +30,402 | 0.05% | 201,598 |
| 2013-12-02 | 2013-11-28 | 4.881 | 11,293 | +6,081 | 0.01% | 55,122 |
| 2013-11-29 | 2013-11-27 | 4.881 | 5,212 | -869 | 0.01% | 25,440 |
| 2013-11-27 | 2013-11-25 | 5.203 | 6,081 | -4,343 | 0.01% | 31,642 |
| 2013-11-26 | 2013-11-22 | 4.927 | 10,424 | +869 | 0.01% | 51,361 |
| 2013-11-22 | 2013-11-20 | 4.973 | 9,555 | +4,343 | 0.01% | 47,519 |
| 2013-11-20 | 2013-11-18 | 5.019 | 5,212 | -4,343 | 0.01% | 26,160 |
| 2013-11-18 | 2013-11-14 | 4.835 | 9,555 | -23,454 | 0.01% | 46,199 |
| 2013-11-15 | 2013-11-13 | 4.651 | 33,009 | -25,191 | 0.04% | 153,520 |
| 2013-11-14 | 2013-11-12 | 4.881 | 58,200 | +10,424 | 0.06% | 284,080 |
| 2013-11-13 | 2013-11-11 | 4.973 | 47,776 | +14,767 | 0.05% | 237,600 |
| 2013-11-12 | 2013-11-08 | 4.881 | 33,009 | -20,848 | 0.04% | 161,120 |
| 2013-11-11 | 2013-11-07 | 5.065 | 53,857 | +3,475 | 0.06% | 272,802 |
| 2013-11-08 | 2013-11-06 | 5.157 | 50,382 | -8,687 | 0.06% | 259,840 |
| 2013-11-06 | 2013-11-04 | 5.111 | 59,069 | -868 | 0.07% | 301,922 |
| 2013-11-05 | 2013-11-01 | 5.203 | 59,937 | +6,080 | 0.07% | 311,879 |
| 2013-11-04 | 2013-10-31 | 5.249 | 53,857 | +1,738 | 0.06% | 282,722 |
| 2013-11-01 | 2013-10-30 | 5.065 | 52,119 | +35,615 | 0.06% | 263,998 |
| 2013-10-31 | 2013-10-29 | 5.065 | 16,504 | -38,221 | 0.02% | 83,598 |
| 2013-10-30 | 2013-10-28 | 5.434 | 54,725 | +868 | 0.06% | 297,358 |
| 2013-10-29 | 2013-10-25 | 5.802 | 53,857 | +26,060 | 0.06% | 312,482 |
| 2013-10-28 | 2013-10-24 | 5.894 | 27,797 | -7,818 | 0.03% | 163,840 |
| 2013-10-25 | 2013-10-23 | 5.710 | 35,615 | -2,606 | 0.04% | 203,361 |
| 2013-10-24 | 2013-10-22 | 5.526 | 38,221 | +13,030 | 0.04% | 211,201 |
| 2013-10-23 | 2013-10-21 | 5.526 | 25,191 | +869 | 0.03% | 139,200 |
| 2013-10-21 | 2013-10-17 | 5.157 | 24,322 | -7,818 | 0.03% | 125,438 |
| 2013-10-18 | 2013-10-16 | 5.019 | 32,140 | 0.04% | 161,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy