History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,352,320 | +0 | 0.10% | 28,399 |
| 2024-07-25 | 2024-07-23 | 0.022 | 1,352,320 | +0 | 0.10% | 29,751 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,352,320 | +0 | 0.10% | 31,103 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,352,320 | -1,020,000 | 0.10% | 32,456 |
| 2024-07-22 | 2024-07-18 | 0.027 | 2,372,320 | +1,020,000 | 0.17% | 64,053 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,352,320 | +200,000 | 0.10% | 44,627 |
| 2024-04-12 | 2024-04-10 | 0.290 | 1,152,320 | -4,000 | 0.08% | 334,173 |
| 2022-12-05 | 2022-12-01 | 0.098 | 1,156,320 | +50,000 | 0.09% | 113,319 |
| 2022-11-16 | 2022-11-14 | 0.107 | 1,106,320 | +400,000 | 0.08% | 118,376 |
| 2022-08-11 | 2022-08-09 | 0.139 | 706,320 | +20,000 | 0.05% | 98,178 |
| 2022-08-05 | 2022-08-03 | 0.148 | 686,320 | +50,000 | 0.05% | 101,575 |
| 2022-07-05 | 2022-06-30 | 0.144 | 636,320 | +20,000 | 0.05% | 91,630 |
| 2022-06-24 | 2022-06-22 | 0.156 | 616,320 | +60,000 | 0.05% | 96,146 |
| 2022-02-16 | 2022-02-14 | 0.195 | 556,320 | +20,000 | 0.04% | 108,482 |
| 2022-02-11 | 2022-02-09 | 0.200 | 536,320 | +120,000 | 0.04% | 107,264 |
| 2022-02-10 | 2022-02-08 | 0.174 | 416,320 | -10,000 | 0.03% | 72,440 |
| 2022-02-09 | 2022-02-07 | 0.193 | 426,320 | +70,000 | 0.03% | 82,280 |
| 2021-03-04 | 2021-03-02 | 0.210 | 356,320 | -10,000 | 0.03% | 74,827 |
| 2021-01-05 | 2020-12-31 | 0.220 | 366,320 | -10,000 | 0.03% | 80,590 |
| 2020-12-17 | 2020-12-15 | 0.240 | 376,320 | -28,560 | 0.03% | 90,317 |
| 2020-08-13 | 2020-08-11 | 0.310 | 404,880 | -12,000 | 0.04% | 125,513 |
| 2020-08-07 | 2020-08-05 | 0.370 | 416,880 | +26,000 | 0.05% | 154,246 |
| 2020-07-14 | 2020-07-10 | 0.470 | 390,880 | +16,000 | 0.04% | 183,714 |
| 2020-07-13 | 2020-07-09 | 0.510 | 374,880 | -16,000 | 0.04% | 191,189 |
| 2020-06-29 | 2020-06-24 | 0.500 | 390,880 | +12,000 | 0.04% | 195,440 |
| 2020-04-09 | 2020-04-07 | 0.360 | 378,880 | +100,000 | 0.04% | 136,397 |
| 2020-04-03 | 2020-04-01 | 0.320 | 278,880 | +6,000 | 0.03% | 89,242 |
| 2019-06-17 | 2019-06-13 | 0.950 | 272,880 | -240 | 0.03% | 259,236 |
| 2019-02-26 | 2019-02-22 | 0.690 | 273,120 | -640 | 0.03% | 188,453 |
| 2018-03-02 | 2018-02-28 | 1.290 | 273,760 | -240 | 0.03% | 353,150 |
| 2017-11-08 | 2017-11-06 | 1.530 | 274,000 | -1,280 | 0.03% | 419,220 |
| 2017-07-03 | 2017-06-29 | 0.940 | 275,280 | -2,000 | 0.03% | 258,763 |
| 2017-02-22 | 2017-02-20 | 1.740 | 277,280 | -102,000 | 0.04% | 482,467 |
| 2017-02-21 | 2017-02-17 | 1.710 | 379,280 | +102,000 | 0.06% | 648,569 |
| 2016-12-06 | 2016-12-02 | 1.260 | 277,280 | +208,000 | 0.04% | 349,373 |
| 2016-11-14 | 2016-11-10 | 1.400 | 69,280 | -6,000 | 0.01% | 96,992 |
| 2016-11-11 | 2016-11-09 | 1.350 | 75,280 | -194,000 | 0.01% | 101,628 |
| 2016-09-23 | 2016-09-21 | 1.970 | 269,280 | -6,000 | 0.04% | 530,482 |
| 2016-09-19 | 2016-09-14 | 1.780 | 275,280 | -14,000 | 0.04% | 489,998 |
| 2016-09-15 | 2016-09-13 | 2.020 | 289,280 | +12,000 | 0.04% | 584,346 |
| 2016-08-09 | 2016-08-05 | 1.850 | 277,280 | -2,400 | 0.04% | 512,968 |
| 2016-07-22 | 2016-07-20 | 1.930 | 279,680 | -720 | 0.04% | 539,782 |
| 2016-07-20 | 2016-07-18 | 1.710 | 280,400 | +1,760 | 0.04% | 479,484 |
| 2016-07-15 | 2016-07-13 | 1.870 | 278,640 | -200,000 | 0.28% | 521,057 |
| 2016-07-14 | 2016-07-12 | 1.600 | 478,640 | -4,000 | 0.48% | 765,824 |
| 2016-07-12 | 2016-07-08 | 1.650 | 482,640 | -72,000 | 0.48% | 796,356 |
| 2016-07-11 | 2016-07-07 | 1.660 | 554,640 | -194,000 | 0.56% | 920,702 |
| 2016-07-07 | 2016-07-05 | 1.650 | 748,640 | -10,000 | 0.75% | 1,235,256 |
| 2016-06-27 | 2016-06-23 | 1.680 | 758,640 | +108,640 | 0.76% | 1,274,515 |
| 2016-06-23 | 2016-06-21 | 1.680 | 650,000 | -110,000 | 0.65% | 1,092,000 |
| 2016-06-20 | 2016-06-16 | 1.670 | 760,000 | -11,200 | 0.76% | 1,269,200 |
| 2016-06-16 | 2016-06-14 | 2.302 | 771,200 | -66,184 | 0.77% | 1,775,618 |
| 2016-06-14 | 2016-06-10 | 2.302 | 837,384 | +174 | 0.77% | 1,928,001 |
| 2016-05-18 | 2016-05-16 | 2.302 | 837,210 | +869 | 0.77% | 1,927,600 |
| 2016-05-06 | 2016-05-04 | 2.302 | 836,341 | -87,474 | 0.77% | 1,925,599 |
| 2016-04-27 | 2016-04-25 | 2.302 | 923,815 | +4,865 | 0.85% | 2,127,000 |
| 2016-04-05 | 2016-03-31 | 2.302 | 918,950 | +5,993 | 0.85% | 2,115,799 |
| 2016-04-01 | 2016-03-30 | 2.302 | 912,957 | +1,303 | 0.84% | 2,102,001 |
| 2016-03-31 | 2016-03-29 | 2.302 | 911,654 | +510,161 | 0.84% | 2,099,000 |
| 2016-03-30 | 2016-03-24 | 3.684 | 401,493 | +52,988 | 0.37% | 1,479,042 |
| 2016-03-29 | 2016-03-23 | 3.914 | 348,505 | +25,278 | 0.32% | 1,364,082 |
| 2016-03-23 | 2016-03-21 | 3.684 | 323,227 | +100,591 | 0.30% | 1,190,721 |
| 2016-03-22 | 2016-03-18 | 3.684 | 222,636 | +4,777 | 0.21% | 820,159 |
| 2016-03-16 | 2016-03-14 | 3.684 | 217,859 | +608 | 0.20% | 802,561 |
| 2016-03-11 | 2016-03-09 | 3.684 | 217,251 | +15,028 | 0.20% | 800,321 |
| 2016-03-10 | 2016-03-08 | 3.914 | 202,223 | +15,983 | 0.19% | 791,520 |
| 2016-03-07 | 2016-03-03 | 3.684 | 186,240 | -35,875 | 0.17% | 686,081 |
| 2016-03-04 | 2016-03-02 | 3.684 | 222,115 | +141,591 | 0.21% | 818,239 |
| 2016-03-02 | 2016-02-29 | 3.684 | 80,524 | -53,249 | 0.07% | 296,639 |
| 2016-03-01 | 2016-02-26 | 3.914 | 133,773 | +53,509 | 0.12% | 523,600 |
| 2016-02-26 | 2016-02-24 | 3.914 | 80,264 | +9,121 | 0.07% | 314,161 |
| 2016-02-25 | 2016-02-23 | 4.144 | 71,143 | -90,427 | 0.07% | 294,841 |
| 2016-02-22 | 2016-02-18 | 3.684 | 161,570 | +52,727 | 0.15% | 595,200 |
| 2016-02-19 | 2016-02-17 | 3.454 | 108,843 | +8,687 | 0.10% | 375,902 |
| 2016-02-18 | 2016-02-16 | 3.684 | 100,156 | -1,737 | 0.09% | 368,960 |
| 2016-02-17 | 2016-02-15 | 3.684 | 101,893 | +3,735 | 0.09% | 375,359 |
| 2016-02-15 | 2016-02-11 | 3.223 | 98,158 | -87 | 0.09% | 316,400 |
| 2016-02-05 | 2016-02-03 | 3.454 | 98,245 | +869 | 0.09% | 339,300 |
| 2016-02-01 | 2016-01-28 | 3.223 | 97,376 | +868 | 0.09% | 313,879 |
| 2016-01-28 | 2016-01-26 | 3.454 | 96,508 | -113,967 | 0.09% | 333,301 |
| 2016-01-27 | 2016-01-25 | 3.684 | 210,475 | -110,146 | 0.19% | 775,359 |
| 2016-01-26 | 2016-01-22 | 3.684 | 320,621 | +224,374 | 0.30% | 1,181,121 |
| 2016-01-22 | 2016-01-20 | 3.454 | 96,247 | -131,341 | 0.09% | 332,400 |
| 2016-01-21 | 2016-01-19 | 3.684 | 227,588 | -434 | 0.21% | 838,401 |
| 2016-01-20 | 2016-01-18 | 3.454 | 228,022 | +148,193 | 0.21% | 787,500 |
| 2016-01-18 | 2016-01-14 | 3.684 | 79,829 | +86 | 0.07% | 294,078 |
| 2016-01-15 | 2016-01-13 | 3.684 | 79,743 | -118,745 | 0.07% | 293,762 |
| 2016-01-14 | 2016-01-12 | 3.454 | 198,488 | +107,540 | 0.18% | 685,501 |
| 2016-01-08 | 2016-01-06 | 4.144 | 90,948 | +4,256 | 0.08% | 376,919 |
| 2015-12-30 | 2015-12-28 | 4.144 | 86,692 | -147,584 | 0.08% | 359,281 |
| 2015-12-29 | 2015-12-24 | 4.375 | 234,276 | +7,036 | 0.22% | 1,024,858 |
| 2015-12-28 | 2015-12-22 | 4.375 | 227,240 | -782 | 0.21% | 994,079 |
| 2015-12-23 | 2015-12-21 | 3.223 | 228,022 | -608 | 0.21% | 735,000 |
| 2015-12-22 | 2015-12-18 | 3.454 | 228,630 | +608 | 0.21% | 789,600 |
| 2015-12-16 | 2015-12-14 | 3.454 | 228,022 | -21,108 | 0.21% | 787,500 |
| 2015-12-08 | 2015-12-04 | 3.914 | 249,130 | +4,690 | 0.23% | 975,119 |
| 2015-12-07 | 2015-12-03 | 3.914 | 244,440 | -4,343 | 0.23% | 956,762 |
| 2015-12-04 | 2015-12-02 | 4.144 | 248,783 | +4,343 | 0.23% | 1,031,040 |
| 2015-12-03 | 2015-12-01 | 3.914 | 244,440 | +4,300 | 0.23% | 956,762 |
| 2015-11-27 | 2015-11-25 | 3.914 | 240,140 | +4,083 | 0.22% | 939,931 |
| 2015-11-23 | 2015-11-19 | 4.144 | 236,057 | -87 | 0.22% | 978,300 |
| 2015-11-18 | 2015-11-16 | 4.144 | 236,144 | +2,780 | 0.22% | 978,660 |
| 2015-11-13 | 2015-11-11 | 4.375 | 233,364 | +5,646 | 0.22% | 1,020,869 |
| 2015-11-11 | 2015-11-09 | 4.605 | 227,718 | -87 | 0.21% | 1,048,600 |
| 2015-11-09 | 2015-11-05 | 4.605 | 227,805 | +29,882 | 0.21% | 1,049,001 |
| 2015-11-06 | 2015-11-04 | 4.835 | 197,923 | -51,425 | 0.18% | 956,969 |
| 2015-11-05 | 2015-11-03 | 4.375 | 249,348 | +5,734 | 0.23% | 1,090,792 |
| 2015-11-04 | 2015-11-02 | 4.605 | 243,614 | +2,779 | 0.23% | 1,121,798 |
| 2015-11-03 | 2015-10-30 | 4.605 | 240,835 | -347 | 0.22% | 1,109,001 |
| 2015-11-02 | 2015-10-29 | 4.605 | 241,182 | +608 | 0.22% | 1,110,599 |
| 2015-10-30 | 2015-10-28 | 4.605 | 240,574 | +14,854 | 0.22% | 1,107,800 |
| 2015-10-29 | 2015-10-27 | 4.605 | 225,720 | -5,212 | 0.21% | 1,039,400 |
| 2015-10-27 | 2015-10-23 | 4.835 | 230,932 | +5,212 | 0.21% | 1,116,570 |
| 2015-10-26 | 2015-10-22 | 5.065 | 225,720 | +15,636 | 0.21% | 1,143,340 |
| 2015-10-23 | 2015-10-20 | 5.065 | 210,084 | -19,111 | 0.19% | 1,064,139 |
| 2015-10-22 | 2015-10-19 | 4.605 | 229,195 | +956 | 0.21% | 1,055,401 |
| 2015-10-20 | 2015-10-16 | 5.065 | 228,239 | +178,769 | 0.21% | 1,156,099 |
| 2015-10-19 | 2015-10-15 | 5.756 | 49,470 | -56,636 | 0.05% | 284,750 |
| 2015-10-16 | 2015-10-14 | 5.986 | 106,106 | -217,077 | 0.10% | 635,179 |
| 2015-10-15 | 2015-10-13 | 5.756 | 323,183 | +145,934 | 0.30% | 1,860,249 |
| 2015-10-14 | 2015-10-12 | 4.605 | 177,249 | -7,818 | 0.16% | 816,199 |
| 2015-10-13 | 2015-10-09 | 4.375 | 185,067 | +27,449 | 0.17% | 809,590 |
| 2015-10-12 | 2015-10-08 | 4.144 | 157,618 | +261 | 0.15% | 653,222 |
| 2015-10-09 | 2015-10-07 | 4.144 | 157,357 | +6,428 | 0.15% | 652,140 |
| 2015-10-05 | 2015-09-30 | 3.454 | 150,929 | +127,432 | 0.14% | 521,250 |
| 2015-09-30 | 2015-09-25 | 4.605 | 23,497 | -9,468 | 0.02% | 108,199 |
| 2015-09-29 | 2015-09-24 | 4.375 | 32,965 | -33,878 | 0.03% | 144,208 |
| 2015-09-25 | 2015-09-23 | 4.835 | 66,843 | -41,261 | 0.06% | 323,190 |
| 2015-09-24 | 2015-09-22 | 4.605 | 108,104 | +38,394 | 0.10% | 497,799 |
| 2015-09-18 | 2015-09-16 | 5.296 | 69,710 | -7,557 | 0.06% | 369,152 |
| 2015-09-17 | 2015-09-15 | 5.296 | 77,267 | +25,799 | 0.07% | 409,171 |
| 2015-09-15 | 2015-09-11 | 5.986 | 51,468 | +33,791 | 0.05% | 308,101 |
| 2015-09-14 | 2015-09-10 | 5.756 | 17,677 | -8,600 | 0.02% | 101,749 |
| 2015-09-11 | 2015-09-09 | 5.756 | 26,277 | +1,216 | 0.02% | 151,251 |
| 2015-09-10 | 2015-09-08 | 6.447 | 25,061 | +6,081 | 0.02% | 161,562 |
| 2015-09-09 | 2015-09-07 | 7.137 | 18,980 | +2,953 | 0.02% | 135,469 |
| 2015-09-08 | 2015-09-04 | 8.519 | 16,027 | -5,559 | 0.01% | 136,533 |
| 2015-09-07 | 2015-09-02 | 8.519 | 21,586 | +1,433 | 0.02% | 183,889 |
| 2015-09-04 | 2015-09-01 | 8.749 | 20,153 | -4,691 | 0.02% | 176,322 |
| 2015-09-02 | 2015-08-31 | 8.289 | 24,844 | +12,031 | 0.02% | 205,924 |
| 2015-09-01 | 2015-08-28 | 9.440 | 12,813 | +9,034 | 0.06% | 120,953 |
| 2015-08-31 | 2015-08-27 | 6.907 | 3,779 | -608 | 0.02% | 26,102 |
| 2015-08-28 | 2015-08-26 | 7.828 | 4,387 | -1,259 | 0.02% | 34,342 |
| 2015-08-27 | 2015-08-25 | 11.512 | 5,646 | +1,259 | 0.03% | 64,997 |
| 2015-08-25 | 2015-08-21 | 20.491 | 4,387 | +2,954 | 0.02% | 89,896 |
| 2015-08-24 | 2015-08-20 | 21.643 | 1,433 | +608 | 0.01% | 31,014 |
| 2015-08-21 | 2015-08-19 | 24.866 | 825 | +608 | 0.00% | 20,514 |
| 2015-08-17 | 2015-08-13 | 22.794 | 217 | -1,737 | 0.00% | 4,946 |
| 2015-08-14 | 2015-08-12 | 23.024 | 1,954 | +1,737 | 0.00% | 44,989 |
| 2015-07-27 | 2015-07-23 | 45.588 | 217 | +217 | 0.00% | 9,893 |
| 2015-07-22 | 2015-07-20 | 49.732 | 0 | -2,606 | ||
| 2015-07-20 | 2015-07-16 | 45.588 | 2,606 | -13,464 | 0.00% | 118,802 |
| 2015-07-17 | 2015-07-15 | 47.430 | 16,070 | +16,070 | 0.01% | 762,194 |
| 2015-07-16 | 2015-07-14 | 37.299 | 0 | -217 | ||
| 2015-07-15 | 2015-07-13 | 36.839 | 217 | +217 | 0.00% | 7,994 |
| 2015-06-19 | 2015-06-17 | 40.522 | 0 | -6,949 | ||
| 2015-06-18 | 2015-06-16 | 37.299 | 6,949 | +6,949 | 0.01% | 259,191 |
| 2015-06-15 | 2015-06-11 | 27.629 | 0 | -869 | ||
| 2015-06-11 | 2015-06-09 | 32.694 | 869 | -868 | 0.00% | 28,411 |
| 2015-06-05 | 2015-06-03 | 33.155 | 1,737 | -869 | 0.00% | 57,590 |
| 2015-04-21 | 2015-04-17 | 6.907 | 2,606 | -869 | 0.00% | 18,000 |
| 2015-04-20 | 2015-04-16 | 6.217 | 3,475 | +869 | 0.00% | 21,602 |
| 2015-04-17 | 2015-04-15 | 5.526 | 2,606 | -36,483 | 0.00% | 14,400 |
| 2015-04-16 | 2015-04-14 | 5.434 | 39,089 | +39,089 | 0.04% | 212,397 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy