History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-10-13 | 2025-10-09 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-10-10 | 2025-10-08 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-10-09 | 2025-10-06 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-10-08 | 2025-10-03 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-10-06 | 2025-10-02 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-10-03 | 2025-09-30 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-10-02 | 2025-09-29 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-30 | 2025-09-26 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-29 | 2025-09-25 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-26 | 2025-09-24 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-25 | 2025-09-23 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-24 | 2025-09-22 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-23 | 2025-09-19 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-22 | 2025-09-18 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-19 | 2025-09-17 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-18 | 2025-09-16 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-17 | 2025-09-15 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-16 | 2025-09-12 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-15 | 2025-09-11 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-12 | 2025-09-10 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-11 | 2025-09-09 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-10 | 2025-09-08 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-09 | 2025-09-05 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-08 | 2025-09-04 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-05 | 2025-09-03 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-04 | 2025-09-02 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-03 | 2025-09-01 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-02 | 2025-08-29 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-09-01 | 2025-08-28 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-29 | 2025-08-27 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-28 | 2025-08-26 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-27 | 2025-08-25 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-26 | 2025-08-22 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-25 | 2025-08-21 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-22 | 2025-08-20 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-21 | 2025-08-19 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-20 | 2025-08-18 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-19 | 2025-08-15 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-18 | 2025-08-14 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-15 | 2025-08-13 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-14 | 2025-08-12 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-13 | 2025-08-11 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-12 | 2025-08-08 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-11 | 2025-08-07 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-08 | 2025-08-06 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-07 | 2025-08-05 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-06 | 2025-08-04 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-05 | 2025-08-01 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-04 | 2025-07-31 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-08-01 | 2025-07-30 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-31 | 2025-07-29 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-30 | 2025-07-28 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-29 | 2025-07-25 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-28 | 2025-07-24 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-25 | 2025-07-23 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-24 | 2025-07-22 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-23 | 2025-07-21 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-22 | 2025-07-18 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-21 | 2025-07-17 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-18 | 2025-07-16 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-17 | 2025-07-15 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-16 | 2025-07-14 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-15 | 2025-07-11 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-14 | 2025-07-10 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-11 | 2025-07-09 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-10 | 2025-07-08 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-09 | 2025-07-07 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-08 | 2025-07-04 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-07 | 2025-07-03 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-04 | 2025-07-02 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-03 | 2025-06-30 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-07-02 | 2025-06-27 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-30 | 2025-06-26 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-27 | 2025-06-25 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-26 | 2025-06-24 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-25 | 2025-06-23 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-24 | 2025-06-20 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-23 | 2025-06-19 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-20 | 2025-06-18 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-19 | 2025-06-17 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-18 | 2025-06-16 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-17 | 2025-06-13 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-16 | 2025-06-12 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-13 | 2025-06-11 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-12 | 2025-06-10 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-11 | 2025-06-09 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-10 | 2025-06-06 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-09 | 2025-06-05 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-06 | 2025-06-04 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-05 | 2025-06-03 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-04 | 2025-06-02 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-03 | 2025-05-30 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-06-02 | 2025-05-29 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-30 | 2025-05-28 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-29 | 2025-05-27 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-28 | 2025-05-26 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-27 | 2025-05-23 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-26 | 2025-05-22 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-23 | 2025-05-21 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-22 | 2025-05-20 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-21 | 2025-05-19 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-20 | 2025-05-16 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-19 | 2025-05-15 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-16 | 2025-05-14 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-15 | 2025-05-13 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-14 | 2025-05-12 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-13 | 2025-05-09 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-12 | 2025-05-08 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-09 | 2025-05-07 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-08 | 2025-05-06 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-07 | 2025-05-02 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-06 | 2025-04-30 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-05-02 | 2025-04-29 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-30 | 2025-04-28 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-29 | 2025-04-25 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-28 | 2025-04-24 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-25 | 2025-04-23 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-24 | 2025-04-22 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-23 | 2025-04-17 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-22 | 2025-04-16 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-17 | 2025-04-15 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-16 | 2025-04-14 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-15 | 2025-04-11 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-14 | 2025-04-10 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-11 | 2025-04-09 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-10 | 2025-04-08 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-09 | 2025-04-07 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-08 | 2025-04-03 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-07 | 2025-04-02 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-03 | 2025-04-01 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-02 | 2025-03-31 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-04-01 | 2025-03-28 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-31 | 2025-03-27 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-28 | 2025-03-26 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-27 | 2025-03-25 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-26 | 2025-03-24 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-25 | 2025-03-21 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-24 | 2025-03-20 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-21 | 2025-03-19 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-20 | 2025-03-18 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-19 | 2025-03-17 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-18 | 2025-03-14 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-17 | 2025-03-13 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-14 | 2025-03-12 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-13 | 2025-03-11 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-12 | 2025-03-10 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-11 | 2025-03-07 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-10 | 2025-03-06 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-07 | 2025-03-05 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-06 | 2025-03-04 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-05 | 2025-03-03 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-04 | 2025-02-28 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-03-03 | 2025-02-27 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-28 | 2025-02-26 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-27 | 2025-02-25 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-26 | 2025-02-24 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-25 | 2025-02-21 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-24 | 2025-02-20 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-21 | 2025-02-19 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-20 | 2025-02-18 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-19 | 2025-02-17 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-18 | 2025-02-14 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-17 | 2025-02-13 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-14 | 2025-02-12 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-13 | 2025-02-11 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-12 | 2025-02-10 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-11 | 2025-02-07 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-10 | 2025-02-06 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-07 | 2025-02-05 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-06 | 2025-02-04 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-05 | 2025-02-03 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-04 | 2025-01-28 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-02-03 | 2025-01-24 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-27 | 2025-01-23 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-24 | 2025-01-22 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-23 | 2025-01-21 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-22 | 2025-01-20 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-21 | 2025-01-17 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-20 | 2025-01-16 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-17 | 2025-01-15 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-16 | 2025-01-14 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-15 | 2025-01-13 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-14 | 2025-01-10 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-13 | 2025-01-09 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-10 | 2025-01-08 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-09 | 2025-01-07 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-08 | 2025-01-06 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-07 | 2025-01-03 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-06 | 2025-01-02 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-03 | 2024-12-31 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2025-01-02 | 2024-12-27 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-30 | 2024-12-24 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-27 | 2024-12-20 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-23 | 2024-12-19 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-20 | 2024-12-18 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-19 | 2024-12-17 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-18 | 2024-12-16 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-17 | 2024-12-13 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-16 | 2024-12-12 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-13 | 2024-12-11 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-12 | 2024-12-10 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-11 | 2024-12-09 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-10 | 2024-12-06 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-09 | 2024-12-05 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-06 | 2024-12-04 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-05 | 2024-12-03 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-04 | 2024-12-02 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-03 | 2024-11-29 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-12-02 | 2024-11-28 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-29 | 2024-11-27 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-28 | 2024-11-26 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-27 | 2024-11-25 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-26 | 2024-11-22 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-25 | 2024-11-21 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-22 | 2024-11-20 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-21 | 2024-11-19 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-20 | 2024-11-18 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-19 | 2024-11-15 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-18 | 2024-11-14 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-15 | 2024-11-13 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-14 | 2024-11-12 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-13 | 2024-11-11 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-12 | 2024-11-08 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-11 | 2024-11-07 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-08 | 2024-11-06 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-07 | 2024-11-05 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-06 | 2024-11-04 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-05 | 2024-11-01 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-04 | 2024-10-31 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-11-01 | 2024-10-30 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-31 | 2024-10-29 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-30 | 2024-10-28 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-29 | 2024-10-25 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-28 | 2024-10-24 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-25 | 2024-10-23 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-24 | 2024-10-22 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-23 | 2024-10-21 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-22 | 2024-10-18 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-21 | 2024-10-17 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-18 | 2024-10-16 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-17 | 2024-10-15 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-16 | 2024-10-14 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-15 | 2024-10-10 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-14 | 2024-10-09 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-10 | 2024-10-08 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-09 | 2024-10-07 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-08 | 2024-10-04 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-07 | 2024-10-03 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-04 | 2024-10-02 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-03 | 2024-09-30 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-10-02 | 2024-09-27 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-30 | 2024-09-26 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-27 | 2024-09-25 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-26 | 2024-09-24 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-25 | 2024-09-23 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-24 | 2024-09-20 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-23 | 2024-09-19 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-20 | 2024-09-17 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-19 | 2024-09-16 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-17 | 2024-09-13 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-16 | 2024-09-12 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-13 | 2024-09-11 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-12 | 2024-09-10 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-11 | 2024-09-09 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-10 | 2024-09-05 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-09 | 2024-09-04 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-05 | 2024-09-03 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-04 | 2024-09-02 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-03 | 2024-08-30 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-09-02 | 2024-08-29 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-30 | 2024-08-28 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-29 | 2024-08-27 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-28 | 2024-08-26 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-27 | 2024-08-23 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-26 | 2024-08-22 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-23 | 2024-08-21 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-22 | 2024-08-20 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-21 | 2024-08-19 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-20 | 2024-08-16 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-19 | 2024-08-15 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-16 | 2024-08-14 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-15 | 2024-08-13 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-14 | 2024-08-12 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-13 | 2024-08-09 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-12 | 2024-08-08 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-09 | 2024-08-07 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-08 | 2024-08-06 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-07 | 2024-08-05 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-06 | 2024-08-02 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-05 | 2024-08-01 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-02 | 2024-07-31 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-08-01 | 2024-07-30 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-07-31 | 2024-07-29 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-07-30 | 2024-07-26 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-07-29 | 2024-07-25 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-07-26 | 2024-07-24 | 0.021 | 6,072,200 | +0 | 0.45% | 127,516 |
| 2024-07-25 | 2024-07-23 | 0.022 | 6,072,200 | +0 | 0.45% | 133,588 |
| 2024-07-24 | 2024-07-22 | 0.023 | 6,072,200 | +0 | 0.45% | 139,661 |
| 2024-07-23 | 2024-07-19 | 0.024 | 6,072,200 | +50,000 | 0.45% | 145,733 |
| 2024-07-22 | 2024-07-18 | 0.027 | 6,022,200 | -500,000 | 0.44% | 162,599 |
| 2024-07-19 | 2024-07-17 | 0.022 | 6,522,200 | -520,000 | 0.48% | 143,488 |
| 2024-07-16 | 2024-07-12 | 0.021 | 7,042,200 | -600,000 | 0.52% | 147,886 |
| 2024-07-09 | 2024-07-05 | 0.023 | 7,642,200 | -500,000 | 0.56% | 175,771 |
| 2024-07-08 | 2024-07-04 | 0.025 | 8,142,200 | -500,000 | 0.60% | 203,555 |
| 2024-07-05 | 2024-07-03 | 0.027 | 8,642,200 | -500,000 | 0.64% | 233,339 |
| 2024-06-27 | 2024-06-25 | 0.028 | 9,142,200 | +1,000,000 | 0.67% | 255,982 |
| 2024-06-25 | 2024-06-21 | 0.027 | 8,142,200 | +100,000 | 0.60% | 219,839 |
| 2024-06-20 | 2024-06-18 | 0.028 | 8,042,200 | -3,630,000 | 0.59% | 225,182 |
| 2024-06-19 | 2024-06-17 | 0.030 | 11,672,200 | -1,270,000 | 0.86% | 350,166 |
| 2024-06-14 | 2024-06-12 | 0.031 | 12,942,200 | +1,100,000 | 0.95% | 401,208 |
| 2024-06-13 | 2024-06-11 | 0.034 | 11,842,200 | +400,000 | 0.87% | 402,635 |
| 2024-06-12 | 2024-06-07 | 0.034 | 11,442,200 | -2,000,000 | 0.84% | 389,035 |
| 2024-06-11 | 2024-06-06 | 0.028 | 13,442,200 | +100,000 | 0.99% | 376,382 |
| 2024-06-07 | 2024-06-05 | 0.028 | 13,342,200 | +5,100,000 | 0.98% | 373,582 |
| 2024-06-06 | 2024-06-04 | 0.030 | 8,242,200 | +300,000 | 0.61% | 247,266 |
| 2024-06-05 | 2024-06-03 | 0.029 | 7,942,200 | +1,000,000 | 0.58% | 230,324 |
| 2024-06-04 | 2024-05-31 | 0.031 | 6,942,200 | +200,000 | 0.51% | 215,208 |
| 2024-06-03 | 2024-05-30 | 0.030 | 6,742,200 | +270,000 | 0.50% | 202,266 |
| 2024-05-31 | 2024-05-29 | 0.034 | 6,472,200 | -1,550,000 | 0.48% | 220,055 |
| 2024-05-30 | 2024-05-28 | 0.033 | 8,022,200 | +3,860,000 | 0.59% | 264,733 |
| 2024-05-29 | 2024-05-27 | 0.055 | 4,162,200 | +3,830,000 | 0.31% | 228,921 |
| 2024-03-21 | 2024-03-19 | 0.440 | 332,200 | -28,000 | 0.02% | 146,168 |
| 2024-03-20 | 2024-03-18 | 0.330 | 360,200 | +20,000 | 0.03% | 118,866 |
| 2024-03-18 | 2024-03-14 | 0.310 | 340,200 | -310,000 | 0.03% | 105,462 |
| 2024-03-14 | 2024-03-12 | 0.325 | 650,200 | -10,000 | 0.05% | 211,315 |
| 2024-03-13 | 2024-03-11 | 0.130 | 660,200 | +80,000 | 0.05% | 85,826 |
| 2024-03-12 | 2024-03-08 | 0.089 | 580,200 | -170,000 | 0.04% | 51,638 |
| 2024-03-11 | 2024-03-07 | 0.076 | 750,200 | +10,000 | 0.06% | 57,015 |
| 2024-03-06 | 2024-03-04 | 0.070 | 740,200 | +10,000 | 0.05% | 51,814 |
| 2024-03-05 | 2024-03-01 | 0.065 | 730,200 | +10,000 | 0.05% | 47,463 |
| 2024-03-01 | 2024-02-28 | 0.069 | 720,200 | +110,000 | 0.05% | 49,694 |
| 2024-02-23 | 2024-02-21 | 0.059 | 610,200 | -210,000 | 0.04% | 36,002 |
| 2024-02-15 | 2024-02-09 | 0.077 | 820,200 | +10,000 | 0.06% | 63,155 |
| 2024-02-14 | 2024-02-07 | 0.078 | 810,200 | +10,000 | 0.06% | 63,196 |
| 2024-02-08 | 2024-02-06 | 0.075 | 800,200 | +30,000 | 0.06% | 60,015 |
| 2024-01-30 | 2024-01-26 | 0.099 | 770,200 | +10,000 | 0.06% | 76,250 |
| 2024-01-29 | 2024-01-25 | 0.099 | 760,200 | +10,000 | 0.06% | 75,260 |
| 2024-01-26 | 2024-01-24 | 0.103 | 750,200 | +10,000 | 0.06% | 77,271 |
| 2024-01-24 | 2024-01-22 | 0.103 | 740,200 | +20,000 | 0.05% | 76,241 |
| 2024-01-15 | 2024-01-11 | 0.093 | 720,200 | +10,000 | 0.05% | 66,979 |
| 2024-01-10 | 2024-01-08 | 0.108 | 710,200 | +10,000 | 0.05% | 76,702 |
| 2024-01-09 | 2024-01-05 | 0.097 | 700,200 | +330,000 | 0.05% | 67,919 |
| 2024-01-08 | 2024-01-04 | 0.098 | 370,200 | +10,000 | 0.03% | 36,280 |
| 2024-01-02 | 2023-12-28 | 0.095 | 360,200 | +10,000 | 0.03% | 34,219 |
| 2023-12-13 | 2023-12-11 | 0.108 | 350,200 | +10,000 | 0.03% | 37,822 |
| 2023-11-29 | 2023-11-27 | 0.102 | 340,200 | -1,600 | 0.03% | 34,700 |
| 2023-11-17 | 2023-11-15 | 0.100 | 341,800 | -220,000 | 0.03% | 34,180 |
| 2023-11-08 | 2023-11-06 | 0.103 | 561,800 | +220,000 | 0.04% | 57,865 |
| 2022-11-16 | 2022-11-14 | 0.107 | 341,800 | +198,000 | 0.03% | 36,573 |
| 2022-03-10 | 2022-03-08 | 0.190 | 143,800 | +10,000 | 0.01% | 27,322 |
| 2022-02-25 | 2022-02-23 | 0.195 | 133,800 | +8,800 | 0.01% | 26,091 |
| 2021-09-27 | 2021-09-23 | 0.180 | 125,000 | -26,000 | 0.01% | 22,500 |
| 2021-05-25 | 2021-05-21 | 0.390 | 151,000 | -10,000 | 0.01% | 58,890 |
| 2021-05-21 | 2021-05-18 | 0.360 | 161,000 | -8,000 | 0.01% | 57,960 |
| 2021-05-17 | 2021-05-13 | 0.380 | 169,000 | -1,280 | 0.01% | 64,220 |
| 2021-03-29 | 2021-03-25 | 0.200 | 170,280 | -10,000 | 0.01% | 34,056 |
| 2021-03-26 | 2021-03-24 | 0.200 | 180,280 | -30,000 | 0.01% | 36,056 |
| 2021-01-25 | 2021-01-21 | 0.179 | 210,280 | +1,640 | 0.02% | 37,640 |
| 2020-10-15 | 2020-10-12 | 0.265 | 208,640 | +40,000 | 0.02% | 55,290 |
| 2020-09-21 | 2020-09-17 | 0.320 | 168,640 | -20,800 | 0.02% | 53,965 |
| 2020-09-03 | 2020-09-01 | 0.280 | 189,440 | -32,000 | 0.02% | 53,043 |
| 2020-08-20 | 2020-08-18 | 0.310 | 221,440 | +12,000 | 0.02% | 68,646 |
| 2020-08-18 | 2020-08-14 | 0.310 | 209,440 | +20,000 | 0.02% | 64,926 |
| 2020-07-08 | 2020-07-06 | 0.430 | 189,440 | -18,000 | 0.02% | 81,459 |
| 2020-06-30 | 2020-06-26 | 0.410 | 207,440 | -6,000 | 0.02% | 85,050 |
| 2020-06-29 | 2020-06-24 | 0.500 | 213,440 | -4,000 | 0.02% | 106,720 |
| 2020-05-26 | 2020-05-22 | 0.310 | 217,440 | -10,000 | 0.02% | 67,406 |
| 2020-05-21 | 2020-05-19 | 0.360 | 227,440 | +10,000 | 0.03% | 81,878 |
| 2020-02-07 | 2020-02-05 | 0.560 | 217,440 | -2,000 | 0.02% | 121,766 |
| 2020-02-06 | 2020-02-04 | 0.560 | 219,440 | -34,000 | 0.02% | 122,886 |
| 2020-02-05 | 2020-02-03 | 0.570 | 253,440 | +48,000 | 0.03% | 144,461 |
| 2020-02-04 | 2020-01-31 | 0.630 | 205,440 | -9,200 | 0.02% | 129,427 |
| 2019-06-26 | 2019-06-24 | 0.990 | 214,640 | +1,600 | 0.02% | 212,494 |
| 2019-04-03 | 2019-04-01 | 1.270 | 213,040 | -8,000 | 0.02% | 270,561 |
| 2019-03-27 | 2019-03-25 | 1.300 | 221,040 | -10,000 | 0.02% | 287,352 |
| 2019-03-25 | 2019-03-21 | 1.310 | 231,040 | -4,000 | 0.03% | 302,662 |
| 2019-03-22 | 2019-03-20 | 1.300 | 235,040 | +8,000 | 0.03% | 305,552 |
| 2019-03-18 | 2019-03-14 | 1.190 | 227,040 | -4,000 | 0.03% | 270,178 |
| 2019-03-15 | 2019-03-13 | 1.070 | 231,040 | -8,000 | 0.03% | 247,213 |
| 2019-01-16 | 2019-01-14 | 0.830 | 239,040 | -2,000 | 0.03% | 198,403 |
| 2018-12-04 | 2018-11-30 | 0.780 | 241,040 | -4,000 | 0.03% | 188,011 |
| 2018-12-03 | 2018-11-29 | 0.700 | 245,040 | -8,000 | 0.03% | 171,528 |
| 2018-11-01 | 2018-10-30 | 0.650 | 253,040 | -6,000 | 0.03% | 164,476 |
| 2018-09-20 | 2018-09-18 | 0.780 | 259,040 | +2,000 | 0.03% | 202,051 |
| 2018-09-17 | 2018-09-13 | 0.870 | 257,040 | -30,000 | 0.03% | 223,625 |
| 2018-09-14 | 2018-09-12 | 0.880 | 287,040 | +30,000 | 0.03% | 252,595 |
| 2018-07-10 | 2018-07-06 | 0.950 | 257,040 | -4,000 | 0.03% | 244,188 |
| 2018-07-06 | 2018-07-04 | 0.950 | 261,040 | -4,000 | 0.03% | 247,988 |
| 2018-04-03 | 2018-03-28 | 1.200 | 265,040 | -3,200 | 0.03% | 318,048 |
| 2018-01-30 | 2018-01-26 | 1.280 | 268,240 | -10,000 | 0.03% | 343,347 |
| 2017-12-21 | 2017-12-19 | 1.470 | 278,240 | -8,000 | 0.03% | 409,013 |
| 2017-12-13 | 2017-12-11 | 1.170 | 286,240 | -400 | 0.03% | 334,901 |
| 2017-11-16 | 2017-11-14 | 1.600 | 286,640 | -2,000 | 0.03% | 458,624 |
| 2017-11-15 | 2017-11-13 | 1.600 | 288,640 | +4,000 | 0.03% | 461,824 |
| 2017-11-13 | 2017-11-09 | 1.600 | 284,640 | +1,800 | 0.03% | 455,424 |
| 2017-10-19 | 2017-10-17 | 1.470 | 282,840 | -10,000 | 0.03% | 415,775 |
| 2017-10-18 | 2017-10-16 | 1.480 | 292,840 | -2,000 | 0.03% | 433,403 |
| 2017-10-16 | 2017-10-12 | 1.430 | 294,840 | +12,000 | 0.03% | 421,621 |
| 2017-10-12 | 2017-10-10 | 1.480 | 282,840 | -240 | 0.03% | 418,603 |
| 2017-10-09 | 2017-10-04 | 1.530 | 283,080 | -80,000 | 0.03% | 433,112 |
| 2017-09-18 | 2017-09-14 | 1.680 | 363,080 | -2,000 | 0.04% | 609,974 |
| 2017-08-17 | 2017-08-15 | 1.350 | 365,080 | +10,000 | 0.04% | 492,858 |
| 2017-08-10 | 2017-08-08 | 1.500 | 355,080 | -4,000 | 0.04% | 532,620 |
| 2017-08-09 | 2017-08-07 | 1.370 | 359,080 | +4,000 | 0.04% | 491,940 |
| 2017-08-04 | 2017-08-02 | 1.350 | 355,080 | -10,000 | 0.04% | 479,358 |
| 2017-08-03 | 2017-08-01 | 1.450 | 365,080 | -4,000 | 0.04% | 529,366 |
| 2017-08-02 | 2017-07-31 | 1.320 | 369,080 | -100,000 | 0.04% | 487,186 |
| 2017-08-01 | 2017-07-28 | 1.120 | 469,080 | -30,000 | 0.05% | 525,370 |
| 2017-07-28 | 2017-07-26 | 1.040 | 499,080 | -14,000 | 0.06% | 519,043 |
| 2017-07-18 | 2017-07-14 | 0.860 | 513,080 | -30,000 | 0.06% | 441,249 |
| 2017-07-17 | 2017-07-13 | 0.870 | 543,080 | -60,000 | 0.06% | 472,480 |
| 2017-07-14 | 2017-07-12 | 0.860 | 603,080 | -40,000 | 0.07% | 518,649 |
| 2017-07-10 | 2017-07-06 | 0.950 | 643,080 | -12,000 | 0.07% | 610,926 |
| 2017-07-07 | 2017-07-05 | 0.940 | 655,080 | -38,000 | 0.07% | 615,775 |
| 2017-07-06 | 2017-07-04 | 0.940 | 693,080 | -36,000 | 0.08% | 651,495 |
| 2017-07-04 | 2017-06-30 | 0.950 | 729,080 | -10,000 | 0.08% | 692,626 |
| 2017-06-30 | 2017-06-28 | 0.920 | 739,080 | +30,000 | 0.08% | 679,954 |
| 2017-06-29 | 2017-06-27 | 1.120 | 709,080 | -10,000 | 0.08% | 794,170 |
| 2017-06-23 | 2017-06-21 | 1.150 | 719,080 | -10,000 | 0.08% | 826,942 |
| 2017-06-08 | 2017-06-06 | 1.180 | 729,080 | -800 | 0.08% | 860,314 |
| 2017-06-06 | 2017-06-02 | 1.180 | 729,880 | -50,000 | 0.08% | 861,258 |
| 2017-06-02 | 2017-05-31 | 1.190 | 779,880 | +100,000 | 0.09% | 928,057 |
| 2017-05-26 | 2017-05-24 | 1.300 | 679,880 | +30,000 | 0.07% | 883,844 |
| 2017-05-22 | 2017-05-18 | 1.150 | 649,880 | -10,000 | 0.07% | 747,362 |
| 2017-05-17 | 2017-05-15 | 1.170 | 659,880 | +70,000 | 0.07% | 772,060 |
| 2017-05-16 | 2017-05-12 | 1.220 | 589,880 | +50,000 | 0.07% | 719,654 |
| 2017-05-04 | 2017-04-28 | 1.440 | 539,880 | +26,000 | 0.06% | 777,427 |
| 2017-04-28 | 2017-04-26 | 1.580 | 513,880 | -68,000 | 0.06% | 811,930 |
| 2017-04-25 | 2017-04-21 | 1.700 | 581,880 | -12,000 | 0.06% | 989,196 |
| 2017-04-24 | 2017-04-20 | 1.660 | 593,880 | -20,000 | 0.07% | 985,841 |
| 2017-04-21 | 2017-04-19 | 1.660 | 613,880 | +42,000 | 0.07% | 1,019,041 |
| 2017-04-20 | 2017-04-18 | 1.680 | 571,880 | +2,000 | 0.06% | 960,758 |
| 2017-04-19 | 2017-04-13 | 1.700 | 569,880 | -20,000 | 0.06% | 968,796 |
| 2017-04-11 | 2017-04-07 | 1.700 | 589,880 | +36,000 | 0.09% | 1,002,796 |
| 2017-04-03 | 2017-03-30 | 1.710 | 553,880 | -600 | 0.09% | 947,135 |
| 2017-03-31 | 2017-03-29 | 1.670 | 554,480 | -34,000 | 0.09% | 925,982 |
| 2017-03-22 | 2017-03-20 | 1.770 | 588,480 | -2,480 | 0.09% | 1,041,610 |
| 2017-03-21 | 2017-03-17 | 1.760 | 590,960 | +2,000 | 0.09% | 1,040,090 |
| 2017-03-20 | 2017-03-16 | 1.750 | 588,960 | +30,000 | 0.09% | 1,030,680 |
| 2017-03-14 | 2017-03-10 | 1.670 | 558,960 | -20,000 | 0.09% | 933,463 |
| 2017-03-07 | 2017-03-03 | 1.600 | 578,960 | -20,000 | 0.09% | 926,336 |
| 2017-03-06 | 2017-03-02 | 1.600 | 598,960 | +24,000 | 0.09% | 958,336 |
| 2017-03-03 | 2017-03-01 | 1.610 | 574,960 | -94,000 | 0.09% | 925,686 |
| 2017-03-02 | 2017-02-28 | 1.670 | 668,960 | +16,000 | 0.10% | 1,117,163 |
| 2017-03-01 | 2017-02-27 | 1.700 | 652,960 | +20,000 | 0.10% | 1,110,032 |
| 2017-02-27 | 2017-02-23 | 1.730 | 632,960 | +54,000 | 0.10% | 1,095,021 |
| 2017-02-24 | 2017-02-22 | 1.750 | 578,960 | +26,000 | 0.09% | 1,013,180 |
| 2017-02-23 | 2017-02-21 | 1.690 | 552,960 | -4,000 | 0.09% | 934,502 |
| 2017-02-22 | 2017-02-20 | 1.740 | 556,960 | +26,000 | 0.09% | 969,110 |
| 2017-02-21 | 2017-02-17 | 1.710 | 530,960 | -202,000 | 0.08% | 907,942 |
| 2017-02-20 | 2017-02-16 | 1.510 | 732,960 | +118,000 | 0.11% | 1,106,770 |
| 2017-02-17 | 2017-02-15 | 1.350 | 614,960 | -14,000 | 0.09% | 830,196 |
| 2017-02-16 | 2017-02-14 | 1.290 | 628,960 | +50,000 | 0.10% | 811,358 |
| 2017-02-15 | 2017-02-13 | 1.280 | 578,960 | +32,000 | 0.09% | 741,069 |
| 2017-02-14 | 2017-02-10 | 1.190 | 546,960 | +34,000 | 0.08% | 650,882 |
| 2017-02-13 | 2017-02-09 | 1.220 | 512,960 | +70,000 | 0.08% | 625,811 |
| 2017-02-09 | 2017-02-07 | 1.140 | 442,960 | +38,000 | 0.07% | 504,974 |
| 2017-02-08 | 2017-02-06 | 1.130 | 404,960 | -50,000 | 0.06% | 457,605 |
| 2017-01-20 | 2017-01-18 | 1.100 | 454,960 | -4,000 | 0.07% | 500,456 |
| 2017-01-19 | 2017-01-17 | 1.100 | 458,960 | -8,320 | 0.07% | 504,856 |
| 2017-01-17 | 2017-01-13 | 1.140 | 467,280 | -2,000 | 0.07% | 532,699 |
| 2016-12-20 | 2016-12-16 | 1.280 | 469,280 | -28,000 | 0.07% | 600,678 |
| 2016-12-19 | 2016-12-15 | 1.240 | 497,280 | -10,000 | 0.08% | 616,627 |
| 2016-12-15 | 2016-12-13 | 1.320 | 507,280 | +2,000 | 0.08% | 669,610 |
| 2016-12-14 | 2016-12-12 | 1.300 | 505,280 | +60,000 | 0.08% | 656,864 |
| 2016-12-08 | 2016-12-06 | 1.250 | 445,280 | -30,000 | 0.07% | 556,600 |
| 2016-12-07 | 2016-12-05 | 1.250 | 475,280 | -20,000 | 0.07% | 594,100 |
| 2016-12-06 | 2016-12-02 | 1.260 | 495,280 | -130,000 | 0.08% | 624,053 |
| 2016-12-05 | 2016-12-01 | 1.310 | 625,280 | -34,000 | 0.10% | 819,117 |
| 2016-12-01 | 2016-11-29 | 1.320 | 659,280 | -20,000 | 0.10% | 870,250 |
| 2016-11-30 | 2016-11-28 | 1.350 | 679,280 | +10,000 | 0.10% | 917,028 |
| 2016-11-21 | 2016-11-17 | 1.380 | 669,280 | +40,000 | 0.10% | 923,606 |
| 2016-11-18 | 2016-11-16 | 1.370 | 629,280 | -20,000 | 0.10% | 862,114 |
| 2016-11-17 | 2016-11-15 | 1.360 | 649,280 | +40,000 | 0.10% | 883,021 |
| 2016-11-16 | 2016-11-14 | 1.350 | 609,280 | +32,000 | 0.09% | 822,528 |
| 2016-11-15 | 2016-11-11 | 1.340 | 577,280 | -28,000 | 0.09% | 773,555 |
| 2016-11-14 | 2016-11-10 | 1.400 | 605,280 | +18,000 | 0.09% | 847,392 |
| 2016-11-11 | 2016-11-09 | 1.350 | 587,280 | -48,000 | 0.09% | 792,828 |
| 2016-11-10 | 2016-11-08 | 1.490 | 635,280 | +112,000 | 0.10% | 946,567 |
| 2016-11-09 | 2016-11-07 | 1.340 | 523,280 | -6,000 | 0.08% | 701,195 |
| 2016-11-08 | 2016-11-04 | 1.340 | 529,280 | +72,000 | 0.08% | 709,235 |
| 2016-11-02 | 2016-10-31 | 1.550 | 457,280 | -40,000 | 0.07% | 708,784 |
| 2016-10-27 | 2016-10-25 | 1.650 | 497,280 | +10,000 | 0.08% | 820,512 |
| 2016-10-25 | 2016-10-20 | 1.680 | 487,280 | -60,000 | 0.08% | 818,630 |
| 2016-10-19 | 2016-10-17 | 1.680 | 547,280 | -10,000 | 0.08% | 919,430 |
| 2016-10-18 | 2016-10-14 | 1.720 | 557,280 | +20,000 | 0.09% | 958,522 |
| 2016-10-13 | 2016-10-11 | 1.740 | 537,280 | +10,000 | 0.08% | 934,867 |
| 2016-10-12 | 2016-10-07 | 1.760 | 527,280 | -110,000 | 0.08% | 928,013 |
| 2016-10-11 | 2016-10-06 | 1.780 | 637,280 | +100,000 | 0.10% | 1,134,358 |
| 2016-10-06 | 2016-10-04 | 1.750 | 537,280 | -20,000 | 0.08% | 940,240 |
| 2016-10-05 | 2016-10-03 | 1.790 | 557,280 | +66,000 | 0.09% | 997,531 |
| 2016-10-03 | 2016-09-29 | 1.910 | 491,280 | -10,000 | 0.08% | 938,345 |
| 2016-09-28 | 2016-09-26 | 1.860 | 501,280 | -2,000 | 0.08% | 932,381 |
| 2016-09-26 | 2016-09-22 | 1.900 | 503,280 | +9,120 | 0.08% | 956,232 |
| 2016-09-23 | 2016-09-21 | 1.970 | 494,160 | +60,000 | 0.08% | 973,495 |
| 2016-09-21 | 2016-09-19 | 1.840 | 434,160 | -20,000 | 0.07% | 798,854 |
| 2016-09-20 | 2016-09-15 | 1.860 | 454,160 | +8,000 | 0.07% | 844,738 |
| 2016-09-19 | 2016-09-14 | 1.780 | 446,160 | +78,000 | 0.07% | 794,165 |
| 2016-09-15 | 2016-09-13 | 2.020 | 368,160 | -98,000 | 0.06% | 743,683 |
| 2016-09-14 | 2016-09-12 | 1.850 | 466,160 | +19,200 | 0.07% | 862,396 |
| 2016-09-13 | 2016-09-09 | 1.820 | 446,960 | -20,000 | 0.07% | 813,467 |
| 2016-09-12 | 2016-09-08 | 1.820 | 466,960 | -14,000 | 0.07% | 849,867 |
| 2016-09-09 | 2016-09-07 | 1.850 | 480,960 | -6,000 | 0.07% | 889,776 |
| 2016-09-06 | 2016-09-02 | 1.750 | 486,960 | -59,500 | 0.08% | 852,180 |
| 2016-09-05 | 2016-09-01 | 1.680 | 546,460 | -40,000 | 0.08% | 918,053 |
| 2016-09-01 | 2016-08-30 | 1.680 | 586,460 | +10,000 | 0.09% | 985,253 |
| 2016-08-31 | 2016-08-29 | 1.710 | 576,460 | +30,000 | 0.09% | 985,747 |
| 2016-08-29 | 2016-08-25 | 1.700 | 546,460 | +20,000 | 0.08% | 928,982 |
| 2016-08-26 | 2016-08-24 | 1.740 | 526,460 | -10,000 | 0.08% | 916,040 |
| 2016-08-25 | 2016-08-23 | 1.690 | 536,460 | -30,000 | 0.08% | 906,617 |
| 2016-08-24 | 2016-08-22 | 1.650 | 566,460 | -6,000 | 0.09% | 934,659 |
| 2016-08-23 | 2016-08-19 | 1.670 | 572,460 | -22,000 | 0.09% | 956,008 |
| 2016-08-22 | 2016-08-18 | 1.690 | 594,460 | +6,000 | 0.09% | 1,004,637 |
| 2016-08-18 | 2016-08-16 | 1.670 | 588,460 | +40,000 | 0.09% | 982,728 |
| 2016-08-17 | 2016-08-15 | 1.750 | 548,460 | +10,000 | 0.08% | 959,805 |
| 2016-08-16 | 2016-08-12 | 1.740 | 538,460 | -16,000 | 0.08% | 936,920 |
| 2016-08-15 | 2016-08-11 | 1.740 | 554,460 | -26,000 | 0.09% | 964,760 |
| 2016-08-12 | 2016-08-10 | 1.760 | 580,460 | -28,000 | 0.09% | 1,021,610 |
| 2016-08-11 | 2016-08-09 | 1.770 | 608,460 | +10,000 | 0.09% | 1,076,974 |
| 2016-08-09 | 2016-08-05 | 1.850 | 598,460 | +66,000 | 0.09% | 1,107,151 |
| 2016-08-08 | 2016-08-04 | 1.840 | 532,460 | -86,000 | 0.08% | 979,726 |
| 2016-08-04 | 2016-08-01 | 1.680 | 618,460 | -59,120 | 0.10% | 1,039,013 |
| 2016-08-03 | 2016-07-29 | 1.710 | 677,580 | -28,000 | 0.10% | 1,158,662 |
| 2016-08-01 | 2016-07-28 | 1.770 | 705,580 | +28,000 | 0.11% | 1,248,877 |
| 2016-07-29 | 2016-07-27 | 1.820 | 677,580 | -220,000 | 0.10% | 1,233,196 |
| 2016-07-28 | 2016-07-26 | 1.900 | 897,580 | +6,000 | 0.14% | 1,705,402 |
| 2016-07-27 | 2016-07-25 | 1.930 | 891,580 | +4,000 | 0.14% | 1,720,749 |
| 2016-07-26 | 2016-07-22 | 1.980 | 887,580 | -36,000 | 0.14% | 1,757,408 |
| 2016-07-25 | 2016-07-21 | 1.930 | 923,580 | +294,000 | 0.14% | 1,782,509 |
| 2016-07-22 | 2016-07-20 | 1.930 | 629,580 | +30,080 | 0.10% | 1,215,089 |
| 2016-07-20 | 2016-07-18 | 1.710 | 599,500 | +44,100 | 0.09% | 1,025,145 |
| 2016-07-19 | 2016-07-15 | 1.760 | 555,400 | +18,000 | 0.56% | 977,504 |
| 2016-07-18 | 2016-07-14 | 1.780 | 537,400 | -24,800 | 0.54% | 956,572 |
| 2016-07-15 | 2016-07-13 | 1.870 | 562,200 | +57,200 | 0.56% | 1,051,314 |
| 2016-07-13 | 2016-07-11 | 1.600 | 505,000 | -44,800 | 0.51% | 808,000 |
| 2016-07-07 | 2016-07-05 | 1.650 | 549,800 | +39,200 | 0.55% | 907,170 |
| 2016-07-06 | 2016-07-04 | 1.610 | 510,600 | +55,400 | 0.51% | 822,066 |
| 2016-07-05 | 2016-06-30 | 1.640 | 455,200 | -32,080 | 0.46% | 746,528 |
| 2016-07-04 | 2016-06-29 | 1.670 | 487,280 | -3,200 | 0.49% | 813,758 |
| 2016-06-30 | 2016-06-28 | 1.680 | 490,480 | -16,000 | 0.49% | 824,006 |
| 2016-06-29 | 2016-06-27 | 1.670 | 506,480 | -31,360 | 0.51% | 845,822 |
| 2016-06-27 | 2016-06-23 | 1.680 | 537,840 | -9,280 | 0.54% | 903,571 |
| 2016-06-24 | 2016-06-22 | 1.690 | 547,120 | -800 | 0.55% | 924,633 |
| 2016-06-23 | 2016-06-21 | 1.680 | 547,920 | -2,400 | 0.55% | 920,506 |
| 2016-06-22 | 2016-06-20 | 1.700 | 550,320 | +22,720 | 0.55% | 935,544 |
| 2016-06-21 | 2016-06-17 | 1.670 | 527,600 | -8,000 | 0.53% | 881,092 |
| 2016-06-20 | 2016-06-16 | 1.670 | 535,600 | +91,200 | 0.54% | 894,452 |
| 2016-06-17 | 2016-06-15 | 1.676 | 444,400 | +62,800 | 0.45% | 744,883 |
| 2016-06-16 | 2016-06-14 | 2.302 | 381,600 | -32,749 | 0.38% | 878,599 |
| 2016-06-07 | 2016-06-03 | 2.302 | 414,349 | +4,344 | 0.38% | 954,001 |
| 2016-05-31 | 2016-05-27 | 2.302 | 410,005 | -4,344 | 0.38% | 943,999 |
| 2016-05-30 | 2016-05-26 | 2.302 | 414,349 | +4,344 | 0.38% | 954,001 |
| 2016-05-09 | 2016-05-05 | 2.302 | 410,005 | -4,344 | 0.38% | 943,999 |
| 2016-05-06 | 2016-05-04 | 2.302 | 414,349 | -35,093 | 0.38% | 954,001 |
| 2016-04-28 | 2016-04-26 | 2.302 | 449,442 | -2,606 | 0.42% | 1,034,799 |
| 2016-04-27 | 2016-04-25 | 2.302 | 452,048 | +4,343 | 0.42% | 1,040,799 |
| 2016-04-22 | 2016-04-20 | 2.302 | 447,705 | +5,994 | 0.41% | 1,030,800 |
| 2016-04-12 | 2016-04-08 | 2.302 | 441,711 | -2,606 | 0.41% | 1,016,999 |
| 2016-04-07 | 2016-04-05 | 2.302 | 444,317 | +347 | 0.41% | 1,023,000 |
| 2016-04-06 | 2016-04-01 | 2.302 | 443,970 | -868 | 0.41% | 1,022,201 |
| 2016-04-05 | 2016-03-31 | 2.302 | 444,838 | -2,172 | 0.41% | 1,024,199 |
| 2016-04-01 | 2016-03-30 | 2.302 | 447,010 | -16,157 | 0.41% | 1,029,200 |
| 2016-03-31 | 2016-03-29 | 2.302 | 463,167 | -349,894 | 0.43% | 1,066,400 |
| 2016-03-30 | 2016-03-24 | 3.684 | 813,061 | -1,130 | 0.75% | 2,995,199 |
| 2016-03-29 | 2016-03-23 | 3.914 | 814,191 | -13,898 | 0.75% | 3,186,821 |
| 2016-03-24 | 2016-03-22 | 3.454 | 828,089 | -3,040 | 0.77% | 2,859,900 |
| 2016-03-23 | 2016-03-21 | 3.684 | 831,129 | -1,303 | 0.77% | 3,061,758 |
| 2016-03-22 | 2016-03-18 | 3.684 | 832,432 | +4,343 | 0.77% | 3,066,558 |
| 2016-03-18 | 2016-03-16 | 3.684 | 828,089 | +869 | 0.77% | 3,050,559 |
| 2016-03-17 | 2016-03-15 | 3.684 | 827,220 | -1,303 | 0.76% | 3,047,358 |
| 2016-03-16 | 2016-03-14 | 3.684 | 828,523 | -4,344 | 0.77% | 3,052,158 |
| 2016-03-15 | 2016-03-11 | 3.684 | 832,867 | +10,858 | 0.77% | 3,068,161 |
| 2016-03-14 | 2016-03-10 | 3.454 | 822,009 | +261 | 0.76% | 2,838,902 |
| 2016-03-11 | 2016-03-09 | 3.684 | 821,748 | +5,646 | 0.76% | 3,027,200 |
| 2016-03-10 | 2016-03-08 | 3.914 | 816,102 | +4,344 | 0.75% | 3,194,301 |
| 2016-03-09 | 2016-03-07 | 3.684 | 811,758 | -13,812 | 0.75% | 2,990,398 |
| 2016-03-08 | 2016-03-04 | 3.914 | 825,570 | -7,384 | 0.76% | 3,231,360 |
| 2016-03-07 | 2016-03-03 | 3.684 | 832,954 | +7,558 | 0.77% | 3,068,481 |
| 2016-03-04 | 2016-03-02 | 3.684 | 825,396 | +13,030 | 0.76% | 3,040,639 |
| 2016-03-03 | 2016-03-01 | 3.684 | 812,366 | +260 | 0.75% | 2,992,638 |
| 2016-03-02 | 2016-02-29 | 3.684 | 812,106 | -1,998 | 0.75% | 2,991,680 |
| 2016-03-01 | 2016-02-26 | 3.914 | 814,104 | -16,504 | 0.75% | 3,186,481 |
| 2016-02-29 | 2016-02-25 | 3.454 | 830,608 | -2,606 | 0.77% | 2,868,599 |
| 2016-02-25 | 2016-02-23 | 4.144 | 833,214 | +43,172 | 0.77% | 3,453,119 |
| 2016-02-24 | 2016-02-22 | 3.684 | 790,042 | -9,642 | 0.73% | 2,910,400 |
| 2016-02-23 | 2016-02-19 | 3.454 | 799,684 | +5,212 | 0.74% | 2,761,800 |
| 2016-02-19 | 2016-02-17 | 3.454 | 794,472 | +1,737 | 0.73% | 2,743,799 |
| 2016-02-18 | 2016-02-16 | 3.684 | 792,735 | -1,390 | 0.73% | 2,920,320 |
| 2016-02-15 | 2016-02-11 | 3.223 | 794,125 | +8,687 | 0.73% | 2,559,761 |
| 2016-02-03 | 2016-02-01 | 3.454 | 785,438 | +4,343 | 0.73% | 2,712,599 |
| 2016-02-02 | 2016-01-29 | 3.454 | 781,095 | +13,030 | 0.72% | 2,697,600 |
| 2016-02-01 | 2016-01-28 | 3.223 | 768,065 | -4,343 | 0.71% | 2,475,760 |
| 2016-01-28 | 2016-01-26 | 3.454 | 772,408 | +4,343 | 0.71% | 2,667,599 |
| 2016-01-27 | 2016-01-25 | 3.684 | 768,065 | -8,687 | 0.71% | 2,829,440 |
| 2016-01-26 | 2016-01-22 | 3.684 | 776,752 | +4,344 | 0.72% | 2,861,441 |
| 2016-01-25 | 2016-01-21 | 3.223 | 772,408 | +5,646 | 0.71% | 2,489,759 |
| 2016-01-20 | 2016-01-18 | 3.454 | 766,762 | +15,288 | 0.71% | 2,648,100 |
| 2016-01-19 | 2016-01-15 | 3.684 | 751,474 | -16,244 | 0.69% | 2,768,321 |
| 2016-01-15 | 2016-01-13 | 3.684 | 767,718 | -8,686 | 0.71% | 2,828,161 |
| 2016-01-14 | 2016-01-12 | 3.454 | 776,404 | -17,373 | 0.72% | 2,681,399 |
| 2016-01-13 | 2016-01-11 | 3.684 | 793,777 | -2,780 | 0.73% | 2,924,159 |
| 2016-01-12 | 2016-01-08 | 3.914 | 796,557 | +4,343 | 0.74% | 3,117,800 |
| 2016-01-11 | 2016-01-07 | 3.914 | 792,214 | +17,981 | 0.73% | 3,100,801 |
| 2016-01-08 | 2016-01-06 | 4.144 | 774,233 | +4,344 | 0.72% | 3,208,682 |
| 2016-01-06 | 2016-01-04 | 4.144 | 769,889 | -21,717 | 0.71% | 3,190,679 |
| 2016-01-04 | 2015-12-29 | 4.375 | 791,606 | +7,210 | 0.73% | 3,462,942 |
| 2015-12-30 | 2015-12-28 | 4.144 | 784,396 | +20,414 | 0.73% | 3,250,801 |
| 2015-12-29 | 2015-12-24 | 4.375 | 763,982 | +32,140 | 0.71% | 3,342,098 |
| 2015-12-28 | 2015-12-22 | 4.375 | 731,842 | -12,335 | 0.68% | 3,201,499 |
| 2015-12-23 | 2015-12-21 | 3.223 | 744,177 | +4,343 | 0.69% | 2,398,760 |
| 2015-12-22 | 2015-12-18 | 3.454 | 739,834 | +12,161 | 0.68% | 2,555,101 |
| 2015-12-21 | 2015-12-17 | 3.454 | 727,673 | +9,556 | 0.67% | 2,513,101 |
| 2015-12-18 | 2015-12-16 | 3.684 | 718,117 | -2,172 | 0.66% | 2,645,439 |
| 2015-12-17 | 2015-12-15 | 3.684 | 720,289 | -869 | 0.67% | 2,653,440 |
| 2015-12-15 | 2015-12-11 | 3.684 | 721,158 | +4,691 | 0.67% | 2,656,641 |
| 2015-12-09 | 2015-12-07 | 3.684 | 716,467 | +4,343 | 0.66% | 2,639,360 |
| 2015-12-08 | 2015-12-04 | 3.914 | 712,124 | -6,167 | 0.66% | 2,787,321 |
| 2015-12-07 | 2015-12-03 | 3.914 | 718,291 | +4,343 | 0.66% | 2,811,460 |
| 2015-12-03 | 2015-12-01 | 3.914 | 713,948 | +5,733 | 0.66% | 2,794,461 |
| 2015-12-02 | 2015-11-30 | 3.914 | 708,215 | -25,364 | 0.65% | 2,772,021 |
| 2015-11-30 | 2015-11-26 | 3.914 | 733,579 | +4,517 | 0.68% | 2,871,298 |
| 2015-11-27 | 2015-11-25 | 3.914 | 729,062 | -18,242 | 0.67% | 2,853,618 |
| 2015-11-26 | 2015-11-24 | 4.144 | 747,304 | +16,504 | 0.69% | 3,097,079 |
| 2015-11-23 | 2015-11-19 | 4.144 | 730,800 | -5,646 | 0.68% | 3,028,681 |
| 2015-11-20 | 2015-11-18 | 3.914 | 736,446 | +2,606 | 0.68% | 2,882,520 |
| 2015-11-19 | 2015-11-17 | 4.144 | 733,840 | +4,343 | 0.68% | 3,041,280 |
| 2015-11-18 | 2015-11-16 | 4.144 | 729,497 | +9,990 | 0.67% | 3,023,281 |
| 2015-11-13 | 2015-11-11 | 4.375 | 719,507 | -869 | 0.67% | 3,147,539 |
| 2015-11-12 | 2015-11-10 | 4.605 | 720,376 | -21,716 | 0.67% | 3,317,201 |
| 2015-11-11 | 2015-11-09 | 4.605 | 742,092 | +13,030 | 0.69% | 3,417,199 |
| 2015-11-10 | 2015-11-06 | 4.605 | 729,062 | +19,110 | 0.67% | 3,357,198 |
| 2015-11-09 | 2015-11-05 | 4.605 | 709,952 | -2,172 | 0.66% | 3,269,200 |
| 2015-11-06 | 2015-11-04 | 4.835 | 712,124 | -17,807 | 0.66% | 3,443,162 |
| 2015-11-05 | 2015-11-03 | 4.375 | 729,931 | -82,522 | 0.67% | 3,193,140 |
| 2015-11-04 | 2015-11-02 | 4.605 | 812,453 | -4,344 | 0.75% | 3,741,198 |
| 2015-11-03 | 2015-10-30 | 4.605 | 816,797 | +4,344 | 0.76% | 3,761,202 |
| 2015-11-02 | 2015-10-29 | 4.605 | 812,453 | -7,384 | 0.75% | 3,741,198 |
| 2015-10-30 | 2015-10-28 | 4.605 | 819,837 | +13,030 | 0.76% | 3,775,200 |
| 2015-10-29 | 2015-10-27 | 4.605 | 806,807 | +1,303 | 0.75% | 3,715,200 |
| 2015-10-28 | 2015-10-26 | 4.605 | 805,504 | +6,602 | 0.74% | 3,709,200 |
| 2015-10-27 | 2015-10-23 | 4.835 | 798,902 | +91,643 | 0.74% | 3,862,738 |
| 2015-10-26 | 2015-10-22 | 5.065 | 707,259 | -21,282 | 0.65% | 3,582,479 |
| 2015-10-23 | 2015-10-20 | 5.065 | 728,541 | +17,807 | 0.67% | 3,690,279 |
| 2015-10-22 | 2015-10-19 | 4.605 | 710,734 | +34,746 | 0.66% | 3,272,801 |
| 2015-10-20 | 2015-10-16 | 5.065 | 675,988 | +47,776 | 0.63% | 3,424,082 |
| 2015-10-19 | 2015-10-15 | 5.756 | 628,212 | +31,533 | 0.58% | 3,616,003 |
| 2015-10-16 | 2015-10-14 | 5.986 | 596,679 | -13,725 | 0.55% | 3,571,878 |
| 2015-10-15 | 2015-10-13 | 5.756 | 610,404 | -24,757 | 0.56% | 3,513,499 |
| 2015-10-14 | 2015-10-12 | 4.605 | 635,161 | -20,413 | 0.59% | 2,924,801 |
| 2015-10-13 | 2015-10-09 | 4.375 | 655,574 | -417,302 | 0.61% | 2,867,859 |
| 2015-10-12 | 2015-10-08 | 4.144 | 1,072,876 | +142,894 | 0.99% | 4,446,359 |
| 2015-10-09 | 2015-10-07 | 4.144 | 929,982 | +454,741 | 0.86% | 3,854,158 |
| 2015-10-08 | 2015-10-06 | 3.914 | 475,241 | +9,555 | 0.44% | 1,860,139 |
| 2015-10-07 | 2015-10-05 | 3.914 | 465,686 | -6,081 | 0.43% | 1,822,739 |
| 2015-10-06 | 2015-10-02 | 3.684 | 471,767 | +19,111 | 0.44% | 1,737,921 |
| 2015-10-05 | 2015-09-30 | 3.454 | 452,656 | +9,989 | 0.42% | 1,563,299 |
| 2015-10-02 | 2015-09-29 | 4.144 | 442,667 | -5,646 | 0.41% | 1,834,561 |
| 2015-09-30 | 2015-09-25 | 4.605 | 448,313 | -21,716 | 0.41% | 2,064,400 |
| 2015-09-29 | 2015-09-24 | 4.375 | 470,029 | +12,161 | 0.43% | 2,056,178 |
| 2015-09-25 | 2015-09-23 | 4.835 | 457,868 | +2,171 | 0.42% | 2,213,819 |
| 2015-09-24 | 2015-09-22 | 4.605 | 455,697 | +49,948 | 0.42% | 2,098,402 |
| 2015-09-23 | 2015-09-21 | 4.835 | 405,749 | -2,606 | 0.38% | 1,961,820 |
| 2015-09-22 | 2015-09-18 | 5.296 | 408,355 | +869 | 0.38% | 2,162,461 |
| 2015-09-21 | 2015-09-17 | 5.296 | 407,486 | +5,212 | 0.38% | 2,157,859 |
| 2015-09-18 | 2015-09-16 | 5.296 | 402,274 | +16,678 | 0.37% | 2,130,258 |
| 2015-09-17 | 2015-09-15 | 5.296 | 385,596 | -194,579 | 0.36% | 2,041,939 |
| 2015-09-16 | 2015-09-14 | 5.756 | 580,175 | -11,727 | 0.54% | 3,339,501 |
| 2015-09-15 | 2015-09-11 | 5.986 | 591,902 | +182,157 | 0.55% | 3,543,281 |
| 2015-09-14 | 2015-09-10 | 5.756 | 409,745 | +13,030 | 0.38% | 2,358,502 |
| 2015-09-11 | 2015-09-09 | 5.756 | 396,715 | +10,163 | 0.37% | 2,283,501 |
| 2015-09-10 | 2015-09-08 | 6.447 | 386,552 | +13,117 | 0.36% | 2,492,002 |
| 2015-09-09 | 2015-09-07 | 7.137 | 373,435 | +42,564 | 0.35% | 2,665,380 |
| 2015-09-08 | 2015-09-04 | 8.519 | 330,871 | -8,686 | 0.31% | 2,818,662 |
| 2015-09-07 | 2015-09-02 | 8.519 | 339,557 | +15,549 | 0.31% | 2,892,657 |
| 2015-09-04 | 2015-09-01 | 8.749 | 324,008 | -3,605 | 0.30% | 2,834,796 |
| 2015-09-02 | 2015-08-31 | 8.289 | 327,613 | +4,821 | 0.30% | 2,715,477 |
| 2015-09-01 | 2015-08-28 | 9.440 | 322,792 | +228,847 | 1.49% | 3,047,117 |
| 2015-08-31 | 2015-08-27 | 6.907 | 93,945 | -11,162 | 0.43% | 648,899 |
| 2015-08-28 | 2015-08-26 | 7.828 | 105,107 | +24,670 | 0.49% | 822,798 |
| 2015-08-27 | 2015-08-25 | 11.512 | 80,437 | +11,944 | 0.37% | 925,994 |
| 2015-08-26 | 2015-08-24 | 14.045 | 68,493 | +6,775 | 0.32% | 961,963 |
| 2015-08-25 | 2015-08-21 | 20.491 | 61,718 | +5,690 | 0.29% | 1,264,691 |
| 2015-08-24 | 2015-08-20 | 21.643 | 56,028 | +2,215 | 0.26% | 1,212,594 |
| 2015-08-21 | 2015-08-19 | 24.866 | 53,813 | -218,293 | 0.25% | 1,338,115 |
| 2015-08-20 | 2015-08-18 | 18.419 | 272,106 | -6,950 | 0.25% | 5,011,995 |
| 2015-08-19 | 2015-08-17 | 20.261 | 279,056 | +10,207 | 0.26% | 5,654,010 |
| 2015-08-18 | 2015-08-14 | 23.024 | 268,849 | +2,172 | 0.25% | 6,190,004 |
| 2015-08-17 | 2015-08-13 | 22.794 | 266,677 | -10,858 | 0.25% | 6,078,596 |
| 2015-08-14 | 2015-08-12 | 23.024 | 277,535 | +3,909 | 0.26% | 6,389,991 |
| 2015-08-13 | 2015-08-11 | 22.564 | 273,626 | -1,738 | 0.25% | 6,173,990 |
| 2015-08-12 | 2015-08-10 | 23.024 | 275,364 | +6,515 | 0.25% | 6,340,006 |
| 2015-08-11 | 2015-08-07 | 26.708 | 268,849 | +8,252 | 0.25% | 7,180,405 |
| 2015-08-10 | 2015-08-06 | 27.629 | 260,597 | +8,470 | 0.24% | 7,200,011 |
| 2015-08-07 | 2015-08-05 | 31.773 | 252,127 | +651 | 0.23% | 8,010,893 |
| 2015-08-06 | 2015-08-04 | 35.457 | 251,476 | -1,520 | 0.23% | 8,916,610 |
| 2015-08-05 | 2015-08-03 | 35.918 | 252,996 | -5,212 | 0.23% | 9,087,005 |
| 2015-08-04 | 2015-07-31 | 35.457 | 258,208 | +3,909 | 0.24% | 9,155,307 |
| 2015-08-03 | 2015-07-30 | 34.536 | 254,299 | -651 | 0.24% | 8,782,505 |
| 2015-07-31 | 2015-07-29 | 38.680 | 254,950 | +434 | 0.24% | 9,861,587 |
| 2015-07-30 | 2015-07-28 | 40.062 | 254,516 | +4,126 | 0.24% | 10,196,399 |
| 2015-07-29 | 2015-07-27 | 40.522 | 250,390 | -3,909 | 0.23% | 10,146,404 |
| 2015-07-28 | 2015-07-24 | 39.141 | 254,299 | +8,687 | 0.24% | 9,953,506 |
| 2015-07-27 | 2015-07-23 | 45.588 | 245,612 | -4,561 | 0.23% | 11,196,886 |
| 2015-07-24 | 2015-07-22 | 46.969 | 250,173 | -41,044 | 0.23% | 11,750,412 |
| 2015-07-23 | 2015-07-21 | 46.048 | 291,217 | +41,913 | 0.27% | 13,410,014 |
| 2015-07-22 | 2015-07-20 | 49.732 | 249,304 | -12,378 | 0.23% | 12,398,396 |
| 2015-07-20 | 2015-07-16 | 45.588 | 261,682 | +6,297 | 0.24% | 11,929,481 |
| 2015-07-17 | 2015-07-15 | 47.430 | 255,385 | -5,646 | 0.24% | 12,112,816 |
| 2015-07-16 | 2015-07-14 | 37.299 | 261,031 | -9,772 | 0.24% | 9,736,203 |
| 2015-07-15 | 2015-07-13 | 36.839 | 270,803 | +15,853 | 0.25% | 9,975,989 |
| 2015-07-13 | 2015-07-09 | 22.564 | 254,950 | +434 | 0.24% | 5,752,592 |
| 2015-07-10 | 2015-07-08 | 19.110 | 254,516 | -3,257 | 0.24% | 4,863,800 |
| 2015-07-09 | 2015-07-07 | 23.024 | 257,773 | -23,671 | 0.24% | 5,934,989 |
| 2015-07-08 | 2015-07-06 | 21.182 | 281,444 | -217 | 0.26% | 5,961,593 |
| 2015-07-07 | 2015-07-03 | 26.247 | 281,661 | -4,778 | 0.26% | 7,392,887 |
| 2015-07-06 | 2015-07-02 | 30.392 | 286,439 | +4,343 | 0.26% | 8,705,397 |
| 2015-07-03 | 2015-06-30 | 32.234 | 282,096 | -3,692 | 0.26% | 9,093,006 |
| 2015-07-02 | 2015-06-29 | 33.155 | 285,788 | -5,429 | 0.26% | 9,475,213 |
| 2015-06-30 | 2015-06-26 | 34.536 | 291,217 | +8,904 | 0.27% | 10,057,510 |
| 2015-06-26 | 2015-06-24 | 37.760 | 282,313 | -1,303 | 0.26% | 10,660,000 |
| 2015-06-25 | 2015-06-23 | 38.220 | 283,616 | -13,681 | 0.26% | 10,839,801 |
| 2015-06-24 | 2015-06-22 | 36.839 | 297,297 | -6,732 | 0.27% | 10,951,989 |
| 2015-06-23 | 2015-06-19 | 33.155 | 304,029 | +4,126 | 0.28% | 10,079,988 |
| 2015-06-22 | 2015-06-18 | 38.220 | 299,903 | +217 | 0.28% | 11,462,290 |
| 2015-06-19 | 2015-06-17 | 40.522 | 299,686 | +3,475 | 0.28% | 12,143,996 |
| 2015-06-18 | 2015-06-16 | 37.299 | 296,211 | -82,523 | 0.27% | 11,048,382 |
| 2015-06-17 | 2015-06-15 | 23.485 | 378,734 | +3,475 | 0.35% | 8,894,406 |
| 2015-06-16 | 2015-06-12 | 25.787 | 375,259 | +869 | 0.35% | 9,676,797 |
| 2015-06-15 | 2015-06-11 | 27.629 | 374,390 | -13,030 | 0.35% | 10,343,987 |
| 2015-06-12 | 2015-06-10 | 28.550 | 387,420 | +868 | 0.36% | 11,060,792 |
| 2015-06-11 | 2015-06-09 | 32.694 | 386,552 | +6,950 | 0.36% | 12,638,012 |
| 2015-06-10 | 2015-06-08 | 33.615 | 379,602 | -6,081 | 0.35% | 12,760,387 |
| 2015-06-09 | 2015-06-05 | 35.918 | 385,683 | +869 | 0.36% | 13,852,801 |
| 2015-06-08 | 2015-06-04 | 34.536 | 384,814 | -4,344 | 0.36% | 13,289,989 |
| 2015-06-05 | 2015-06-03 | 33.155 | 389,158 | +6,081 | 0.36% | 12,902,413 |
| 2015-06-04 | 2015-06-02 | 34.997 | 383,077 | -5,212 | 0.35% | 13,406,400 |
| 2015-06-03 | 2015-06-01 | 35.457 | 388,289 | +7,818 | 0.36% | 13,767,602 |
| 2015-06-02 | 2015-05-29 | 35.918 | 380,471 | -33,009 | 0.35% | 13,665,599 |
| 2015-06-01 | 2015-05-28 | 34.536 | 413,480 | -53,857 | 0.38% | 14,280,002 |
| 2015-05-29 | 2015-05-27 | 26.708 | 467,337 | -25,191 | 0.43% | 12,481,611 |
| 2015-05-28 | 2015-05-26 | 21.136 | 492,528 | -21,716 | 0.46% | 10,410,129 |
| 2015-05-26 | 2015-05-21 | 19.801 | 514,244 | +2,606 | 0.48% | 10,182,401 |
| 2015-05-22 | 2015-05-20 | 21.366 | 511,638 | -47,776 | 0.47% | 10,931,840 |
| 2015-05-21 | 2015-05-19 | 17.222 | 559,414 | -21,716 | 0.52% | 9,634,239 |
| 2015-05-19 | 2015-05-15 | 14.137 | 581,130 | -11,293 | 0.54% | 8,215,314 |
| 2015-05-18 | 2015-05-14 | 13.999 | 592,423 | +16,505 | 0.55% | 8,293,121 |
| 2015-05-15 | 2015-05-13 | 13.216 | 575,918 | -81,654 | 0.53% | 7,611,233 |
| 2015-05-14 | 2015-05-12 | 13.814 | 657,572 | -17,373 | 0.61% | 9,083,999 |
| 2015-05-13 | 2015-05-11 | 12.801 | 674,945 | +4,343 | 0.62% | 8,640,237 |
| 2015-05-12 | 2015-05-08 | 13.768 | 670,602 | +9,555 | 0.62% | 9,233,121 |
| 2015-05-11 | 2015-05-07 | 10.959 | 661,047 | -46,038 | 0.61% | 7,244,723 |
| 2015-05-08 | 2015-05-06 | 10.499 | 707,085 | -5,212 | 0.65% | 7,423,675 |
| 2015-05-07 | 2015-05-05 | 10.131 | 712,297 | -41,696 | 0.66% | 7,215,996 |
| 2015-05-06 | 2015-05-04 | 11.282 | 753,993 | +6,081 | 0.70% | 8,506,402 |
| 2015-05-05 | 2015-04-30 | 13.262 | 747,912 | -99,896 | 0.69% | 9,918,717 |
| 2015-05-04 | 2015-04-29 | 11.650 | 847,808 | -251,910 | 0.78% | 9,877,124 |
| 2015-04-30 | 2015-04-28 | 10.085 | 1,099,718 | -209,346 | 1.02% | 11,090,163 |
| 2015-04-29 | 2015-04-27 | 8.841 | 1,309,064 | -161,570 | 1.21% | 11,573,763 |
| 2015-04-28 | 2015-04-24 | 7.598 | 1,470,634 | -31,271 | 1.36% | 11,173,804 |
| 2015-04-27 | 2015-04-23 | 7.598 | 1,501,905 | -89,472 | 1.39% | 11,411,399 |
| 2015-04-24 | 2015-04-22 | 7.506 | 1,591,377 | -145,934 | 1.47% | 11,944,643 |
| 2015-04-23 | 2015-04-21 | 7.322 | 1,737,311 | +44,302 | 1.61% | 12,720,002 |
| 2015-04-22 | 2015-04-20 | 7.782 | 1,693,009 | -79,917 | 1.88% | 13,175,238 |
| 2015-04-21 | 2015-04-17 | 6.907 | 1,772,926 | +97,290 | 1.97% | 12,246,003 |
| 2015-04-20 | 2015-04-16 | 6.217 | 1,675,636 | -18,242 | 1.86% | 10,416,599 |
| 2015-04-17 | 2015-04-15 | 5.526 | 1,693,878 | +97,289 | 1.88% | 9,360,000 |
| 2015-04-16 | 2015-04-14 | 5.434 | 1,596,589 | -559,414 | 1.77% | 8,675,363 |
| 2015-04-15 | 2015-04-13 | 4.144 | 2,156,003 | +12,162 | 2.39% | 8,935,202 |
| 2015-04-14 | 2015-04-10 | 4.144 | 2,143,841 | +73,835 | 2.38% | 8,884,798 |
| 2015-04-13 | 2015-04-09 | 4.052 | 2,070,006 | -19,979 | 2.30% | 8,388,161 |
| 2015-04-10 | 2015-04-08 | 4.144 | 2,089,985 | +27,797 | 2.32% | 8,661,601 |
| 2015-04-09 | 2015-04-02 | 4.098 | 2,062,188 | -4,343 | 2.29% | 8,451,441 |
| 2015-04-08 | 2015-04-01 | 4.052 | 2,066,531 | -6,081 | 2.29% | 8,374,080 |
| 2015-04-02 | 2015-03-31 | 4.052 | 2,072,612 | +25,191 | 2.30% | 8,398,721 |
| 2015-04-01 | 2015-03-30 | 3.960 | 2,047,421 | +35,615 | 2.27% | 8,108,081 |
| 2015-03-31 | 2015-03-27 | 4.052 | 2,011,806 | +13,030 | 2.23% | 8,152,321 |
| 2015-03-30 | 2015-03-26 | 4.052 | 1,998,776 | +5,212 | 2.22% | 8,099,520 |
| 2015-03-27 | 2015-03-25 | 4.144 | 1,993,564 | -15,636 | 2.21% | 8,262,000 |
| 2015-03-26 | 2015-03-24 | 4.144 | 2,009,200 | +26,928 | 2.23% | 8,326,801 |
| 2015-03-25 | 2015-03-23 | 4.190 | 1,982,272 | +15,636 | 2.20% | 8,306,482 |
| 2015-03-24 | 2015-03-20 | 4.006 | 1,966,636 | +26,929 | 2.18% | 7,878,721 |
| 2015-03-23 | 2015-03-19 | 4.190 | 1,939,707 | +33,877 | 2.15% | 8,128,118 |
| 2015-03-20 | 2015-03-18 | 4.144 | 1,905,830 | -10,424 | 2.11% | 7,898,401 |
| 2015-03-19 | 2015-03-17 | 4.190 | 1,916,254 | -6,949 | 2.13% | 8,029,841 |
| 2015-03-18 | 2015-03-16 | 4.236 | 1,923,203 | -33,877 | 2.13% | 8,147,520 |
| 2015-03-17 | 2015-03-13 | 3.960 | 1,957,080 | +17,373 | 2.17% | 7,750,318 |
| 2015-03-13 | 2015-03-11 | 3.914 | 1,939,707 | +5,212 | 2.15% | 7,592,198 |
| 2015-03-10 | 2015-03-06 | 4.006 | 1,934,495 | -1,738 | 2.15% | 7,749,958 |
| 2015-03-09 | 2015-03-05 | 3.960 | 1,936,233 | +13,899 | 2.15% | 7,667,761 |
| 2015-03-05 | 2015-03-03 | 4.006 | 1,922,334 | +72,098 | 2.13% | 7,701,239 |
| 2015-03-04 | 2015-03-02 | 4.098 | 1,850,236 | +32,140 | 2.05% | 7,582,800 |
| 2015-03-03 | 2015-02-27 | 4.329 | 1,818,096 | +14,768 | 2.02% | 7,869,682 |
| 2015-03-02 | 2015-02-26 | 4.375 | 1,803,328 | +14,767 | 2.00% | 7,888,798 |
| 2015-02-27 | 2015-02-25 | 4.329 | 1,788,561 | +34,746 | 1.98% | 7,741,838 |
| 2015-02-26 | 2015-02-24 | 4.282 | 1,753,815 | -119,875 | 1.95% | 7,510,679 |
| 2015-02-25 | 2015-02-23 | 4.329 | 1,873,690 | +184,155 | 2.08% | 8,110,322 |
| 2015-02-17 | 2015-02-13 | 3.684 | 1,689,535 | +4,344 | 1.87% | 6,224,001 |
| 2015-02-16 | 2015-02-12 | 3.730 | 1,685,191 | -1,738 | 1.87% | 6,285,599 |
| 2015-02-11 | 2015-02-09 | 3.592 | 1,686,929 | +13,030 | 1.87% | 6,059,041 |
| 2015-02-04 | 2015-02-02 | 3.960 | 1,673,899 | +31,272 | 1.86% | 6,628,881 |
| 2015-02-03 | 2015-01-30 | 3.960 | 1,642,627 | +23,453 | 1.82% | 6,505,039 |
| 2015-02-02 | 2015-01-29 | 4.052 | 1,619,174 | -20,847 | 1.80% | 6,561,282 |
| 2015-01-30 | 2015-01-28 | 3.822 | 1,640,021 | -13,030 | 1.82% | 6,268,159 |
| 2015-01-16 | 2015-01-14 | 3.546 | 1,653,051 | -1,737 | 1.83% | 5,861,240 |
| 2015-01-14 | 2015-01-12 | 3.546 | 1,654,788 | -13,899 | 1.84% | 5,867,398 |
| 2015-01-12 | 2015-01-08 | 3.684 | 1,668,687 | +14,767 | 1.85% | 6,147,200 |
| 2015-01-09 | 2015-01-07 | 3.592 | 1,653,920 | +5,212 | 1.84% | 5,940,481 |
| 2015-01-06 | 2015-01-02 | 3.269 | 1,648,708 | +6,081 | 1.83% | 5,390,320 |
| 2014-12-30 | 2014-12-24 | 3.269 | 1,642,627 | -4,344 | 1.82% | 5,370,439 |
| 2014-12-29 | 2014-12-22 | 3.269 | 1,646,971 | -15,635 | 1.83% | 5,384,642 |
| 2014-12-23 | 2014-12-19 | 3.269 | 1,662,606 | -869 | 1.84% | 5,435,759 |
| 2014-12-18 | 2014-12-16 | 3.315 | 1,663,475 | -2,606 | 1.85% | 5,515,200 |
| 2014-12-15 | 2014-12-11 | 3.408 | 1,666,081 | -6,949 | 1.85% | 5,677,280 |
| 2014-12-12 | 2014-12-10 | 3.454 | 1,673,030 | -869 | 1.86% | 5,777,999 |
| 2014-12-09 | 2014-12-05 | 3.500 | 1,673,899 | +21,717 | 1.86% | 5,858,081 |
| 2014-12-05 | 2014-12-03 | 3.684 | 1,652,182 | -8,687 | 1.83% | 6,086,398 |
| 2014-12-03 | 2014-12-01 | 3.730 | 1,660,869 | -1,737 | 1.84% | 6,194,880 |
| 2014-12-02 | 2014-11-28 | 3.822 | 1,662,606 | +7,818 | 1.84% | 6,354,479 |
| 2014-12-01 | 2014-11-27 | 4.006 | 1,654,788 | +254,516 | 1.84% | 6,629,398 |
| 2014-11-28 | 2014-11-26 | 3.730 | 1,400,272 | -5,212 | 1.55% | 5,222,878 |
| 2014-11-27 | 2014-11-25 | 3.730 | 1,405,484 | -10,424 | 1.56% | 5,242,319 |
| 2014-11-26 | 2014-11-24 | 3.822 | 1,415,908 | -4,343 | 1.57% | 5,411,599 |
| 2014-11-24 | 2014-11-20 | 3.776 | 1,420,251 | +11,292 | 1.58% | 5,362,798 |
| 2014-11-21 | 2014-11-19 | 3.822 | 1,408,959 | +35,615 | 1.56% | 5,385,040 |
| 2014-11-19 | 2014-11-17 | 3.592 | 1,373,344 | +11,292 | 1.52% | 4,932,720 |
| 2014-11-18 | 2014-11-14 | 3.638 | 1,362,052 | +1,738 | 1.51% | 4,954,882 |
| 2014-11-17 | 2014-11-13 | 3.592 | 1,360,314 | -34,746 | 1.51% | 4,885,919 |
| 2014-11-14 | 2014-11-12 | 3.454 | 1,395,060 | -8,687 | 1.55% | 4,817,998 |
| 2014-11-12 | 2014-11-10 | 3.500 | 1,403,747 | -869 | 1.56% | 4,912,640 |
| 2014-11-10 | 2014-11-06 | 3.500 | 1,404,616 | -8,686 | 1.56% | 4,915,681 |
| 2014-11-05 | 2014-11-03 | 3.500 | 1,413,302 | -10,424 | 1.57% | 4,946,079 |
| 2014-11-03 | 2014-10-30 | 3.500 | 1,423,726 | +3,475 | 1.58% | 4,982,560 |
| 2014-10-31 | 2014-10-29 | 3.638 | 1,420,251 | +21,716 | 1.58% | 5,166,598 |
| 2014-10-23 | 2014-10-21 | 3.822 | 1,398,535 | +12,161 | 1.55% | 5,345,200 |
| 2014-10-20 | 2014-10-16 | 3.822 | 1,386,374 | +5,212 | 1.54% | 5,298,720 |
| 2014-10-15 | 2014-10-13 | 3.822 | 1,381,162 | -43,433 | 1.53% | 5,278,800 |
| 2014-10-13 | 2014-10-09 | 3.868 | 1,424,595 | +8,687 | 1.58% | 5,510,401 |
| 2014-10-08 | 2014-10-06 | 3.914 | 1,415,908 | -869 | 1.57% | 5,541,999 |
| 2014-10-07 | 2014-10-03 | 3.914 | 1,416,777 | -6,080 | 1.57% | 5,545,401 |
| 2014-10-06 | 2014-09-30 | 3.822 | 1,422,857 | -25,191 | 1.58% | 5,438,158 |
| 2014-09-30 | 2014-09-26 | 4.098 | 1,448,048 | +14,767 | 1.61% | 5,934,518 |
| 2014-09-29 | 2014-09-25 | 4.144 | 1,433,281 | -26,060 | 1.59% | 5,939,999 |
| 2014-09-26 | 2014-09-24 | 4.052 | 1,459,341 | +28,666 | 1.62% | 5,913,600 |
| 2014-09-25 | 2014-09-23 | 3.960 | 1,430,675 | +2,606 | 1.59% | 5,665,679 |
| 2014-09-24 | 2014-09-22 | 3.960 | 1,428,069 | +17,373 | 1.58% | 5,655,358 |
| 2014-09-23 | 2014-09-19 | 3.960 | 1,410,696 | -13,030 | 1.57% | 5,586,559 |
| 2014-09-22 | 2014-09-18 | 3.822 | 1,423,726 | +10,424 | 1.58% | 5,441,480 |
| 2014-09-18 | 2014-09-16 | 3.822 | 1,413,302 | +16,504 | 1.57% | 5,401,639 |
| 2014-09-17 | 2014-09-15 | 3.822 | 1,396,798 | -174,600 | 1.55% | 5,338,561 |
| 2014-09-16 | 2014-09-12 | 3.914 | 1,571,398 | -13,029 | 1.74% | 6,150,602 |
| 2014-09-15 | 2014-09-11 | 3.868 | 1,584,427 | -7,818 | 1.76% | 6,128,639 |
| 2014-09-12 | 2014-09-10 | 3.822 | 1,592,245 | +13,030 | 1.77% | 6,085,559 |
| 2014-09-11 | 2014-09-08 | 3.914 | 1,579,215 | +86,865 | 1.75% | 6,181,198 |
| 2014-09-10 | 2014-09-05 | 3.822 | 1,492,350 | -35,615 | 1.66% | 5,703,760 |
| 2014-09-08 | 2014-09-04 | 3.868 | 1,527,965 | -108,582 | 1.70% | 5,910,241 |
| 2014-09-04 | 2014-09-02 | 3.868 | 1,636,547 | +7,818 | 1.82% | 6,330,241 |
| 2014-08-29 | 2014-08-27 | 3.868 | 1,628,729 | +11,293 | 1.81% | 6,300,001 |
| 2014-08-28 | 2014-08-26 | 3.868 | 1,617,436 | +21,716 | 1.79% | 6,256,319 |
| 2014-08-27 | 2014-08-25 | 3.914 | 1,595,720 | -6,080 | 1.77% | 6,245,801 |
| 2014-08-25 | 2014-08-21 | 3.914 | 1,601,800 | -44,302 | 1.78% | 6,269,598 |
| 2014-08-22 | 2014-08-20 | 3.914 | 1,646,102 | -17,373 | 1.83% | 6,443,000 |
| 2014-08-21 | 2014-08-19 | 3.914 | 1,663,475 | +39,090 | 1.85% | 6,511,000 |
| 2014-08-20 | 2014-08-18 | 4.052 | 1,624,385 | +66,886 | 1.80% | 6,582,398 |
| 2014-08-18 | 2014-08-14 | 3.868 | 1,557,499 | +6,949 | 1.73% | 6,024,480 |
| 2014-08-12 | 2014-08-08 | 3.868 | 1,550,550 | +9,555 | 1.72% | 5,997,601 |
| 2014-08-11 | 2014-08-07 | 3.914 | 1,540,995 | +30,403 | 1.71% | 6,031,602 |
| 2014-08-08 | 2014-08-06 | 3.914 | 1,510,592 | -8,686 | 1.68% | 5,912,601 |
| 2014-08-05 | 2014-08-01 | 4.006 | 1,519,278 | -10,424 | 1.69% | 6,086,519 |
| 2014-07-31 | 2014-07-29 | 4.052 | 1,529,702 | +8,686 | 1.70% | 6,198,720 |
| 2014-07-30 | 2014-07-28 | 4.052 | 1,521,016 | +6,950 | 1.69% | 6,163,522 |
| 2014-07-29 | 2014-07-25 | 4.190 | 1,514,066 | -59,937 | 1.68% | 6,344,519 |
| 2014-07-28 | 2014-07-24 | 3.914 | 1,574,003 | +47,776 | 1.75% | 6,160,798 |
| 2014-07-25 | 2014-07-23 | 3.914 | 1,526,227 | -6,950 | 1.69% | 5,973,798 |
| 2014-07-24 | 2014-07-22 | 4.006 | 1,533,177 | +6,950 | 1.70% | 6,142,201 |
| 2014-07-23 | 2014-07-21 | 3.960 | 1,526,227 | -43,433 | 1.69% | 6,044,078 |
| 2014-07-22 | 2014-07-18 | 3.960 | 1,569,660 | +4,343 | 1.74% | 6,216,079 |
| 2014-07-21 | 2014-07-17 | 3.960 | 1,565,317 | +34,746 | 1.74% | 6,198,880 |
| 2014-07-17 | 2014-07-15 | 4.052 | 1,530,571 | +18,242 | 1.70% | 6,202,241 |
| 2014-07-16 | 2014-07-14 | 4.006 | 1,512,329 | +39,958 | 1.68% | 6,058,680 |
| 2014-07-15 | 2014-07-11 | 4.052 | 1,472,371 | -13,030 | 1.63% | 5,966,401 |
| 2014-07-14 | 2014-07-10 | 4.052 | 1,485,401 | +121,612 | 1.65% | 6,019,201 |
| 2014-07-11 | 2014-07-09 | 4.190 | 1,363,789 | -4,343 | 1.51% | 5,714,800 |
| 2014-07-10 | 2014-07-08 | 4.282 | 1,368,132 | -11,293 | 1.52% | 5,858,999 |
| 2014-07-09 | 2014-07-07 | 4.144 | 1,379,425 | +452,570 | 1.53% | 5,716,801 |
| 2014-07-08 | 2014-07-04 | 4.006 | 926,855 | -1,738 | 1.03% | 3,713,159 |
| 2014-07-07 | 2014-07-03 | 3.960 | 928,593 | +15,636 | 1.03% | 3,677,362 |
| 2014-07-04 | 2014-07-02 | 4.052 | 912,957 | -4,343 | 1.01% | 3,699,521 |
| 2014-07-03 | 2014-06-30 | 4.052 | 917,300 | +10,424 | 1.02% | 3,717,120 |
| 2014-07-02 | 2014-06-27 | 4.144 | 906,876 | +187,629 | 1.01% | 3,758,399 |
| 2014-06-30 | 2014-06-26 | 4.006 | 719,247 | +46,908 | 0.80% | 2,881,441 |
| 2014-06-27 | 2014-06-25 | 4.052 | 672,339 | +135,510 | 0.75% | 2,724,479 |
| 2014-06-26 | 2014-06-24 | 4.190 | 536,829 | +1,737 | 0.60% | 2,249,520 |
| 2014-06-25 | 2014-06-23 | 4.190 | 535,092 | +43,433 | 0.59% | 2,242,241 |
| 2014-06-23 | 2014-06-19 | 4.236 | 491,659 | +129,430 | 0.55% | 2,082,880 |
| 2014-06-20 | 2014-06-18 | 4.190 | 362,229 | +30,403 | 0.40% | 1,517,879 |
| 2014-06-11 | 2014-06-09 | 4.329 | 331,826 | -4,344 | 0.37% | 1,436,319 |
| 2014-06-10 | 2014-06-06 | 4.329 | 336,170 | +4,344 | 0.37% | 1,455,122 |
| 2014-06-09 | 2014-06-05 | 4.375 | 331,826 | -4,344 | 0.37% | 1,451,599 |
| 2014-05-30 | 2014-05-28 | 4.467 | 336,170 | +27,797 | 0.37% | 1,501,562 |
| 2014-05-29 | 2014-05-27 | 4.375 | 308,373 | +58,200 | 0.34% | 1,349,002 |
| 2014-05-28 | 2014-05-26 | 4.421 | 250,173 | -12,161 | 0.28% | 1,105,921 |
| 2014-05-27 | 2014-05-23 | 4.467 | 262,334 | +43,433 | 0.29% | 1,171,760 |
| 2014-05-21 | 2014-05-19 | 4.513 | 218,901 | +8,686 | 0.24% | 987,839 |
| 2014-05-20 | 2014-05-16 | 4.513 | 210,215 | +9,556 | 0.23% | 948,642 |
| 2014-05-19 | 2014-05-15 | 4.651 | 200,659 | +868 | 0.22% | 933,238 |
| 2014-05-16 | 2014-05-14 | 4.743 | 199,791 | +46,039 | 0.22% | 947,601 |
| 2014-05-15 | 2014-05-13 | 4.743 | 153,752 | -6,081 | 0.17% | 729,240 |
| 2014-05-09 | 2014-05-07 | 4.651 | 159,833 | -20,847 | 0.18% | 743,362 |
| 2014-05-08 | 2014-05-05 | 4.789 | 180,680 | +868 | 0.20% | 865,279 |
| 2014-05-07 | 2014-05-02 | 4.835 | 179,812 | -2,606 | 0.20% | 869,402 |
| 2014-05-05 | 2014-04-30 | 4.743 | 182,418 | +18,242 | 0.20% | 865,202 |
| 2014-05-02 | 2014-04-29 | 4.973 | 164,176 | -123,349 | 0.18% | 816,481 |
| 2014-04-30 | 2014-04-28 | 5.434 | 287,525 | -13,898 | 0.32% | 1,562,320 |
| 2014-04-29 | 2014-04-25 | 5.434 | 301,423 | -33,009 | 0.33% | 1,637,838 |
| 2014-04-28 | 2014-04-24 | 5.572 | 334,432 | +104,238 | 0.37% | 1,863,398 |
| 2014-04-25 | 2014-04-23 | 4.881 | 230,194 | +6,950 | 0.26% | 1,123,602 |
| 2014-04-16 | 2014-04-14 | 4.559 | 223,244 | -9,556 | 0.25% | 1,017,718 |
| 2014-04-15 | 2014-04-11 | 4.743 | 232,800 | +4,344 | 0.26% | 1,104,162 |
| 2014-04-14 | 2014-04-10 | 4.789 | 228,456 | -15,636 | 0.25% | 1,094,078 |
| 2014-04-11 | 2014-04-09 | 5.065 | 244,092 | +5,212 | 0.27% | 1,236,399 |
| 2014-04-10 | 2014-04-08 | 4.697 | 238,880 | +868 | 0.27% | 1,121,999 |
| 2014-04-09 | 2014-04-07 | 4.881 | 238,012 | +19,111 | 0.26% | 1,161,762 |
| 2014-04-08 | 2014-04-04 | 4.605 | 218,901 | +6,080 | 0.24% | 1,007,999 |
| 2014-03-31 | 2014-03-27 | 4.467 | 212,821 | +4,344 | 0.24% | 950,602 |
| 2014-03-26 | 2014-03-24 | 4.651 | 208,477 | +21,716 | 0.23% | 969,599 |
| 2014-03-17 | 2014-03-13 | 4.651 | 186,761 | +1,737 | 0.21% | 868,600 |
| 2014-03-14 | 2014-03-12 | 4.789 | 185,024 | +63,412 | 0.21% | 886,082 |
| 2014-03-13 | 2014-03-11 | 4.881 | 121,612 | -10,424 | 0.13% | 593,601 |
| 2014-03-12 | 2014-03-10 | 4.375 | 132,036 | +19,111 | 0.15% | 577,602 |
| 2014-02-27 | 2014-02-25 | 4.605 | 112,925 | -13,030 | 0.13% | 519,999 |
| 2014-02-26 | 2014-02-24 | 4.881 | 125,955 | +32,140 | 0.14% | 614,800 |
| 2014-02-25 | 2014-02-21 | 4.605 | 93,815 | +8,687 | 0.10% | 432,001 |
| 2014-02-06 | 2014-02-04 | 4.375 | 85,128 | -4,344 | 0.09% | 372,399 |
| 2014-01-29 | 2014-01-27 | 4.605 | 89,472 | -4,343 | 0.10% | 412,002 |
| 2014-01-21 | 2014-01-17 | 4.789 | 93,815 | -31,271 | 0.10% | 449,281 |
| 2014-01-20 | 2014-01-16 | 4.835 | 125,086 | -32,141 | 0.14% | 604,798 |
| 2014-01-17 | 2014-01-15 | 4.881 | 157,227 | +8,687 | 0.17% | 767,442 |
| 2014-01-15 | 2014-01-13 | 4.973 | 148,540 | +6,081 | 0.16% | 738,720 |
| 2014-01-08 | 2014-01-06 | 4.789 | 142,459 | -26,060 | 0.16% | 682,238 |
| 2014-01-06 | 2014-01-02 | 4.973 | 168,519 | +2,606 | 0.19% | 838,079 |
| 2014-01-03 | 2013-12-31 | 5.065 | 165,913 | -7,818 | 0.18% | 840,399 |
| 2014-01-02 | 2013-12-27 | 4.973 | 173,731 | -2,606 | 0.19% | 864,000 |
| 2013-12-23 | 2013-12-19 | 5.065 | 176,337 | +24,322 | 0.20% | 893,200 |
| 2013-12-20 | 2013-12-18 | 5.157 | 152,015 | +7,818 | 0.17% | 784,002 |
| 2013-12-18 | 2013-12-16 | 5.065 | 144,197 | -3,474 | 0.16% | 730,401 |
| 2013-12-13 | 2013-12-11 | 5.249 | 147,671 | -5,212 | 0.16% | 775,198 |
| 2013-12-12 | 2013-12-10 | 5.065 | 152,883 | +10,424 | 0.17% | 774,398 |
| 2013-12-11 | 2013-12-09 | 5.249 | 142,459 | +8,686 | 0.16% | 747,837 |
| 2013-12-05 | 2013-12-03 | 4.697 | 133,773 | -1,737 | 0.15% | 628,320 |
| 2013-12-04 | 2013-12-02 | 4.743 | 135,510 | -8,687 | 0.15% | 642,719 |
| 2013-11-28 | 2013-11-26 | 5.065 | 144,197 | -6,080 | 0.16% | 730,401 |
| 2013-11-27 | 2013-11-25 | 5.203 | 150,277 | +6,949 | 0.17% | 781,958 |
| 2013-11-25 | 2013-11-21 | 4.927 | 143,328 | -5,212 | 0.16% | 706,199 |
| 2013-11-21 | 2013-11-19 | 4.927 | 148,540 | +9,555 | 0.16% | 731,880 |
| 2013-11-19 | 2013-11-15 | 4.927 | 138,985 | -21,716 | 0.15% | 684,801 |
| 2013-11-18 | 2013-11-14 | 4.835 | 160,701 | -3,475 | 0.18% | 776,999 |
| 2013-11-15 | 2013-11-13 | 4.651 | 164,176 | -6,080 | 0.18% | 763,561 |
| 2013-11-13 | 2013-11-11 | 4.973 | 170,256 | +868 | 0.19% | 846,718 |
| 2013-11-12 | 2013-11-08 | 4.881 | 169,388 | -4,343 | 0.19% | 826,801 |
| 2013-11-11 | 2013-11-07 | 5.065 | 173,731 | -256,253 | 0.19% | 880,000 |
| 2013-11-08 | 2013-11-06 | 5.157 | 429,984 | -869 | 0.48% | 2,217,598 |
| 2013-11-07 | 2013-11-05 | 5.019 | 430,853 | -3,475 | 0.48% | 2,162,560 |
| 2013-11-06 | 2013-11-04 | 5.111 | 434,328 | -1,737 | 0.48% | 2,220,002 |
| 2013-11-04 | 2013-10-31 | 5.249 | 436,065 | +79,048 | 0.48% | 2,289,120 |
| 2013-11-01 | 2013-10-30 | 5.065 | 357,017 | +868 | 0.40% | 1,808,398 |
| 2013-10-31 | 2013-10-29 | 5.065 | 356,149 | -15,635 | 0.40% | 1,804,002 |
| 2013-10-30 | 2013-10-28 | 5.434 | 371,784 | -26,929 | 0.41% | 2,020,157 |
| 2013-10-29 | 2013-10-25 | 5.802 | 398,713 | +52,988 | 0.44% | 2,313,361 |
| 2013-10-28 | 2013-10-24 | 5.894 | 345,725 | +105,976 | 0.38% | 2,037,761 |
| 2013-10-25 | 2013-10-23 | 5.710 | 239,749 | -41,695 | 0.27% | 1,368,961 |
| 2013-10-24 | 2013-10-22 | 5.526 | 281,444 | +10,424 | 0.31% | 1,555,198 |
| 2013-10-23 | 2013-10-21 | 5.526 | 271,020 | -10,424 | 0.30% | 1,497,597 |
| 2013-10-22 | 2013-10-18 | 5.157 | 281,444 | +4,343 | 0.31% | 1,451,518 |
| 2013-10-21 | 2013-10-17 | 5.157 | 277,101 | -173,731 | 0.31% | 1,429,120 |
| 2013-10-18 | 2013-10-16 | 5.019 | 450,832 | 0.50% | 2,262,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy