History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,367,480 | +0 | 0.10% | 28,717 |
| 2024-07-25 | 2024-07-23 | 0.022 | 1,367,480 | +0 | 0.10% | 30,085 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,367,480 | +0 | 0.10% | 31,452 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,367,480 | +0 | 0.10% | 32,820 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,367,480 | +500,000 | 0.10% | 36,922 |
| 2024-07-04 | 2024-07-02 | 0.026 | 867,480 | -520,000 | 0.06% | 22,554 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,387,480 | -140,000 | 0.10% | 44,399 |
| 2024-06-13 | 2024-06-11 | 0.034 | 1,527,480 | -500,000 | 0.11% | 51,934 |
| 2024-06-12 | 2024-06-07 | 0.034 | 2,027,480 | +500,000 | 0.15% | 68,934 |
| 2024-06-11 | 2024-06-06 | 0.028 | 1,527,480 | +50,000 | 0.11% | 42,769 |
| 2024-06-07 | 2024-06-05 | 0.028 | 1,477,480 | -200,000 | 0.11% | 41,369 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,677,480 | +500,000 | 0.12% | 57,034 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,177,480 | +740,000 | 0.09% | 38,857 |
| 2024-05-29 | 2024-05-27 | 0.055 | 437,480 | +120,000 | 0.03% | 24,061 |
| 2024-04-18 | 2024-04-16 | 0.295 | 317,480 | -4,000 | 0.02% | 93,657 |
| 2024-03-22 | 2024-03-20 | 0.320 | 321,480 | -20,000 | 0.02% | 102,874 |
| 2024-03-21 | 2024-03-19 | 0.440 | 341,480 | +20,000 | 0.03% | 150,251 |
| 2024-03-11 | 2024-03-07 | 0.076 | 321,480 | -200 | 0.02% | 24,432 |
| 2023-04-19 | 2023-04-17 | 0.097 | 321,680 | -30,000 | 0.02% | 31,203 |
| 2023-04-12 | 2023-04-06 | 0.081 | 351,680 | -256,000 | 0.03% | 28,486 |
| 2023-01-13 | 2023-01-11 | 0.095 | 607,680 | -800 | 0.04% | 57,730 |
| 2022-10-13 | 2022-10-11 | 0.120 | 608,480 | -160,000 | 0.04% | 73,018 |
| 2022-02-23 | 2022-02-21 | 0.195 | 768,480 | -800 | 0.06% | 149,854 |
| 2021-06-15 | 2021-06-10 | 0.320 | 769,280 | -800 | 0.06% | 246,170 |
| 2021-05-31 | 2021-05-27 | 0.370 | 770,080 | -100,000 | 0.06% | 284,930 |
| 2021-05-27 | 2021-05-25 | 0.385 | 870,080 | -102,000 | 0.06% | 334,981 |
| 2021-05-18 | 2021-05-14 | 0.390 | 972,080 | +50,000 | 0.07% | 379,111 |
| 2021-05-10 | 2021-05-06 | 0.305 | 922,080 | +310,000 | 0.07% | 281,234 |
| 2020-12-01 | 2020-11-27 | 0.270 | 612,080 | -10,000 | 0.05% | 165,262 |
| 2020-09-17 | 2020-09-15 | 0.380 | 622,080 | -4,000 | 0.07% | 236,390 |
| 2020-09-16 | 2020-09-14 | 0.320 | 626,080 | -6,400 | 0.07% | 200,346 |
| 2020-08-18 | 2020-08-14 | 0.310 | 632,480 | -30,000 | 0.07% | 196,069 |
| 2020-08-07 | 2020-08-05 | 0.370 | 662,480 | -32,000 | 0.07% | 245,118 |
| 2020-08-05 | 2020-08-03 | 0.300 | 694,480 | +30,000 | 0.08% | 208,344 |
| 2020-08-03 | 2020-07-30 | 0.330 | 664,480 | -16,800 | 0.07% | 219,278 |
| 2020-07-30 | 2020-07-28 | 0.340 | 681,280 | +2,000 | 0.08% | 231,635 |
| 2020-07-29 | 2020-07-27 | 0.340 | 679,280 | -6,000 | 0.07% | 230,955 |
| 2020-07-27 | 2020-07-23 | 0.390 | 685,280 | +30,000 | 0.08% | 267,259 |
| 2020-07-02 | 2020-06-29 | 0.430 | 655,280 | -20,000 | 0.07% | 281,770 |
| 2020-06-30 | 2020-06-26 | 0.410 | 675,280 | -80,000 | 0.07% | 276,865 |
| 2020-06-29 | 2020-06-24 | 0.500 | 755,280 | +32,000 | 0.08% | 377,640 |
| 2020-06-08 | 2020-06-04 | 0.350 | 723,280 | -2,000 | 0.08% | 253,148 |
| 2020-03-26 | 2020-03-24 | 0.390 | 725,280 | +100,000 | 0.08% | 282,859 |
| 2020-03-23 | 2020-03-19 | 0.400 | 625,280 | +228,000 | 0.07% | 250,112 |
| 2020-02-17 | 2020-02-13 | 0.530 | 397,280 | -100,000 | 0.04% | 210,558 |
| 2020-02-05 | 2020-02-03 | 0.570 | 497,280 | -490,000 | 0.05% | 283,450 |
| 2020-02-04 | 2020-01-31 | 0.630 | 987,280 | +590,000 | 0.11% | 621,986 |
| 2019-11-08 | 2019-11-06 | 0.730 | 397,280 | +100,000 | 0.04% | 290,014 |
| 2019-08-21 | 2019-08-19 | 0.850 | 297,280 | -2,400 | 0.03% | 252,688 |
| 2019-07-30 | 2019-07-26 | 1.000 | 299,680 | -2,000 | 0.03% | 299,680 |
| 2019-04-15 | 2019-04-11 | 1.240 | 301,680 | -72,000 | 0.03% | 374,083 |
| 2019-04-02 | 2019-03-29 | 1.260 | 373,680 | -400 | 0.04% | 470,837 |
| 2019-04-01 | 2019-03-28 | 1.300 | 374,080 | -94,000 | 0.04% | 486,304 |
| 2019-03-29 | 2019-03-27 | 1.330 | 468,080 | -26,000 | 0.05% | 622,546 |
| 2019-03-25 | 2019-03-21 | 1.310 | 494,080 | -36,000 | 0.05% | 647,245 |
| 2019-03-20 | 2019-03-18 | 1.200 | 530,080 | -400 | 0.06% | 636,096 |
| 2019-03-18 | 2019-03-14 | 1.190 | 530,480 | -8,240 | 0.06% | 631,271 |
| 2019-03-15 | 2019-03-13 | 1.070 | 538,720 | -4,000 | 0.06% | 576,430 |
| 2018-12-17 | 2018-12-13 | 0.880 | 542,720 | +2,000 | 0.06% | 477,594 |
| 2018-11-30 | 2018-11-28 | 0.640 | 540,720 | -4,000 | 0.06% | 346,061 |
| 2018-10-05 | 2018-10-03 | 0.720 | 544,720 | +6,000 | 0.06% | 392,198 |
| 2018-09-21 | 2018-09-19 | 0.800 | 538,720 | -84,000 | 0.06% | 430,976 |
| 2018-09-10 | 2018-09-06 | 0.820 | 622,720 | -5,000 | 0.07% | 510,630 |
| 2018-09-06 | 2018-09-04 | 0.820 | 627,720 | -8,400 | 0.07% | 514,730 |
| 2018-07-26 | 2018-07-24 | 0.900 | 636,120 | +50,000 | 0.07% | 572,508 |
| 2018-06-19 | 2018-06-14 | 1.060 | 586,120 | -8,000 | 0.06% | 621,287 |
| 2018-03-28 | 2018-03-26 | 1.250 | 594,120 | +56,000 | 0.07% | 742,650 |
| 2018-03-14 | 2018-03-12 | 1.230 | 538,120 | -1,000 | 0.06% | 661,888 |
| 2018-02-01 | 2018-01-30 | 1.250 | 539,120 | -3,600 | 0.06% | 673,900 |
| 2018-01-08 | 2018-01-04 | 1.350 | 542,720 | -1,200 | 0.06% | 732,672 |
| 2017-12-20 | 2017-12-18 | 1.420 | 543,920 | -600 | 0.06% | 772,366 |
| 2017-11-24 | 2017-11-22 | 1.430 | 544,520 | -4,000 | 0.06% | 778,664 |
| 2017-11-15 | 2017-11-13 | 1.600 | 548,520 | +4,000 | 0.06% | 877,632 |
| 2017-11-14 | 2017-11-10 | 1.570 | 544,520 | -20,000 | 0.06% | 854,896 |
| 2017-11-13 | 2017-11-09 | 1.600 | 564,520 | +20,000 | 0.06% | 903,232 |
| 2017-10-30 | 2017-10-26 | 1.400 | 544,520 | +4,000 | 0.06% | 762,328 |
| 2017-09-18 | 2017-09-14 | 1.680 | 540,520 | -10,000 | 0.06% | 908,074 |
| 2017-09-15 | 2017-09-13 | 1.700 | 550,520 | -4,800 | 0.06% | 935,884 |
| 2017-09-12 | 2017-09-08 | 1.670 | 555,320 | +4,000 | 0.06% | 927,384 |
| 2017-09-06 | 2017-09-04 | 1.560 | 551,320 | +10,000 | 0.06% | 860,059 |
| 2017-09-05 | 2017-09-01 | 1.490 | 541,320 | -400 | 0.06% | 806,567 |
| 2017-09-01 | 2017-08-30 | 1.390 | 541,720 | -10,000 | 0.06% | 752,991 |
| 2017-08-18 | 2017-08-16 | 1.410 | 551,720 | +4,000 | 0.06% | 777,925 |
| 2017-08-10 | 2017-08-08 | 1.500 | 547,720 | -6,000 | 0.06% | 821,580 |
| 2017-08-03 | 2017-08-01 | 1.450 | 553,720 | -11,200 | 0.06% | 802,894 |
| 2017-08-02 | 2017-07-31 | 1.320 | 564,920 | +6,000 | 0.06% | 745,694 |
| 2017-06-06 | 2017-06-02 | 1.180 | 558,920 | -8,320 | 0.06% | 659,526 |
| 2017-05-31 | 2017-05-26 | 1.240 | 567,240 | -4,000 | 0.06% | 703,378 |
| 2017-05-19 | 2017-05-17 | 1.170 | 571,240 | -4,000 | 0.06% | 668,351 |
| 2017-05-05 | 2017-05-02 | 1.340 | 575,240 | -200,000 | 0.06% | 770,822 |
| 2017-05-04 | 2017-04-28 | 1.440 | 775,240 | -300,000 | 0.09% | 1,116,346 |
| 2017-04-13 | 2017-04-11 | 1.670 | 1,075,240 | -20,000 | 0.17% | 1,795,651 |
| 2017-03-27 | 2017-03-23 | 1.700 | 1,095,240 | -4,000 | 0.17% | 1,861,908 |
| 2017-03-08 | 2017-03-06 | 1.600 | 1,099,240 | -1,200 | 0.17% | 1,758,784 |
| 2017-02-28 | 2017-02-24 | 1.720 | 1,100,440 | -20,000 | 0.17% | 1,892,757 |
| 2017-02-24 | 2017-02-22 | 1.750 | 1,120,440 | -8,200 | 0.17% | 1,960,770 |
| 2017-02-23 | 2017-02-21 | 1.690 | 1,128,640 | -20,000 | 0.17% | 1,907,402 |
| 2017-02-22 | 2017-02-20 | 1.740 | 1,148,640 | +38,000 | 0.18% | 1,998,634 |
| 2017-02-21 | 2017-02-17 | 1.710 | 1,110,640 | -14,000 | 0.17% | 1,899,194 |
| 2017-02-20 | 2017-02-16 | 1.510 | 1,124,640 | +14,000 | 0.17% | 1,698,206 |
| 2017-01-12 | 2017-01-10 | 1.180 | 1,110,640 | +6,000 | 0.17% | 1,310,555 |
| 2016-12-30 | 2016-12-28 | 1.210 | 1,104,640 | -4,000 | 0.17% | 1,336,614 |
| 2016-12-14 | 2016-12-12 | 1.300 | 1,108,640 | -64,000 | 0.17% | 1,441,232 |
| 2016-12-13 | 2016-12-09 | 1.150 | 1,172,640 | -50,000 | 0.18% | 1,348,536 |
| 2016-12-12 | 2016-12-08 | 1.150 | 1,222,640 | -136,000 | 0.19% | 1,406,036 |
| 2016-12-07 | 2016-12-05 | 1.250 | 1,358,640 | +6,000 | 0.21% | 1,698,300 |
| 2016-11-25 | 2016-11-23 | 1.370 | 1,352,640 | -50,000 | 0.21% | 1,853,117 |
| 2016-11-22 | 2016-11-18 | 1.380 | 1,402,640 | -2,000 | 0.22% | 1,935,643 |
| 2016-11-11 | 2016-11-09 | 1.350 | 1,404,640 | +100,000 | 0.22% | 1,896,264 |
| 2016-11-10 | 2016-11-08 | 1.490 | 1,304,640 | +46,000 | 0.20% | 1,943,914 |
| 2016-11-09 | 2016-11-07 | 1.340 | 1,258,640 | -210,000 | 0.19% | 1,686,578 |
| 2016-11-08 | 2016-11-04 | 1.340 | 1,468,640 | -40,000 | 0.23% | 1,967,978 |
| 2016-11-07 | 2016-11-03 | 1.370 | 1,508,640 | -10,000 | 0.23% | 2,066,837 |
| 2016-11-04 | 2016-11-02 | 1.430 | 1,518,640 | -70,000 | 0.23% | 2,171,655 |
| 2016-11-02 | 2016-10-31 | 1.550 | 1,588,640 | +8,000 | 0.25% | 2,462,392 |
| 2016-10-26 | 2016-10-24 | 1.710 | 1,580,640 | -2,000 | 0.24% | 2,702,894 |
| 2016-10-24 | 2016-10-19 | 1.680 | 1,582,640 | -100,000 | 0.24% | 2,658,835 |
| 2016-10-20 | 2016-10-18 | 1.700 | 1,682,640 | -55,520 | 0.26% | 2,860,488 |
| 2016-10-19 | 2016-10-17 | 1.680 | 1,738,160 | -50,000 | 0.27% | 2,920,109 |
| 2016-10-18 | 2016-10-14 | 1.720 | 1,788,160 | -44,000 | 0.28% | 3,075,635 |
| 2016-10-13 | 2016-10-11 | 1.740 | 1,832,160 | -10,000 | 0.28% | 3,187,958 |
| 2016-10-06 | 2016-10-04 | 1.750 | 1,842,160 | -22,000 | 0.28% | 3,223,780 |
| 2016-10-05 | 2016-10-03 | 1.790 | 1,864,160 | +58,000 | 0.29% | 3,336,846 |
| 2016-10-03 | 2016-09-29 | 1.910 | 1,806,160 | -10,000 | 0.28% | 3,449,766 |
| 2016-09-30 | 2016-09-28 | 1.950 | 1,816,160 | -30,000 | 0.28% | 3,541,512 |
| 2016-09-28 | 2016-09-26 | 1.860 | 1,846,160 | -8,000 | 0.29% | 3,433,858 |
| 2016-09-27 | 2016-09-23 | 1.880 | 1,854,160 | +10,000 | 0.29% | 3,485,821 |
| 2016-09-26 | 2016-09-22 | 1.900 | 1,844,160 | +82,000 | 0.28% | 3,503,904 |
| 2016-09-23 | 2016-09-21 | 1.970 | 1,762,160 | +10,000 | 0.27% | 3,471,455 |
| 2016-09-22 | 2016-09-20 | 1.900 | 1,752,160 | +4,000 | 0.27% | 3,329,104 |
| 2016-09-21 | 2016-09-19 | 1.840 | 1,748,160 | +50,000 | 0.27% | 3,216,614 |
| 2016-09-20 | 2016-09-15 | 1.860 | 1,698,160 | -80,000 | 0.26% | 3,158,578 |
| 2016-09-19 | 2016-09-14 | 1.780 | 1,778,160 | +242,000 | 0.27% | 3,165,125 |
| 2016-09-15 | 2016-09-13 | 2.020 | 1,536,160 | -144,200 | 0.24% | 3,103,043 |
| 2016-09-09 | 2016-09-07 | 1.850 | 1,680,360 | -8,000 | 0.26% | 3,108,666 |
| 2016-09-06 | 2016-09-02 | 1.750 | 1,688,360 | +30,000 | 0.26% | 2,954,630 |
| 2016-08-26 | 2016-08-24 | 1.740 | 1,658,360 | -13,360 | 0.26% | 2,885,546 |
| 2016-08-19 | 2016-08-17 | 1.690 | 1,671,720 | +10,000 | 0.26% | 2,825,207 |
| 2016-08-18 | 2016-08-16 | 1.670 | 1,661,720 | +8,000 | 0.26% | 2,775,072 |
| 2016-08-09 | 2016-08-05 | 1.850 | 1,653,720 | -4,000 | 0.26% | 3,059,382 |
| 2016-08-08 | 2016-08-04 | 1.840 | 1,657,720 | -11,600 | 0.26% | 3,050,205 |
| 2016-08-04 | 2016-08-01 | 1.680 | 1,669,320 | +12,000 | 0.26% | 2,804,458 |
| 2016-07-25 | 2016-07-21 | 1.930 | 1,657,320 | -2,400 | 0.26% | 3,198,628 |
| 2016-07-22 | 2016-07-20 | 1.930 | 1,659,720 | -12,400 | 0.26% | 3,203,260 |
| 2016-07-20 | 2016-07-18 | 1.710 | 1,672,120 | +790,200 | 0.26% | 2,859,325 |
| 2016-07-18 | 2016-07-14 | 1.780 | 881,920 | -14,000 | 0.89% | 1,569,818 |
| 2016-07-15 | 2016-07-13 | 1.870 | 895,920 | +40,000 | 0.90% | 1,675,370 |
| 2016-07-13 | 2016-07-11 | 1.600 | 855,920 | -12,000 | 0.86% | 1,369,472 |
| 2016-07-12 | 2016-07-08 | 1.650 | 867,920 | +88,000 | 0.87% | 1,432,068 |
| 2016-07-11 | 2016-07-07 | 1.660 | 779,920 | +173,400 | 0.78% | 1,294,667 |
| 2016-07-08 | 2016-07-06 | 1.650 | 606,520 | +38,000 | 0.61% | 1,000,758 |
| 2016-07-07 | 2016-07-05 | 1.650 | 568,520 | -382,000 | 0.57% | 938,058 |
| 2016-07-06 | 2016-07-04 | 1.610 | 950,520 | +140,800 | 0.95% | 1,530,337 |
| 2016-07-05 | 2016-06-30 | 1.640 | 809,720 | +107,000 | 0.81% | 1,327,941 |
| 2016-07-04 | 2016-06-29 | 1.670 | 702,720 | -26,000 | 0.71% | 1,173,542 |
| 2016-06-30 | 2016-06-28 | 1.680 | 728,720 | -11,600 | 0.73% | 1,224,250 |
| 2016-06-27 | 2016-06-23 | 1.680 | 740,320 | -400 | 0.74% | 1,243,738 |
| 2016-06-23 | 2016-06-21 | 1.680 | 740,720 | -8,800 | 0.74% | 1,244,410 |
| 2016-06-22 | 2016-06-20 | 1.700 | 749,520 | +2,000 | 0.75% | 1,274,184 |
| 2016-06-21 | 2016-06-17 | 1.670 | 747,520 | +14,800 | 0.75% | 1,248,358 |
| 2016-06-20 | 2016-06-16 | 1.670 | 732,720 | +10,000 | 0.74% | 1,223,642 |
| 2016-06-17 | 2016-06-15 | 1.676 | 722,720 | +15,200 | 0.73% | 1,211,390 |
| 2016-06-16 | 2016-06-14 | 2.302 | 707,520 | -60,719 | 0.71% | 1,629,001 |
| 2016-06-15 | 2016-06-13 | 2.302 | 768,239 | -1,303 | 0.71% | 1,768,800 |
| 2016-05-24 | 2016-05-20 | 2.302 | 769,542 | -2,171 | 0.71% | 1,771,801 |
| 2016-05-13 | 2016-05-11 | 2.302 | 771,713 | +1,303 | 0.71% | 1,776,799 |
| 2016-05-10 | 2016-05-06 | 2.302 | 770,410 | -6,950 | 0.71% | 1,773,799 |
| 2016-05-06 | 2016-05-04 | 2.302 | 777,360 | -20,847 | 0.72% | 1,789,801 |
| 2016-05-05 | 2016-05-03 | 2.302 | 798,207 | +1,303 | 0.74% | 1,837,799 |
| 2016-04-26 | 2016-04-22 | 2.302 | 796,904 | -695 | 0.74% | 1,834,799 |
| 2016-04-18 | 2016-04-14 | 2.302 | 797,599 | -17,373 | 0.74% | 1,836,399 |
| 2016-04-14 | 2016-04-12 | 2.302 | 814,972 | +868 | 0.75% | 1,876,399 |
| 2016-04-13 | 2016-04-11 | 2.302 | 814,104 | -2,171 | 0.75% | 1,874,400 |
| 2016-04-12 | 2016-04-08 | 2.302 | 816,275 | -11,988 | 0.75% | 1,879,399 |
| 2016-04-11 | 2016-04-07 | 2.302 | 828,263 | +434 | 0.77% | 1,907,000 |
| 2016-04-08 | 2016-04-06 | 2.302 | 827,829 | -20,370 | 0.77% | 1,906,001 |
| 2016-04-07 | 2016-04-05 | 2.302 | 848,199 | -347 | 0.78% | 1,952,901 |
| 2016-04-06 | 2016-04-01 | 2.302 | 848,546 | -29,969 | 0.78% | 1,953,700 |
| 2016-04-01 | 2016-03-30 | 2.302 | 878,515 | -13,029 | 0.81% | 2,022,701 |
| 2016-03-31 | 2016-03-29 | 2.302 | 891,544 | +35,962 | 0.82% | 2,052,699 |
| 2016-03-30 | 2016-03-24 | 3.684 | 855,582 | +434 | 0.79% | 3,151,840 |
| 2016-03-29 | 2016-03-23 | 3.914 | 855,148 | -11,292 | 0.79% | 3,347,131 |
| 2016-03-24 | 2016-03-22 | 3.454 | 866,440 | -2,172 | 0.80% | 2,992,349 |
| 2016-03-23 | 2016-03-21 | 3.684 | 868,612 | +174 | 0.80% | 3,199,840 |
| 2016-03-21 | 2016-03-17 | 3.914 | 868,438 | +3,996 | 0.80% | 3,399,149 |
| 2016-03-18 | 2016-03-16 | 3.684 | 864,442 | -3,041 | 0.80% | 3,184,479 |
| 2016-03-16 | 2016-03-14 | 3.684 | 867,483 | +4,344 | 0.80% | 3,195,681 |
| 2016-03-15 | 2016-03-11 | 3.684 | 863,139 | +5,646 | 0.80% | 3,179,679 |
| 2016-03-14 | 2016-03-10 | 3.454 | 857,493 | +17,807 | 0.79% | 2,961,450 |
| 2016-03-09 | 2016-03-07 | 3.684 | 839,686 | +11,293 | 0.78% | 3,093,281 |
| 2016-03-08 | 2016-03-04 | 3.914 | 828,393 | -1,737 | 0.77% | 3,242,409 |
| 2016-03-07 | 2016-03-03 | 3.684 | 830,130 | +434 | 0.77% | 3,058,078 |
| 2016-03-04 | 2016-03-02 | 3.684 | 829,696 | -174 | 0.77% | 3,056,479 |
| 2016-03-02 | 2016-02-29 | 3.684 | 829,870 | -2,172 | 0.77% | 3,057,120 |
| 2016-03-01 | 2016-02-26 | 3.914 | 832,042 | +4,344 | 0.77% | 3,256,692 |
| 2016-02-29 | 2016-02-25 | 3.454 | 827,698 | +18,242 | 0.77% | 2,858,549 |
| 2016-02-25 | 2016-02-23 | 4.144 | 809,456 | +70,361 | 0.75% | 3,354,658 |
| 2016-02-23 | 2016-02-19 | 3.454 | 739,095 | -2,172 | 0.68% | 2,552,549 |
| 2016-02-22 | 2016-02-18 | 3.684 | 741,267 | -2,172 | 0.69% | 2,730,720 |
| 2016-02-19 | 2016-02-17 | 3.454 | 743,439 | +7,210 | 0.69% | 2,567,551 |
| 2016-02-17 | 2016-02-15 | 3.684 | 736,229 | +4,343 | 0.68% | 2,712,161 |
| 2016-02-16 | 2016-02-12 | 3.223 | 731,886 | -434 | 0.68% | 2,359,141 |
| 2016-02-15 | 2016-02-11 | 3.223 | 732,320 | -43 | 0.68% | 2,360,540 |
| 2016-02-12 | 2016-02-05 | 3.684 | 732,363 | -81,046 | 0.68% | 2,697,919 |
| 2016-02-05 | 2016-02-03 | 3.454 | 813,409 | -39,958 | 0.75% | 2,809,200 |
| 2016-02-04 | 2016-02-02 | 3.684 | 853,367 | +1,520 | 0.79% | 3,143,680 |
| 2016-02-03 | 2016-02-01 | 3.454 | 851,847 | +9,121 | 0.79% | 2,941,950 |
| 2016-02-02 | 2016-01-29 | 3.454 | 842,726 | +29,100 | 0.78% | 2,910,450 |
| 2016-02-01 | 2016-01-28 | 3.223 | 813,626 | +4,343 | 0.75% | 2,622,620 |
| 2016-01-29 | 2016-01-27 | 3.223 | 809,283 | -3,474 | 0.75% | 2,608,621 |
| 2016-01-27 | 2016-01-25 | 3.684 | 812,757 | +434 | 0.75% | 2,994,079 |
| 2016-01-26 | 2016-01-22 | 3.684 | 812,323 | -19,545 | 0.75% | 2,992,480 |
| 2016-01-25 | 2016-01-21 | 3.223 | 831,868 | -7,818 | 0.77% | 2,681,421 |
| 2016-01-22 | 2016-01-20 | 3.454 | 839,686 | -1,303 | 0.78% | 2,899,951 |
| 2016-01-21 | 2016-01-19 | 3.684 | 840,989 | +8,687 | 0.78% | 3,098,081 |
| 2016-01-14 | 2016-01-12 | 3.454 | 832,302 | -2,519 | 0.77% | 2,874,450 |
| 2016-01-13 | 2016-01-11 | 3.684 | 834,821 | -26,060 | 0.77% | 3,075,359 |
| 2016-01-12 | 2016-01-08 | 3.914 | 860,881 | +434 | 0.80% | 3,369,570 |
| 2016-01-11 | 2016-01-07 | 3.914 | 860,447 | +13,030 | 0.80% | 3,367,872 |
| 2016-01-06 | 2016-01-04 | 4.144 | 847,417 | +2,172 | 0.78% | 3,511,981 |
| 2016-01-05 | 2015-12-31 | 4.375 | 845,245 | +9,034 | 0.78% | 3,697,590 |
| 2016-01-04 | 2015-12-29 | 4.375 | 836,211 | -28,753 | 0.77% | 3,658,070 |
| 2015-12-30 | 2015-12-28 | 4.144 | 864,964 | +33,878 | 0.80% | 3,584,702 |
| 2015-12-29 | 2015-12-24 | 4.375 | 831,086 | -46,212 | 0.77% | 3,635,650 |
| 2015-12-28 | 2015-12-22 | 4.375 | 877,298 | +9,120 | 0.81% | 3,837,808 |
| 2015-12-22 | 2015-12-18 | 3.454 | 868,178 | +18,242 | 0.80% | 2,998,351 |
| 2015-12-21 | 2015-12-17 | 3.454 | 849,936 | -3,040 | 0.79% | 2,935,351 |
| 2015-12-17 | 2015-12-15 | 3.684 | 852,976 | -434 | 0.79% | 3,142,240 |
| 2015-12-16 | 2015-12-14 | 3.454 | 853,410 | +8,686 | 0.79% | 2,947,348 |
| 2015-12-15 | 2015-12-11 | 3.684 | 844,724 | +8,687 | 0.78% | 3,111,840 |
| 2015-12-14 | 2015-12-10 | 3.684 | 836,037 | +173 | 0.77% | 3,079,839 |
| 2015-12-11 | 2015-12-09 | 3.684 | 835,864 | +17,373 | 0.77% | 3,079,201 |
| 2015-12-10 | 2015-12-08 | 3.684 | 818,491 | +2,346 | 0.76% | 3,015,202 |
| 2015-12-09 | 2015-12-07 | 3.684 | 816,145 | +869 | 0.75% | 3,006,560 |
| 2015-12-08 | 2015-12-04 | 3.914 | 815,276 | +4,343 | 0.75% | 3,191,068 |
| 2015-12-07 | 2015-12-03 | 3.914 | 810,933 | -24,149 | 0.75% | 3,174,069 |
| 2015-12-04 | 2015-12-02 | 4.144 | 835,082 | -16,504 | 0.77% | 3,460,861 |
| 2015-12-03 | 2015-12-01 | 3.914 | 851,586 | +2,606 | 0.79% | 3,333,189 |
| 2015-12-02 | 2015-11-30 | 3.914 | 848,980 | -869 | 0.79% | 3,322,989 |
| 2015-12-01 | 2015-11-27 | 3.684 | 849,849 | -695 | 0.79% | 3,130,720 |
| 2015-11-30 | 2015-11-26 | 3.914 | 850,544 | -45,604 | 0.79% | 3,329,110 |
| 2015-11-27 | 2015-11-25 | 3.914 | 896,148 | -8,687 | 0.83% | 3,507,609 |
| 2015-11-26 | 2015-11-24 | 4.144 | 904,835 | +5,212 | 0.84% | 3,749,941 |
| 2015-11-24 | 2015-11-20 | 4.144 | 899,623 | -4,343 | 0.83% | 3,728,340 |
| 2015-11-23 | 2015-11-19 | 4.144 | 903,966 | +2,866 | 0.84% | 3,746,339 |
| 2015-11-20 | 2015-11-18 | 3.914 | 901,100 | +52,120 | 0.83% | 3,526,991 |
| 2015-11-19 | 2015-11-17 | 4.144 | 848,980 | +13,030 | 0.79% | 3,518,459 |
| 2015-11-18 | 2015-11-16 | 4.144 | 835,950 | +23,453 | 0.77% | 3,464,458 |
| 2015-11-17 | 2015-11-13 | 4.144 | 812,497 | +2,172 | 0.75% | 3,367,261 |
| 2015-11-16 | 2015-11-12 | 4.375 | 810,325 | -6,081 | 0.75% | 3,544,829 |
| 2015-11-13 | 2015-11-11 | 4.375 | 816,406 | +19,545 | 0.75% | 3,571,431 |
| 2015-11-12 | 2015-11-10 | 4.605 | 796,861 | -10,641 | 0.74% | 3,669,400 |
| 2015-11-11 | 2015-11-09 | 4.605 | 807,502 | +11,727 | 0.75% | 3,718,400 |
| 2015-11-10 | 2015-11-06 | 4.605 | 795,775 | +23,019 | 0.74% | 3,664,399 |
| 2015-11-09 | 2015-11-05 | 4.605 | 772,756 | +4,778 | 0.71% | 3,558,401 |
| 2015-11-06 | 2015-11-04 | 4.835 | 767,978 | -14,333 | 0.71% | 3,713,219 |
| 2015-11-05 | 2015-11-03 | 4.375 | 782,311 | -4,343 | 0.72% | 3,422,280 |
| 2015-11-04 | 2015-11-02 | 4.605 | 786,654 | -16,765 | 0.73% | 3,622,399 |
| 2015-11-03 | 2015-10-30 | 4.605 | 803,419 | -25,799 | 0.74% | 3,699,598 |
| 2015-11-02 | 2015-10-29 | 4.605 | 829,218 | +13,029 | 0.77% | 3,818,398 |
| 2015-10-30 | 2015-10-28 | 4.605 | 816,189 | +1,303 | 0.75% | 3,758,402 |
| 2015-10-29 | 2015-10-27 | 4.605 | 814,886 | +49,948 | 0.75% | 3,752,402 |
| 2015-10-28 | 2015-10-26 | 4.605 | 764,938 | +9,990 | 0.71% | 3,522,400 |
| 2015-10-27 | 2015-10-23 | 4.835 | 754,948 | -6,081 | 0.70% | 3,650,218 |
| 2015-10-26 | 2015-10-22 | 5.065 | 761,029 | -5,212 | 0.70% | 3,854,840 |
| 2015-10-23 | 2015-10-20 | 5.065 | 766,241 | +3,475 | 0.71% | 3,881,241 |
| 2015-10-22 | 2015-10-19 | 4.605 | 762,766 | -9,121 | 0.71% | 3,512,399 |
| 2015-10-20 | 2015-10-16 | 5.065 | 771,887 | +49,253 | 0.71% | 3,909,839 |
| 2015-10-19 | 2015-10-15 | 5.756 | 722,634 | +7,644 | 0.67% | 4,159,498 |
| 2015-10-16 | 2015-10-14 | 5.986 | 714,990 | +57,505 | 0.66% | 4,280,119 |
| 2015-10-15 | 2015-10-13 | 5.756 | 657,485 | -103,196 | 0.61% | 3,784,499 |
| 2015-10-14 | 2015-10-12 | 4.605 | 760,681 | -14,768 | 0.70% | 3,502,798 |
| 2015-10-13 | 2015-10-09 | 4.375 | 775,449 | +20,501 | 0.72% | 3,392,262 |
| 2015-10-12 | 2015-10-08 | 4.144 | 754,948 | +5,646 | 0.70% | 3,128,759 |
| 2015-10-09 | 2015-10-07 | 4.144 | 749,302 | +8,773 | 0.69% | 3,105,360 |
| 2015-10-08 | 2015-10-06 | 3.914 | 740,529 | +11,293 | 0.68% | 2,898,501 |
| 2015-10-07 | 2015-10-05 | 3.914 | 729,236 | -1,911 | 0.67% | 2,854,299 |
| 2015-10-06 | 2015-10-02 | 3.684 | 731,147 | -52,120 | 0.68% | 2,693,439 |
| 2015-10-05 | 2015-09-30 | 3.454 | 783,267 | +87,822 | 0.72% | 2,705,102 |
| 2015-10-02 | 2015-09-29 | 4.144 | 695,445 | -18,677 | 0.64% | 2,882,158 |
| 2015-09-30 | 2015-09-25 | 4.605 | 714,122 | +6,081 | 0.66% | 3,288,402 |
| 2015-09-29 | 2015-09-24 | 4.375 | 708,041 | +46,994 | 0.65% | 3,097,380 |
| 2015-09-25 | 2015-09-23 | 4.835 | 661,047 | -15,636 | 0.61% | 3,196,201 |
| 2015-09-24 | 2015-09-22 | 4.605 | 676,683 | +101,633 | 0.63% | 3,116,002 |
| 2015-09-23 | 2015-09-21 | 4.835 | 575,050 | +50,730 | 0.53% | 2,780,401 |
| 2015-09-22 | 2015-09-18 | 5.296 | 524,320 | +11,726 | 0.48% | 2,776,558 |
| 2015-09-21 | 2015-09-17 | 5.296 | 512,594 | +21,717 | 0.47% | 2,714,463 |
| 2015-09-18 | 2015-09-16 | 5.296 | 490,877 | +39,697 | 0.45% | 2,599,459 |
| 2015-09-17 | 2015-09-15 | 5.296 | 451,180 | -59,502 | 0.42% | 2,389,242 |
| 2015-09-16 | 2015-09-14 | 5.756 | 510,682 | +14,332 | 0.47% | 2,939,497 |
| 2015-09-15 | 2015-09-11 | 5.986 | 496,350 | +126,173 | 0.46% | 2,971,282 |
| 2015-09-14 | 2015-09-10 | 5.756 | 370,177 | +9,555 | 0.34% | 2,130,747 |
| 2015-09-11 | 2015-09-09 | 5.756 | 360,622 | -4,778 | 0.33% | 2,075,748 |
| 2015-09-10 | 2015-09-08 | 6.447 | 365,400 | +72,967 | 0.34% | 2,355,641 |
| 2015-09-09 | 2015-09-07 | 7.137 | 292,433 | +31,923 | 0.27% | 2,087,231 |
| 2015-09-08 | 2015-09-04 | 8.519 | 260,510 | +7,384 | 0.24% | 2,219,262 |
| 2015-09-07 | 2015-09-02 | 8.519 | 253,126 | -6,341 | 0.23% | 2,156,359 |
| 2015-09-04 | 2015-09-01 | 8.749 | 259,467 | +20,456 | 0.24% | 2,270,117 |
| 2015-09-02 | 2015-08-31 | 8.289 | 239,011 | +108,018 | 0.22% | 1,981,084 |
| 2015-09-01 | 2015-08-28 | 9.440 | 130,993 | +23,540 | 0.61% | 1,236,558 |
| 2015-08-31 | 2015-08-27 | 6.907 | 107,453 | +38,525 | 0.50% | 742,202 |
| 2015-08-28 | 2015-08-26 | 7.828 | 68,928 | +25,712 | 0.32% | 539,582 |
| 2015-08-27 | 2015-08-25 | 11.512 | 43,216 | +5,820 | 0.20% | 497,505 |
| 2015-08-26 | 2015-08-24 | 14.045 | 37,396 | +6,168 | 0.17% | 525,215 |
| 2015-08-25 | 2015-08-21 | 20.491 | 31,228 | +5,863 | 0.14% | 639,907 |
| 2015-08-24 | 2015-08-20 | 21.643 | 25,365 | -1,954 | 0.12% | 548,966 |
| 2015-08-21 | 2015-08-19 | 24.866 | 27,319 | -106,237 | 0.13% | 679,315 |
| 2015-08-20 | 2015-08-18 | 18.419 | 133,556 | +4,126 | 0.12% | 2,460,004 |
| 2015-08-19 | 2015-08-17 | 20.261 | 129,430 | -1,520 | 0.12% | 2,622,407 |
| 2015-08-17 | 2015-08-13 | 22.794 | 130,950 | +217 | 0.12% | 2,984,855 |
| 2015-08-14 | 2015-08-12 | 23.024 | 130,733 | -3,909 | 0.12% | 3,010,009 |
| 2015-08-13 | 2015-08-11 | 22.564 | 134,642 | +1,955 | 0.12% | 3,038,010 |
| 2015-08-12 | 2015-08-10 | 23.024 | 132,687 | +10,858 | 0.12% | 3,054,998 |
| 2015-08-11 | 2015-08-07 | 26.708 | 121,829 | +8,469 | 0.11% | 3,253,802 |
| 2015-08-10 | 2015-08-06 | 27.629 | 113,360 | +3,258 | 0.10% | 3,132,013 |
| 2015-08-07 | 2015-08-05 | 31.773 | 110,102 | -869 | 0.10% | 3,498,298 |
| 2015-08-06 | 2015-08-04 | 35.457 | 110,971 | +3,909 | 0.10% | 3,934,710 |
| 2015-08-05 | 2015-08-03 | 35.918 | 107,062 | +2,389 | 0.10% | 3,845,408 |
| 2015-08-04 | 2015-07-31 | 35.457 | 104,673 | +869 | 0.10% | 3,711,401 |
| 2015-08-03 | 2015-07-30 | 34.536 | 103,804 | +4,777 | 0.10% | 3,584,989 |
| 2015-07-31 | 2015-07-29 | 38.680 | 99,027 | +3,475 | 0.09% | 3,830,411 |
| 2015-07-30 | 2015-07-28 | 40.062 | 95,552 | -4,561 | 0.09% | 3,827,996 |
| 2015-07-29 | 2015-07-27 | 40.522 | 100,113 | -3,691 | 0.09% | 4,056,819 |
| 2015-07-28 | 2015-07-24 | 39.141 | 103,804 | -1,955 | 0.10% | 4,062,988 |
| 2015-07-27 | 2015-07-23 | 45.588 | 105,759 | +5,429 | 0.10% | 4,821,310 |
| 2015-07-24 | 2015-07-22 | 46.969 | 100,330 | +1,303 | 0.09% | 4,712,414 |
| 2015-07-23 | 2015-07-21 | 46.048 | 99,027 | +3,692 | 0.09% | 4,560,013 |
| 2015-07-22 | 2015-07-20 | 49.732 | 95,335 | +6,298 | 0.09% | 4,741,204 |
| 2015-07-20 | 2015-07-16 | 45.588 | 89,037 | +4,126 | 0.08% | 4,058,992 |
| 2015-07-17 | 2015-07-15 | 47.430 | 84,911 | +3,475 | 0.08% | 4,027,297 |
| 2015-07-16 | 2015-07-14 | 37.299 | 81,436 | -8,687 | 0.08% | 3,037,484 |
| 2015-07-15 | 2015-07-13 | 36.839 | 90,123 | +4,995 | 0.08% | 3,320,000 |
| 2015-07-13 | 2015-07-09 | 22.564 | 85,128 | -2,606 | 0.08% | 1,920,795 |
| 2015-07-10 | 2015-07-08 | 19.110 | 87,734 | -435 | 0.08% | 1,676,596 |
| 2015-07-09 | 2015-07-07 | 23.024 | 88,169 | -4,777 | 0.08% | 2,030,011 |
| 2015-07-08 | 2015-07-06 | 21.182 | 92,946 | -1,086 | 0.09% | 1,968,797 |
| 2015-07-07 | 2015-07-03 | 26.247 | 94,032 | -1,086 | 0.09% | 2,468,102 |
| 2015-07-02 | 2015-06-29 | 33.155 | 95,118 | +1,086 | 0.09% | 3,153,608 |
| 2015-06-30 | 2015-06-26 | 34.536 | 94,032 | -651 | 0.09% | 3,247,502 |
| 2015-06-29 | 2015-06-25 | 37.299 | 94,683 | +868 | 0.09% | 3,531,584 |
| 2015-06-25 | 2015-06-23 | 38.220 | 93,815 | -868 | 0.09% | 3,585,609 |
| 2015-06-24 | 2015-06-22 | 36.839 | 94,683 | -1,955 | 0.09% | 3,487,984 |
| 2015-06-23 | 2015-06-19 | 33.155 | 96,638 | -3,909 | 0.09% | 3,204,003 |
| 2015-06-22 | 2015-06-18 | 38.220 | 100,547 | -217 | 0.09% | 3,842,905 |
| 2015-06-19 | 2015-06-17 | 40.522 | 100,764 | +1,737 | 0.09% | 4,083,199 |
| 2015-06-18 | 2015-06-16 | 37.299 | 99,027 | +6,950 | 0.09% | 3,693,611 |
| 2015-06-17 | 2015-06-15 | 23.485 | 92,077 | -4,344 | 0.09% | 2,162,389 |
| 2015-06-16 | 2015-06-12 | 25.787 | 96,421 | +869 | 0.09% | 2,486,407 |
| 2015-06-15 | 2015-06-11 | 27.629 | 95,552 | -6,949 | 0.09% | 2,639,998 |
| 2015-06-12 | 2015-06-10 | 28.550 | 102,501 | -4,344 | 0.09% | 2,926,391 |
| 2015-06-11 | 2015-06-09 | 32.694 | 106,845 | +1,738 | 0.10% | 3,493,213 |
| 2015-06-10 | 2015-06-08 | 33.615 | 105,107 | -5,212 | 0.10% | 3,533,190 |
| 2015-06-08 | 2015-06-04 | 34.536 | 110,319 | +4,343 | 0.10% | 3,809,992 |
| 2015-06-04 | 2015-06-02 | 34.997 | 105,976 | -1,737 | 0.10% | 3,708,802 |
| 2015-06-03 | 2015-06-01 | 35.457 | 107,713 | +8,686 | 0.10% | 3,819,191 |
| 2015-06-02 | 2015-05-29 | 35.918 | 99,027 | -3,474 | 0.09% | 3,556,810 |
| 2015-06-01 | 2015-05-28 | 34.536 | 102,501 | -19,979 | 0.09% | 3,539,989 |
| 2015-05-29 | 2015-05-27 | 26.708 | 122,480 | -10,424 | 0.11% | 3,271,189 |
| 2015-05-28 | 2015-05-26 | 21.136 | 132,904 | -7,818 | 0.12% | 2,809,074 |
| 2015-05-27 | 2015-05-22 | 19.478 | 140,722 | -34,746 | 0.13% | 2,741,037 |
| 2015-05-26 | 2015-05-21 | 19.801 | 175,468 | -869 | 0.16% | 3,474,392 |
| 2015-05-22 | 2015-05-20 | 21.366 | 176,337 | +3,475 | 0.16% | 3,767,679 |
| 2015-05-21 | 2015-05-19 | 17.222 | 172,862 | +12,161 | 0.16% | 2,977,033 |
| 2015-05-20 | 2015-05-18 | 14.874 | 160,701 | +6,949 | 0.15% | 2,390,196 |
| 2015-05-19 | 2015-05-15 | 14.137 | 153,752 | +17,373 | 0.14% | 2,173,560 |
| 2015-05-18 | 2015-05-14 | 13.999 | 136,379 | -19,110 | 0.13% | 1,909,122 |
| 2015-05-15 | 2015-05-13 | 13.216 | 155,489 | +8,686 | 0.14% | 2,054,916 |
| 2015-05-14 | 2015-05-12 | 13.814 | 146,803 | +26,060 | 0.14% | 2,028,003 |
| 2015-05-13 | 2015-05-11 | 12.801 | 120,743 | -869 | 0.11% | 1,545,679 |
| 2015-05-12 | 2015-05-08 | 13.768 | 121,612 | -6,949 | 0.11% | 1,674,403 |
| 2015-05-11 | 2015-05-07 | 10.959 | 128,561 | -869 | 0.12% | 1,408,960 |
| 2015-05-08 | 2015-05-06 | 10.499 | 129,430 | -4,343 | 0.12% | 1,358,884 |
| 2015-05-07 | 2015-05-05 | 10.131 | 133,773 | -5,212 | 0.12% | 1,355,201 |
| 2015-05-06 | 2015-05-04 | 11.282 | 138,985 | +12,161 | 0.13% | 1,568,002 |
| 2015-05-04 | 2015-04-29 | 11.650 | 126,824 | -2,606 | 0.12% | 1,477,524 |
| 2015-04-30 | 2015-04-28 | 10.085 | 129,430 | -11,292 | 0.12% | 1,305,244 |
| 2015-04-29 | 2015-04-27 | 8.841 | 140,722 | -4,343 | 0.13% | 1,244,159 |
| 2015-04-24 | 2015-04-22 | 7.506 | 145,065 | -17,374 | 0.13% | 1,088,837 |
| 2015-04-23 | 2015-04-21 | 7.322 | 162,439 | -20,847 | 0.15% | 1,189,323 |
| 2015-04-22 | 2015-04-20 | 7.782 | 183,286 | -16,505 | 0.20% | 1,426,358 |
| 2015-04-21 | 2015-04-17 | 6.907 | 199,791 | -46,907 | 0.22% | 1,380,002 |
| 2015-04-20 | 2015-04-16 | 6.217 | 246,698 | -30,403 | 0.27% | 1,533,599 |
| 2015-04-17 | 2015-04-15 | 5.526 | 277,101 | -2,606 | 0.31% | 1,531,200 |
| 2015-04-16 | 2015-04-14 | 5.434 | 279,707 | -275,364 | 0.31% | 1,519,840 |
| 2015-04-13 | 2015-04-09 | 4.052 | 555,071 | +30,403 | 0.62% | 2,249,281 |
| 2015-04-10 | 2015-04-08 | 4.144 | 524,668 | -3,474 | 0.58% | 2,174,401 |
| 2015-04-09 | 2015-04-02 | 4.098 | 528,142 | -4,344 | 0.59% | 2,164,478 |
| 2015-04-02 | 2015-03-31 | 4.052 | 532,486 | +8,687 | 0.59% | 2,157,761 |
| 2015-03-25 | 2015-03-23 | 4.190 | 523,799 | -1,737 | 0.58% | 2,194,919 |
| 2015-03-24 | 2015-03-20 | 4.006 | 525,536 | +2,605 | 0.58% | 2,105,398 |
| 2015-03-18 | 2015-03-16 | 4.236 | 522,931 | +4,344 | 0.58% | 2,215,362 |
| 2015-03-16 | 2015-03-12 | 3.914 | 518,587 | +6,949 | 0.58% | 2,029,799 |
| 2015-03-12 | 2015-03-10 | 3.914 | 511,638 | -869 | 0.57% | 2,002,600 |
| 2015-03-06 | 2015-03-04 | 3.960 | 512,507 | -11,292 | 0.57% | 2,029,601 |
| 2015-03-05 | 2015-03-03 | 4.006 | 523,799 | +868 | 0.58% | 2,098,439 |
| 2015-03-04 | 2015-03-02 | 4.098 | 522,931 | +6,950 | 0.58% | 2,143,122 |
| 2015-02-27 | 2015-02-25 | 4.329 | 515,981 | -21,717 | 0.57% | 2,233,439 |
| 2015-02-26 | 2015-02-24 | 4.282 | 537,698 | +4,344 | 0.60% | 2,302,681 |
| 2015-02-25 | 2015-02-23 | 4.329 | 533,354 | -13,899 | 0.59% | 2,308,638 |
| 2015-02-10 | 2015-02-06 | 3.776 | 547,253 | +6,081 | 0.61% | 2,066,400 |
| 2015-02-03 | 2015-01-30 | 3.960 | 541,172 | -13,030 | 0.60% | 2,143,119 |
| 2015-02-02 | 2015-01-29 | 4.052 | 554,202 | -10,424 | 0.61% | 2,245,760 |
| 2015-01-28 | 2015-01-26 | 3.592 | 564,626 | -1,737 | 0.63% | 2,028,000 |
| 2015-01-27 | 2015-01-23 | 3.454 | 566,363 | +13,030 | 0.63% | 1,955,999 |
| 2015-01-21 | 2015-01-19 | 3.362 | 553,333 | +14,767 | 0.61% | 1,860,038 |
| 2015-01-13 | 2015-01-09 | 3.730 | 538,566 | +6,080 | 0.60% | 2,008,799 |
| 2015-01-09 | 2015-01-07 | 3.592 | 532,486 | -3,474 | 0.59% | 1,912,561 |
| 2014-12-23 | 2014-12-19 | 3.269 | 535,960 | +3,474 | 0.59% | 1,752,279 |
| 2014-12-11 | 2014-12-09 | 3.362 | 532,486 | +1,738 | 0.59% | 1,789,961 |
| 2014-12-10 | 2014-12-08 | 3.408 | 530,748 | -31,272 | 0.59% | 1,808,559 |
| 2014-12-03 | 2014-12-01 | 3.730 | 562,020 | +4,343 | 0.62% | 2,096,280 |
| 2014-11-21 | 2014-11-19 | 3.822 | 557,677 | +3,475 | 0.62% | 2,131,441 |
| 2014-11-13 | 2014-11-11 | 3.500 | 554,202 | -13,030 | 0.61% | 1,939,520 |
| 2014-11-11 | 2014-11-07 | 3.454 | 567,232 | +21,716 | 0.63% | 1,959,000 |
| 2014-11-05 | 2014-11-03 | 3.500 | 545,516 | +13,030 | 0.61% | 1,909,122 |
| 2014-10-31 | 2014-10-29 | 3.638 | 532,486 | -71,229 | 0.59% | 1,937,081 |
| 2014-10-29 | 2014-10-27 | 3.638 | 603,715 | +4,343 | 0.67% | 2,196,198 |
| 2014-10-13 | 2014-10-09 | 3.868 | 599,372 | -8,687 | 0.67% | 2,318,399 |
| 2014-10-07 | 2014-10-03 | 3.914 | 608,059 | -8,686 | 0.67% | 2,380,001 |
| 2014-10-03 | 2014-09-29 | 3.960 | 616,745 | +5,212 | 0.68% | 2,442,399 |
| 2014-09-29 | 2014-09-25 | 4.144 | 611,533 | -34,747 | 0.68% | 2,534,398 |
| 2014-09-26 | 2014-09-24 | 4.052 | 646,280 | -4,343 | 0.72% | 2,618,882 |
| 2014-09-24 | 2014-09-22 | 3.960 | 650,623 | -11,292 | 0.72% | 2,576,561 |
| 2014-09-23 | 2014-09-19 | 3.960 | 661,915 | +26,059 | 0.73% | 2,621,279 |
| 2014-09-12 | 2014-09-10 | 3.822 | 635,856 | -4,343 | 0.71% | 2,430,241 |
| 2014-09-08 | 2014-09-04 | 3.868 | 640,199 | -4,343 | 0.71% | 2,476,320 |
| 2014-09-01 | 2014-08-28 | 3.868 | 644,542 | +2,606 | 0.72% | 2,493,119 |
| 2014-08-26 | 2014-08-22 | 3.914 | 641,936 | +4,343 | 0.71% | 2,512,599 |
| 2014-08-25 | 2014-08-21 | 3.914 | 637,593 | +4,343 | 0.71% | 2,495,600 |
| 2014-08-21 | 2014-08-19 | 3.914 | 633,250 | +46,039 | 0.70% | 2,478,601 |
| 2014-08-20 | 2014-08-18 | 4.052 | 587,211 | +44,301 | 0.65% | 2,379,520 |
| 2014-08-12 | 2014-08-08 | 3.868 | 542,910 | -868 | 0.60% | 2,100,002 |
| 2014-08-08 | 2014-08-06 | 3.914 | 543,778 | +22,585 | 0.60% | 2,128,399 |
| 2014-08-07 | 2014-08-05 | 3.960 | 521,193 | +21,716 | 0.58% | 2,063,999 |
| 2014-07-31 | 2014-07-29 | 4.052 | 499,477 | -17,373 | 0.55% | 2,024,001 |
| 2014-07-30 | 2014-07-28 | 4.052 | 516,850 | +21,716 | 0.57% | 2,094,400 |
| 2014-07-29 | 2014-07-25 | 4.190 | 495,134 | +3,475 | 0.55% | 2,074,802 |
| 2014-07-25 | 2014-07-23 | 3.914 | 491,659 | +10,424 | 0.55% | 1,924,400 |
| 2014-07-22 | 2014-07-18 | 3.960 | 481,235 | -4,343 | 0.53% | 1,905,760 |
| 2014-07-21 | 2014-07-17 | 3.960 | 485,578 | +10,424 | 0.54% | 1,922,959 |
| 2014-07-18 | 2014-07-16 | 4.006 | 475,154 | +18,241 | 0.53% | 1,903,558 |
| 2014-07-16 | 2014-07-14 | 4.006 | 456,913 | -4,343 | 0.51% | 1,830,481 |
| 2014-07-15 | 2014-07-11 | 4.052 | 461,256 | +4,343 | 0.51% | 1,869,120 |
| 2014-07-14 | 2014-07-10 | 4.052 | 456,913 | -8,686 | 0.51% | 1,851,521 |
| 2014-07-10 | 2014-07-08 | 4.282 | 465,599 | -4,344 | 0.52% | 1,993,919 |
| 2014-07-08 | 2014-07-04 | 4.006 | 469,943 | +18,242 | 0.52% | 1,882,682 |
| 2014-07-07 | 2014-07-03 | 3.960 | 451,701 | +7,818 | 0.50% | 1,788,801 |
| 2014-07-04 | 2014-07-02 | 4.052 | 443,883 | -13,030 | 0.49% | 1,798,720 |
| 2014-06-27 | 2014-06-25 | 4.052 | 456,913 | +9,555 | 0.51% | 1,851,521 |
| 2014-06-25 | 2014-06-23 | 4.190 | 447,358 | +6,081 | 0.50% | 1,874,602 |
| 2014-06-20 | 2014-06-18 | 4.190 | 441,277 | +18,242 | 0.49% | 1,849,120 |
| 2014-06-19 | 2014-06-17 | 4.190 | 423,035 | +8,686 | 0.47% | 1,772,679 |
| 2014-06-17 | 2014-06-13 | 4.282 | 414,349 | +2,606 | 0.46% | 1,774,442 |
| 2014-06-16 | 2014-06-12 | 4.329 | 411,743 | -14,767 | 0.46% | 1,782,242 |
| 2014-06-13 | 2014-06-11 | 4.329 | 426,510 | +14,767 | 0.47% | 1,846,161 |
| 2014-06-05 | 2014-06-03 | 4.421 | 411,743 | +8,687 | 0.46% | 1,820,162 |
| 2014-06-04 | 2014-05-30 | 4.421 | 403,056 | -6,949 | 0.45% | 1,781,760 |
| 2014-06-03 | 2014-05-29 | 4.421 | 410,005 | +21,716 | 0.45% | 1,812,479 |
| 2014-05-30 | 2014-05-28 | 4.467 | 388,289 | +12,161 | 0.43% | 1,734,360 |
| 2014-05-27 | 2014-05-23 | 4.467 | 376,128 | +13,030 | 0.42% | 1,680,041 |
| 2014-05-23 | 2014-05-21 | 4.513 | 363,098 | -10,424 | 0.40% | 1,638,560 |
| 2014-05-20 | 2014-05-16 | 4.513 | 373,522 | -7,818 | 0.41% | 1,685,601 |
| 2014-05-16 | 2014-05-14 | 4.743 | 381,340 | +6,950 | 0.42% | 1,808,681 |
| 2014-05-15 | 2014-05-13 | 4.743 | 374,390 | -6,950 | 0.42% | 1,775,718 |
| 2014-05-14 | 2014-05-12 | 4.835 | 381,340 | -13,030 | 0.42% | 1,843,801 |
| 2014-05-13 | 2014-05-09 | 4.559 | 394,370 | +8,687 | 0.44% | 1,797,842 |
| 2014-05-12 | 2014-05-08 | 4.559 | 385,683 | +8,687 | 0.43% | 1,758,240 |
| 2014-05-07 | 2014-05-02 | 4.835 | 376,996 | +868 | 0.42% | 1,822,798 |
| 2014-05-05 | 2014-04-30 | 4.743 | 376,128 | +12,161 | 0.42% | 1,783,961 |
| 2014-05-02 | 2014-04-29 | 4.973 | 363,967 | +5,212 | 0.40% | 1,810,082 |
| 2014-04-30 | 2014-04-28 | 5.434 | 358,755 | -8,686 | 0.40% | 1,949,362 |
| 2014-04-29 | 2014-04-25 | 5.434 | 367,441 | +9,555 | 0.41% | 1,996,559 |
| 2014-04-28 | 2014-04-24 | 5.572 | 357,886 | -6,949 | 0.40% | 1,994,080 |
| 2014-04-25 | 2014-04-23 | 4.881 | 364,835 | -26,929 | 0.40% | 1,780,799 |
| 2014-04-17 | 2014-04-15 | 4.513 | 391,764 | +25,191 | 0.43% | 1,767,922 |
| 2014-04-16 | 2014-04-14 | 4.559 | 366,573 | +25,191 | 0.41% | 1,671,122 |
| 2014-04-15 | 2014-04-11 | 4.743 | 341,382 | -6,080 | 0.38% | 1,619,162 |
| 2014-04-14 | 2014-04-10 | 4.789 | 347,462 | -2,606 | 0.39% | 1,663,999 |
| 2014-04-11 | 2014-04-09 | 5.065 | 350,068 | -18,242 | 0.39% | 1,773,199 |
| 2014-04-10 | 2014-04-08 | 4.697 | 368,310 | -1,737 | 0.41% | 1,729,921 |
| 2014-04-09 | 2014-04-07 | 4.881 | 370,047 | +33,009 | 0.41% | 1,806,239 |
| 2014-04-07 | 2014-04-03 | 4.605 | 337,038 | -8,687 | 0.37% | 1,551,999 |
| 2014-03-31 | 2014-03-27 | 4.467 | 345,725 | -6,080 | 0.38% | 1,544,241 |
| 2014-03-27 | 2014-03-25 | 4.467 | 351,805 | +4,343 | 0.39% | 1,571,398 |
| 2014-03-25 | 2014-03-21 | 4.697 | 347,462 | -6,081 | 0.39% | 1,631,999 |
| 2014-03-24 | 2014-03-20 | 4.559 | 353,543 | +6,081 | 0.39% | 1,611,721 |
| 2014-03-20 | 2014-03-18 | 4.743 | 347,462 | -1,737 | 0.39% | 1,647,999 |
| 2014-03-18 | 2014-03-14 | 4.697 | 349,199 | +20,847 | 0.39% | 1,640,158 |
| 2014-03-17 | 2014-03-13 | 4.651 | 328,352 | -2,606 | 0.36% | 1,527,121 |
| 2014-03-14 | 2014-03-12 | 4.789 | 330,958 | +8,687 | 0.37% | 1,584,961 |
| 2014-03-13 | 2014-03-11 | 4.881 | 322,271 | +1,737 | 0.36% | 1,573,039 |
| 2014-03-12 | 2014-03-10 | 4.375 | 320,534 | +4,343 | 0.36% | 1,402,201 |
| 2014-03-07 | 2014-03-05 | 4.467 | 316,191 | -2,606 | 0.35% | 1,412,322 |
| 2014-02-27 | 2014-02-25 | 4.605 | 318,797 | -28,665 | 0.35% | 1,468,002 |
| 2014-02-26 | 2014-02-24 | 4.881 | 347,462 | +27,797 | 0.39% | 1,695,999 |
| 2014-02-25 | 2014-02-21 | 4.605 | 319,665 | +4,343 | 0.35% | 1,471,999 |
| 2014-02-20 | 2014-02-18 | 4.421 | 315,322 | -1,737 | 0.35% | 1,393,920 |
| 2014-02-19 | 2014-02-17 | 4.375 | 317,059 | +6,080 | 0.35% | 1,386,999 |
| 2014-01-29 | 2014-01-27 | 4.605 | 310,979 | +6,081 | 0.35% | 1,432,002 |
| 2014-01-23 | 2014-01-21 | 4.835 | 304,898 | +4,343 | 0.34% | 1,474,200 |
| 2014-01-21 | 2014-01-17 | 4.789 | 300,555 | -5,212 | 0.33% | 1,439,361 |
| 2014-01-20 | 2014-01-16 | 4.835 | 305,767 | -6,949 | 0.34% | 1,478,402 |
| 2014-01-17 | 2014-01-15 | 4.881 | 312,716 | -21,716 | 0.35% | 1,526,400 |
| 2014-01-10 | 2014-01-08 | 4.973 | 334,432 | +28,665 | 0.37% | 1,663,198 |
| 2014-01-07 | 2014-01-03 | 4.881 | 305,767 | -3,474 | 0.34% | 1,492,482 |
| 2014-01-06 | 2014-01-02 | 4.973 | 309,241 | +13,898 | 0.34% | 1,537,918 |
| 2014-01-02 | 2013-12-27 | 4.973 | 295,343 | -8,686 | 0.33% | 1,468,801 |
| 2013-12-30 | 2013-12-24 | 4.881 | 304,029 | +8,686 | 0.34% | 1,483,998 |
| 2013-12-20 | 2013-12-18 | 5.157 | 295,343 | +10,424 | 0.33% | 1,523,201 |
| 2013-12-18 | 2013-12-16 | 5.065 | 284,919 | -4,343 | 0.32% | 1,443,200 |
| 2013-12-17 | 2013-12-13 | 4.835 | 289,262 | +4,343 | 0.32% | 1,398,599 |
| 2013-12-12 | 2013-12-10 | 5.065 | 284,919 | +3,475 | 0.32% | 1,443,200 |
| 2013-12-11 | 2013-12-09 | 5.249 | 281,444 | +1,737 | 0.31% | 1,477,438 |
| 2013-12-05 | 2013-12-03 | 4.697 | 279,707 | +8,687 | 0.31% | 1,313,760 |
| 2013-12-02 | 2013-11-28 | 4.881 | 271,020 | +5,211 | 0.30% | 1,322,878 |
| 2013-11-28 | 2013-11-26 | 5.065 | 265,809 | -1,737 | 0.29% | 1,346,402 |
| 2013-11-27 | 2013-11-25 | 5.203 | 267,546 | -13,898 | 0.30% | 1,392,161 |
| 2013-11-21 | 2013-11-19 | 4.927 | 281,444 | -8,687 | 0.31% | 1,386,718 |
| 2013-11-20 | 2013-11-18 | 5.019 | 290,131 | -4,343 | 0.32% | 1,456,241 |
| 2013-11-18 | 2013-11-14 | 4.835 | 294,474 | +7,818 | 0.33% | 1,423,799 |
| 2013-11-15 | 2013-11-13 | 4.651 | 286,656 | +2,606 | 0.32% | 1,333,199 |
| 2013-11-13 | 2013-11-11 | 4.973 | 284,050 | +6,080 | 0.32% | 1,412,639 |
| 2013-11-12 | 2013-11-08 | 4.881 | 277,970 | -868 | 0.31% | 1,356,801 |
| 2013-11-11 | 2013-11-07 | 5.065 | 278,838 | +10,423 | 0.31% | 1,412,398 |
| 2013-11-05 | 2013-11-01 | 5.203 | 268,415 | +13,030 | 0.30% | 1,396,683 |
| 2013-11-04 | 2013-10-31 | 5.249 | 255,385 | +21,717 | 0.28% | 1,340,642 |
| 2013-10-30 | 2013-10-28 | 5.434 | 233,668 | +88,603 | 0.26% | 1,269,678 |
| 2013-10-29 | 2013-10-25 | 5.802 | 145,065 | +8,686 | 0.16% | 841,677 |
| 2013-10-28 | 2013-10-24 | 5.894 | 136,379 | +1,737 | 0.15% | 803,841 |
| 2013-10-25 | 2013-10-23 | 5.710 | 134,642 | +32,141 | 0.15% | 768,802 |
| 2013-10-24 | 2013-10-22 | 5.526 | 102,501 | +31,271 | 0.11% | 566,398 |
| 2013-10-23 | 2013-10-21 | 5.526 | 71,230 | +14,767 | 0.08% | 393,601 |
| 2013-10-22 | 2013-10-18 | 5.157 | 56,463 | +13,030 | 0.06% | 291,202 |
| 2013-10-21 | 2013-10-17 | 5.157 | 43,433 | +16,505 | 0.05% | 224,001 |
| 2013-10-18 | 2013-10-16 | 5.019 | 26,928 | 0.03% | 135,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy