History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.053 224,000 +0 0.02% 11,872
2025-10-13 2025-10-09 0.055 224,000 +0 0.02% 12,320
2025-10-10 2025-10-08 0.058 224,000 +0 0.02% 12,992
2025-10-09 2025-10-06 0.061 224,000 +0 0.02% 13,664
2025-10-08 2025-10-03 0.061 224,000 +0 0.02% 13,664
2025-10-06 2025-10-02 0.061 224,000 +0 0.02% 13,664
2025-10-03 2025-09-30 0.061 224,000 +0 0.02% 13,664
2025-10-02 2025-09-29 0.062 224,000 +0 0.02% 13,888
2025-09-30 2025-09-26 0.062 224,000 +0 0.02% 13,888
2025-09-29 2025-09-25 0.062 224,000 +0 0.02% 13,888
2025-09-26 2025-09-24 0.063 224,000 +0 0.02% 14,112
2025-09-25 2025-09-23 0.063 224,000 +0 0.02% 14,112
2025-09-24 2025-09-22 0.063 224,000 +0 0.02% 14,112
2025-09-23 2025-09-19 0.063 224,000 +0 0.02% 14,112
2025-09-22 2025-09-18 0.063 224,000 +0 0.02% 14,112
2025-09-19 2025-09-17 0.063 224,000 +0 0.02% 14,112
2025-09-18 2025-09-16 0.063 224,000 +0 0.02% 14,112
2025-09-17 2025-09-15 0.063 224,000 +0 0.02% 14,112
2025-09-16 2025-09-12 0.063 224,000 +0 0.02% 14,112
2025-09-15 2025-09-11 0.060 224,000 +0 0.02% 13,440
2025-09-12 2025-09-10 0.066 224,000 +0 0.02% 14,784
2025-09-11 2025-09-09 0.066 224,000 +0 0.02% 14,784
2025-09-10 2025-09-08 0.060 224,000 +0 0.02% 13,440
2025-09-09 2025-09-05 0.060 224,000 +0 0.02% 13,440
2025-09-08 2025-09-04 0.064 224,000 +0 0.02% 14,336
2025-09-05 2025-09-03 0.064 224,000 +0 0.02% 14,336
2025-09-04 2025-09-02 0.060 224,000 +0 0.02% 13,440
2025-09-03 2025-09-01 0.060 224,000 +0 0.02% 13,440
2025-09-02 2025-08-29 0.060 224,000 +0 0.02% 13,440
2025-09-01 2025-08-28 0.062 224,000 +0 0.02% 13,888
2025-08-29 2025-08-27 0.063 224,000 +0 0.02% 14,112
2025-08-28 2025-08-26 0.063 224,000 +0 0.02% 14,112
2025-08-27 2025-08-25 0.063 224,000 +0 0.02% 14,112
2025-08-26 2025-08-22 0.063 224,000 +0 0.02% 14,112
2025-08-25 2025-08-21 0.066 224,000 +0 0.02% 14,784
2025-08-22 2025-08-20 0.066 224,000 +0 0.02% 14,784
2025-08-21 2025-08-19 0.066 224,000 +0 0.02% 14,784
2025-08-20 2025-08-18 0.068 224,000 +0 0.02% 15,232
2025-08-19 2025-08-15 0.068 224,000 +0 0.02% 15,232
2025-08-18 2025-08-14 0.068 224,000 +0 0.02% 15,232
2025-08-15 2025-08-13 0.068 224,000 +0 0.02% 15,232
2025-08-14 2025-08-12 0.068 224,000 +0 0.02% 15,232
2025-08-13 2025-08-11 0.068 224,000 +0 0.02% 15,232
2025-08-12 2025-08-08 0.066 224,000 +0 0.02% 14,784
2025-08-11 2025-08-07 0.066 224,000 +0 0.02% 14,784
2025-08-08 2025-08-06 0.072 224,000 +0 0.02% 16,128
2025-08-07 2025-08-05 0.072 224,000 +0 0.02% 16,128
2025-08-06 2025-08-04 0.072 224,000 +0 0.02% 16,128
2025-08-05 2025-08-01 0.072 224,000 +0 0.02% 16,128
2025-08-04 2025-07-31 0.072 224,000 +0 0.02% 16,128
2025-08-01 2025-07-30 0.072 224,000 +0 0.02% 16,128
2025-07-31 2025-07-29 0.074 224,000 +0 0.02% 16,576
2025-07-30 2025-07-28 0.064 224,000 +0 0.02% 14,336
2025-07-29 2025-07-25 0.065 224,000 +0 0.02% 14,560
2025-07-28 2025-07-24 0.068 224,000 +0 0.02% 15,232
2025-07-25 2025-07-23 0.057 224,000 +0 0.02% 12,768
2025-07-24 2025-07-22 0.057 224,000 +0 0.02% 12,768
2025-07-23 2025-07-21 0.059 224,000 +0 0.02% 13,216
2025-07-22 2025-07-18 0.059 224,000 +0 0.02% 13,216
2025-07-21 2025-07-17 0.059 224,000 +0 0.02% 13,216
2025-07-18 2025-07-16 0.059 224,000 +0 0.02% 13,216
2025-07-17 2025-07-15 0.059 224,000 +0 0.02% 13,216
2025-07-16 2025-07-14 0.059 224,000 +0 0.02% 13,216
2025-07-15 2025-07-11 0.059 224,000 +0 0.02% 13,216
2025-07-14 2025-07-10 0.060 224,000 +0 0.02% 13,440
2025-07-11 2025-07-09 0.060 224,000 +0 0.02% 13,440
2025-07-10 2025-07-08 0.060 224,000 +0 0.02% 13,440
2025-07-09 2025-07-07 0.060 224,000 +0 0.02% 13,440
2025-07-08 2025-07-04 0.059 224,000 +0 0.02% 13,216
2025-07-07 2025-07-03 0.057 224,000 +0 0.02% 12,768
2025-07-04 2025-07-02 0.057 224,000 +0 0.02% 12,768
2025-07-03 2025-06-30 0.055 224,000 +0 0.02% 12,320
2025-07-02 2025-06-27 0.055 224,000 +0 0.02% 12,320
2025-06-30 2025-06-26 0.055 224,000 +0 0.02% 12,320
2025-06-27 2025-06-25 0.055 224,000 +0 0.02% 12,320
2025-06-26 2025-06-24 0.057 224,000 +0 0.02% 12,768
2025-06-25 2025-06-23 0.057 224,000 +0 0.02% 12,768
2025-06-24 2025-06-20 0.061 224,000 +0 0.02% 13,664
2025-06-23 2025-06-19 0.065 224,000 +0 0.02% 14,560
2025-06-20 2025-06-18 0.054 224,000 +0 0.02% 12,096
2025-06-19 2025-06-17 0.054 224,000 +0 0.02% 12,096
2025-06-18 2025-06-16 0.054 224,000 +0 0.02% 12,096
2025-06-17 2025-06-13 0.054 224,000 +0 0.02% 12,096
2025-06-16 2025-06-12 0.054 224,000 +0 0.02% 12,096
2025-06-13 2025-06-11 0.053 224,000 +0 0.02% 11,872
2025-06-12 2025-06-10 0.055 224,000 +0 0.02% 12,320
2025-06-11 2025-06-09 0.055 224,000 +0 0.02% 12,320
2025-06-10 2025-06-06 0.055 224,000 +0 0.02% 12,320
2025-06-09 2025-06-05 0.056 224,000 +0 0.02% 12,544
2025-06-06 2025-06-04 0.059 224,000 +0 0.02% 13,216
2025-06-05 2025-06-03 0.059 224,000 +0 0.02% 13,216
2025-06-04 2025-06-02 0.059 224,000 +0 0.02% 13,216
2025-06-03 2025-05-30 0.059 224,000 +0 0.02% 13,216
2025-06-02 2025-05-29 0.059 224,000 +0 0.02% 13,216
2025-05-30 2025-05-28 0.059 224,000 +0 0.02% 13,216
2025-05-29 2025-05-27 0.059 224,000 +0 0.02% 13,216
2025-05-28 2025-05-26 0.059 224,000 +0 0.02% 13,216
2025-05-27 2025-05-23 0.059 224,000 +0 0.02% 13,216
2025-05-26 2025-05-22 0.063 224,000 +0 0.02% 14,112
2025-05-23 2025-05-21 0.062 224,000 +0 0.02% 13,888
2025-05-22 2025-05-20 0.062 224,000 +0 0.02% 13,888
2025-05-21 2025-05-19 0.062 224,000 +0 0.02% 13,888
2025-05-20 2025-05-16 0.062 224,000 +0 0.02% 13,888
2025-05-19 2025-05-15 0.061 224,000 +0 0.02% 13,664
2025-05-16 2025-05-14 0.063 224,000 +0 0.02% 14,112
2025-05-15 2025-05-13 0.071 224,000 +0 0.02% 15,904
2025-05-14 2025-05-12 0.071 224,000 +0 0.02% 15,904
2025-05-13 2025-05-09 0.068 224,000 +0 0.02% 15,232
2025-05-12 2025-05-08 0.071 224,000 +0 0.02% 15,904
2025-05-09 2025-05-07 0.073 224,000 +0 0.02% 16,352
2025-05-08 2025-05-06 0.067 224,000 +0 0.02% 15,008
2025-05-07 2025-05-02 0.067 224,000 +0 0.02% 15,008
2025-05-06 2025-04-30 0.069 224,000 +0 0.02% 15,456
2025-05-02 2025-04-29 0.069 224,000 +0 0.02% 15,456
2025-04-30 2025-04-28 0.069 224,000 +0 0.02% 15,456
2025-04-29 2025-04-25 0.069 224,000 +0 0.02% 15,456
2025-04-28 2025-04-24 0.069 224,000 +0 0.02% 15,456
2025-04-25 2025-04-23 0.059 224,000 +0 0.02% 13,216
2025-04-24 2025-04-22 0.058 224,000 +0 0.02% 12,992
2025-04-23 2025-04-17 0.078 224,000 +0 0.02% 17,472
2025-04-22 2025-04-16 0.078 224,000 +0 0.02% 17,472
2025-04-17 2025-04-15 0.079 224,000 +0 0.02% 17,696
2025-04-16 2025-04-14 0.083 224,000 +0 0.02% 18,592
2025-04-15 2025-04-11 0.073 224,000 +0 0.02% 16,352
2025-04-14 2025-04-10 0.068 224,000 +0 0.02% 15,232
2025-04-11 2025-04-09 0.065 224,000 +0 0.02% 14,560
2025-04-10 2025-04-08 0.071 224,000 +0 0.02% 15,904
2025-04-09 2025-04-07 0.071 224,000 +0 0.02% 15,904
2025-04-08 2025-04-03 0.071 224,000 +0 0.02% 15,904
2025-04-07 2025-04-02 0.071 224,000 +0 0.02% 15,904
2025-04-03 2025-04-01 0.071 224,000 +0 0.02% 15,904
2025-04-02 2025-03-31 0.068 224,000 +0 0.02% 15,232
2025-04-01 2025-03-28 0.068 224,000 +0 0.02% 15,232
2025-03-31 2025-03-27 0.065 224,000 +0 0.02% 14,560
2025-03-28 2025-03-26 0.060 224,000 +0 0.02% 13,440
2025-03-27 2025-03-25 0.083 224,000 +0 0.02% 18,592
2025-03-26 2025-03-24 0.083 224,000 +0 0.02% 18,592
2025-03-25 2025-03-21 0.083 224,000 +0 0.02% 18,592
2025-03-24 2025-03-20 0.084 224,000 +0 0.02% 18,816
2025-03-21 2025-03-19 0.084 224,000 +0 0.02% 18,816
2025-03-20 2025-03-18 0.084 224,000 +0 0.02% 18,816
2025-03-19 2025-03-17 0.084 224,000 +0 0.02% 18,816
2025-03-18 2025-03-14 0.084 224,000 +0 0.02% 18,816
2025-03-17 2025-03-13 0.084 224,000 +0 0.02% 18,816
2025-03-14 2025-03-12 0.079 224,000 +0 0.02% 17,696
2025-03-13 2025-03-11 0.079 224,000 +0 0.02% 17,696
2025-03-12 2025-03-10 0.079 224,000 +0 0.02% 17,696
2025-03-11 2025-03-07 0.080 224,000 +0 0.02% 17,920
2025-03-10 2025-03-06 0.080 224,000 +0 0.02% 17,920
2025-03-07 2025-03-05 0.080 224,000 +0 0.02% 17,920
2025-03-06 2025-03-04 0.083 224,000 +0 0.02% 18,592
2025-03-05 2025-03-03 0.083 224,000 +0 0.02% 18,592
2025-03-04 2025-02-28 0.088 224,000 +0 0.02% 19,712
2025-03-03 2025-02-27 0.088 224,000 +0 0.02% 19,712
2025-02-28 2025-02-26 0.088 224,000 +0 0.02% 19,712
2025-02-27 2025-02-25 0.088 224,000 +0 0.02% 19,712
2025-02-26 2025-02-24 0.088 224,000 +0 0.02% 19,712
2025-02-25 2025-02-21 0.088 224,000 +0 0.02% 19,712
2025-02-24 2025-02-20 0.087 224,000 +0 0.02% 19,488
2025-02-21 2025-02-19 0.087 224,000 +0 0.02% 19,488
2025-02-20 2025-02-18 0.083 224,000 +0 0.02% 18,592
2025-02-19 2025-02-17 0.088 224,000 +0 0.02% 19,712
2025-02-18 2025-02-14 0.091 224,000 +0 0.02% 20,384
2025-02-17 2025-02-13 0.086 224,000 +0 0.02% 19,264
2025-02-14 2025-02-12 0.086 224,000 +0 0.02% 19,264
2025-02-13 2025-02-11 0.083 224,000 +0 0.02% 18,592
2025-02-12 2025-02-10 0.084 224,000 +0 0.02% 18,816
2025-02-11 2025-02-07 0.083 224,000 +0 0.02% 18,592
2025-02-10 2025-02-06 0.083 224,000 +0 0.02% 18,592
2025-02-07 2025-02-05 0.080 224,000 +0 0.02% 17,920
2025-02-06 2025-02-04 0.090 224,000 +0 0.02% 20,160
2025-02-05 2025-02-03 0.090 224,000 +0 0.02% 20,160
2025-02-04 2025-01-28 0.086 224,000 +0 0.02% 19,264
2025-02-03 2025-01-24 0.086 224,000 +0 0.02% 19,264
2025-01-27 2025-01-23 0.075 224,000 +0 0.02% 16,800
2025-01-24 2025-01-22 0.077 224,000 +0 0.02% 17,248
2025-01-23 2025-01-21 0.087 224,000 +0 0.02% 19,488
2025-01-22 2025-01-20 0.088 224,000 +0 0.02% 19,712
2025-01-21 2025-01-17 0.088 224,000 +0 0.02% 19,712
2025-01-20 2025-01-16 0.085 224,000 +0 0.02% 19,040
2025-01-17 2025-01-15 0.080 224,000 +0 0.02% 17,920
2025-01-16 2025-01-14 0.080 224,000 +0 0.02% 17,920
2025-01-15 2025-01-13 0.087 224,000 +0 0.02% 19,488
2025-01-14 2025-01-10 0.080 224,000 +0 0.02% 17,920
2025-01-13 2025-01-09 0.080 224,000 +0 0.02% 17,920
2025-01-10 2025-01-08 0.078 224,000 +0 0.02% 17,472
2025-01-09 2025-01-07 0.078 224,000 +0 0.02% 17,472
2025-01-08 2025-01-06 0.081 224,000 +0 0.02% 18,144
2025-01-07 2025-01-03 0.097 224,000 +0 0.02% 21,728
2025-01-06 2025-01-02 0.099 224,000 +0 0.02% 22,176
2025-01-03 2024-12-31 0.099 224,000 +0 0.02% 22,176
2025-01-02 2024-12-27 0.088 224,000 +0 0.02% 19,712
2024-12-30 2024-12-24 0.089 224,000 +0 0.02% 19,936
2024-12-27 2024-12-20 0.107 224,000 +0 0.02% 23,968
2024-12-23 2024-12-19 0.113 224,000 +0 0.02% 25,312
2024-12-20 2024-12-18 0.113 224,000 +0 0.02% 25,312
2024-12-19 2024-12-17 0.113 224,000 +0 0.02% 25,312
2024-12-18 2024-12-16 0.114 224,000 +0 0.02% 25,536
2024-12-17 2024-12-13 0.114 224,000 +0 0.02% 25,536
2024-12-16 2024-12-12 0.114 224,000 +0 0.02% 25,536
2024-12-13 2024-12-11 0.114 224,000 +0 0.02% 25,536
2024-12-12 2024-12-10 0.114 224,000 +0 0.02% 25,536
2024-12-11 2024-12-09 0.114 224,000 +0 0.02% 25,536
2024-12-10 2024-12-06 0.114 224,000 +0 0.02% 25,536
2024-12-09 2024-12-05 0.109 224,000 +0 0.02% 24,416
2024-12-06 2024-12-04 0.100 224,000 +0 0.02% 22,400
2024-12-05 2024-12-03 0.090 224,000 +0 0.02% 20,160
2024-12-04 2024-12-02 0.100 224,000 +0 0.02% 22,400
2024-12-03 2024-11-29 0.113 224,000 +0 0.02% 25,312
2024-12-02 2024-11-28 0.105 224,000 +0 0.02% 23,520
2024-11-29 2024-11-27 0.105 224,000 +0 0.02% 23,520
2024-11-28 2024-11-26 0.098 224,000 +0 0.02% 21,952
2024-11-27 2024-11-25 0.098 224,000 +0 0.02% 21,952
2024-11-26 2024-11-22 0.098 224,000 +0 0.02% 21,952
2024-11-25 2024-11-21 0.122 224,000 +0 0.02% 27,328
2024-11-22 2024-11-20 0.137 224,000 +0 0.02% 30,688
2024-11-21 2024-11-19 0.125 224,000 +0 0.02% 28,000
2024-11-20 2024-11-18 0.133 224,000 +0 0.02% 29,792
2024-11-19 2024-11-15 0.140 224,000 +0 0.02% 31,360
2024-11-18 2024-11-14 0.140 224,000 +0 0.02% 31,360
2024-11-15 2024-11-13 0.140 224,000 +0 0.02% 31,360
2024-11-14 2024-11-12 0.133 224,000 +0 0.02% 29,792
2024-11-13 2024-11-11 0.135 224,000 +0 0.02% 30,240
2024-11-12 2024-11-08 0.130 224,000 +0 0.02% 29,120
2024-11-11 2024-11-07 0.123 224,000 +0 0.02% 27,552
2024-11-08 2024-11-06 0.123 224,000 +0 0.02% 27,552
2024-11-07 2024-11-05 0.125 224,000 +0 0.02% 28,000
2024-11-06 2024-11-04 0.143 224,000 +0 0.02% 32,032
2024-11-05 2024-11-01 0.145 224,000 +0 0.02% 32,480
2024-11-04 2024-10-31 0.142 224,000 +0 0.02% 31,808
2024-11-01 2024-10-30 0.125 224,000 +0 0.02% 28,000
2024-10-31 2024-10-29 0.140 224,000 +0 0.02% 31,360
2024-10-30 2024-10-28 0.131 224,000 +0 0.02% 29,344
2024-10-29 2024-10-25 0.131 224,000 +0 0.02% 29,344
2024-10-28 2024-10-24 0.121 224,000 +0 0.02% 27,104
2024-10-25 2024-10-23 0.133 224,000 +0 0.02% 29,792
2024-10-24 2024-10-22 0.151 224,000 +0 0.02% 33,824
2024-10-23 2024-10-21 0.164 224,000 +0 0.02% 36,736
2024-10-22 2024-10-18 0.121 224,000 +0 0.02% 27,104
2024-10-21 2024-10-17 0.102 224,000 +0 0.02% 22,848
2024-10-18 2024-10-16 0.102 224,000 +0 0.02% 22,848
2024-10-17 2024-10-15 0.085 224,000 +0 0.02% 19,040
2024-10-16 2024-10-14 0.085 224,000 +0 0.02% 19,040
2024-10-15 2024-10-10 0.091 224,000 +0 0.02% 20,384
2024-10-14 2024-10-09 0.091 224,000 +0 0.02% 20,384
2024-10-10 2024-10-08 0.091 224,000 +0 0.02% 20,384
2024-10-09 2024-10-07 0.087 224,000 +0 0.02% 19,488
2024-10-08 2024-10-04 0.076 224,000 +0 0.02% 17,024
2024-10-07 2024-10-03 0.076 224,000 +0 0.02% 17,024
2024-10-04 2024-10-02 0.080 224,000 +0 0.02% 17,920
2024-10-03 2024-09-30 0.078 224,000 +0 0.02% 17,472
2024-10-02 2024-09-27 0.078 224,000 +0 0.02% 17,472
2024-09-30 2024-09-26 0.070 224,000 +0 0.02% 15,680
2024-09-27 2024-09-25 0.070 224,000 +0 0.02% 15,680
2024-09-26 2024-09-24 0.070 224,000 +0 0.02% 15,680
2024-09-25 2024-09-23 0.070 224,000 +0 0.02% 15,680
2024-09-24 2024-09-20 0.070 224,000 +0 0.02% 15,680
2024-09-23 2024-09-19 0.068 224,000 +0 0.02% 15,232
2024-09-20 2024-09-17 0.063 224,000 +0 0.02% 14,112
2024-09-19 2024-09-16 0.075 224,000 +0 0.02% 16,800
2024-09-17 2024-09-13 0.067 224,000 +0 0.02% 15,008
2024-09-16 2024-09-12 0.060 224,000 +0 0.02% 13,440
2024-09-13 2024-09-11 0.060 224,000 +0 0.02% 13,440
2024-09-12 2024-09-10 0.068 224,000 +0 0.02% 15,232
2024-09-11 2024-09-09 0.068 224,000 +0 0.02% 15,232
2024-09-10 2024-09-05 0.068 224,000 +0 0.02% 15,232
2024-09-09 2024-09-04 0.057 224,000 +0 0.02% 12,768
2024-09-05 2024-09-03 0.057 224,000 +0 0.02% 12,768
2024-09-04 2024-09-02 0.075 224,000 +0 0.02% 16,800
2024-09-03 2024-08-30 0.075 224,000 +0 0.02% 16,800
2024-09-02 2024-08-29 0.075 224,000 +0 0.02% 16,800
2024-08-30 2024-08-28 0.075 224,000 +0 0.02% 16,800
2024-08-29 2024-08-27 0.075 224,000 +0 0.02% 16,800
2024-08-28 2024-08-26 0.075 224,000 +0 0.02% 16,800
2024-08-27 2024-08-23 0.075 224,000 +0 0.02% 16,800
2024-08-26 2024-08-22 0.066 224,000 +0 0.02% 14,784
2024-08-23 2024-08-21 0.079 224,000 +0 0.02% 17,696
2024-08-22 2024-08-20 0.079 224,000 +0 0.02% 17,696
2024-08-21 2024-08-19 0.079 224,000 +0 0.02% 17,696
2024-08-20 2024-08-16 0.079 224,000 +0 0.02% 17,696
2024-08-19 2024-08-15 0.079 224,000 +0 0.02% 17,696
2024-08-16 2024-08-14 0.079 224,000 +0 0.02% 17,696
2024-08-15 2024-08-13 0.079 224,000 +0 0.02% 17,696
2024-08-14 2024-08-12 0.079 224,000 +0 0.02% 17,696
2024-08-13 2024-08-09 0.079 224,000 +0 0.02% 17,696
2024-08-12 2024-08-08 0.079 224,000 +0 0.02% 17,696
2024-08-09 2024-08-07 0.079 224,000 +0 0.02% 17,696
2024-08-08 2024-08-06 0.079 224,000 +0 0.02% 17,696
2024-08-07 2024-08-05 0.079 224,000 +0 0.02% 17,696
2024-08-06 2024-08-02 0.079 224,000 +0 0.02% 17,696
2024-08-05 2024-08-01 0.079 224,000 +0 0.02% 17,696
2024-08-02 2024-07-31 0.079 224,000 +0 0.02% 17,696
2024-08-01 2024-07-30 0.080 224,000 +0 0.02% 17,920
2024-07-31 2024-07-29 0.077 224,000 +0 0.02% 17,248
2024-07-30 2024-07-26 0.077 224,000 +0 0.02% 17,248
2024-07-29 2024-07-25 0.077 224,000 +0 0.02% 17,248
2024-07-26 2024-07-24 0.075 224,000 +0 0.02% 16,800
2024-07-25 2024-07-23 0.076 224,000 +0 0.02% 17,024
2024-07-24 2024-07-22 0.076 224,000 +0 0.02% 17,024
2024-07-23 2024-07-19 0.077 224,000 +0 0.02% 17,248
2024-07-22 2024-07-18 0.077 224,000 +0 0.02% 17,248
2024-07-19 2024-07-17 0.077 224,000 +0 0.02% 17,248
2024-07-18 2024-07-16 0.077 224,000 +0 0.02% 17,248
2024-07-17 2024-07-15 0.077 224,000 +0 0.02% 17,248
2024-07-16 2024-07-12 0.077 224,000 +0 0.02% 17,248
2024-07-15 2024-07-11 0.072 224,000 +0 0.02% 16,128
2024-07-12 2024-07-10 0.072 224,000 +0 0.02% 16,128
2024-07-11 2024-07-09 0.072 224,000 +0 0.02% 16,128
2024-07-10 2024-07-08 0.073 224,000 +0 0.02% 16,352
2024-07-09 2024-07-05 0.073 224,000 +0 0.02% 16,352
2024-07-08 2024-07-04 0.080 224,000 +0 0.02% 17,920
2024-07-05 2024-07-03 0.084 224,000 +0 0.02% 18,816
2024-07-04 2024-07-02 0.084 224,000 +0 0.02% 18,816
2024-07-03 2024-06-28 0.084 224,000 +0 0.02% 18,816
2024-07-02 2024-06-27 0.080 224,000 +0 0.02% 17,920
2024-06-28 2024-06-26 0.059 224,000 +0 0.02% 13,216
2024-06-27 2024-06-25 0.070 224,000 +0 0.02% 15,680
2024-06-26 2024-06-24 0.068 224,000 +0 0.02% 15,232
2024-06-25 2024-06-21 0.064 224,000 +0 0.02% 14,336
2024-06-24 2024-06-20 0.064 224,000 +0 0.02% 14,336
2024-06-21 2024-06-19 0.064 224,000 +0 0.02% 14,336
2024-06-20 2024-06-18 0.064 224,000 +0 0.02% 14,336
2024-06-19 2024-06-17 0.069 224,000 +0 0.02% 15,456
2024-06-18 2024-06-14 0.069 224,000 +0 0.02% 15,456
2024-06-17 2024-06-13 0.066 224,000 +0 0.02% 14,784
2024-06-14 2024-06-12 0.067 224,000 +0 0.02% 15,008
2024-06-13 2024-06-11 0.076 224,000 +0 0.02% 17,024
2024-06-12 2024-06-07 0.078 224,000 +0 0.02% 17,472
2024-06-11 2024-06-06 0.072 224,000 +0 0.02% 16,128
2024-06-07 2024-06-05 0.073 224,000 +0 0.02% 16,352
2024-06-06 2024-06-04 0.072 224,000 +0 0.02% 16,128
2024-06-05 2024-06-03 0.072 224,000 +0 0.02% 16,128
2024-06-04 2024-05-31 0.072 224,000 +0 0.02% 16,128
2024-06-03 2024-05-30 0.099 224,000 +0 0.02% 22,176
2024-05-31 2024-05-29 0.068 224,000 +0 0.02% 15,232
2024-05-30 2024-05-28 0.067 224,000 +0 0.02% 15,008
2024-05-29 2024-05-27 0.067 224,000 +0 0.02% 15,008
2024-05-28 2024-05-24 0.067 224,000 +0 0.02% 15,008
2024-05-27 2024-05-23 0.067 224,000 +0 0.02% 15,008
2024-05-24 2024-05-22 0.067 224,000 +0 0.02% 15,008
2024-05-23 2024-05-21 0.067 224,000 +0 0.02% 15,008
2024-05-22 2024-05-20 0.067 224,000 +0 0.02% 15,008
2024-05-21 2024-05-17 0.067 224,000 +0 0.02% 15,008
2024-05-20 2024-05-16 0.067 224,000 +0 0.02% 15,008
2024-05-17 2024-05-14 0.066 224,000 +0 0.02% 14,784
2024-05-16 2024-05-13 0.066 224,000 +0 0.02% 14,784
2024-05-14 2024-05-10 0.066 224,000 +0 0.02% 14,784
2024-05-13 2024-05-09 0.066 224,000 +0 0.02% 14,784
2024-05-10 2024-05-08 0.066 224,000 +0 0.02% 14,784
2024-05-09 2024-05-07 0.066 224,000 +0 0.02% 14,784
2024-05-08 2024-05-06 0.065 224,000 +0 0.02% 14,560
2024-05-07 2024-05-03 0.065 224,000 +0 0.02% 14,560
2024-05-06 2024-05-02 0.065 224,000 +0 0.02% 14,560
2024-05-03 2024-04-30 0.065 224,000 +0 0.02% 14,560
2024-05-02 2024-04-29 0.062 224,000 +0 0.02% 13,888
2024-04-30 2024-04-26 0.062 224,000 +0 0.02% 13,888
2024-04-29 2024-04-25 0.062 224,000 +0 0.02% 13,888
2024-04-26 2024-04-24 0.062 224,000 +0 0.02% 13,888
2024-04-25 2024-04-23 0.062 224,000 +0 0.02% 13,888
2024-04-24 2024-04-22 0.061 224,000 +0 0.02% 13,664
2024-04-23 2024-04-19 0.061 224,000 +0 0.02% 13,664
2024-04-22 2024-04-18 0.061 224,000 +0 0.02% 13,664
2024-04-19 2024-04-17 0.063 224,000 +0 0.02% 14,112
2024-04-18 2024-04-16 0.069 224,000 +0 0.02% 15,456
2024-04-17 2024-04-15 0.072 224,000 +0 0.02% 16,128
2024-04-16 2024-04-12 0.072 224,000 +0 0.02% 16,128
2024-04-15 2024-04-11 0.072 224,000 +0 0.02% 16,128
2024-04-12 2024-04-10 0.072 224,000 +0 0.02% 16,128
2024-04-11 2024-04-09 0.072 224,000 +0 0.02% 16,128
2024-04-10 2024-04-08 0.072 224,000 +0 0.02% 16,128
2024-04-09 2024-04-05 0.072 224,000 +0 0.02% 16,128
2024-04-08 2024-04-03 0.072 224,000 +0 0.02% 16,128
2024-04-05 2024-04-02 0.072 224,000 +0 0.02% 16,128
2024-04-03 2024-03-28 0.072 224,000 +0 0.02% 16,128
2024-04-02 2024-03-27 0.072 224,000 +0 0.02% 16,128
2024-03-28 2024-03-26 0.072 224,000 +0 0.02% 16,128
2024-03-27 2024-03-25 0.072 224,000 +0 0.02% 16,128
2024-03-26 2024-03-22 0.072 224,000 +0 0.02% 16,128
2024-03-25 2024-03-21 0.070 224,000 +0 0.02% 15,680
2024-03-22 2024-03-20 0.070 224,000 +0 0.02% 15,680
2024-03-21 2024-03-19 0.070 224,000 +0 0.02% 15,680
2024-03-20 2024-03-18 0.070 224,000 +0 0.02% 15,680
2024-03-19 2024-03-15 0.070 224,000 +0 0.02% 15,680
2024-03-18 2024-03-14 0.070 224,000 +0 0.02% 15,680
2024-03-15 2024-03-13 0.070 224,000 +0 0.02% 15,680
2024-03-14 2024-03-12 0.070 224,000 +0 0.02% 15,680
2024-03-13 2024-03-11 0.070 224,000 +0 0.02% 15,680
2024-03-12 2024-03-08 0.070 224,000 +0 0.02% 15,680
2024-03-11 2024-03-07 0.070 224,000 +0 0.02% 15,680
2024-03-08 2024-03-06 0.070 224,000 +0 0.02% 15,680
2024-03-07 2024-03-05 0.070 224,000 +0 0.02% 15,680
2024-03-06 2024-03-04 0.070 224,000 +0 0.02% 15,680
2024-03-05 2024-03-01 0.070 224,000 +0 0.02% 15,680
2024-03-04 2024-02-29 0.070 224,000 +0 0.02% 15,680
2024-03-01 2024-02-28 0.070 224,000 +0 0.02% 15,680
2024-02-29 2024-02-27 0.070 224,000 +0 0.02% 15,680
2024-02-28 2024-02-26 0.070 224,000 +0 0.02% 15,680
2024-02-27 2024-02-23 0.070 224,000 +0 0.02% 15,680
2024-02-26 2024-02-22 0.073 224,000 +0 0.02% 16,352
2024-02-23 2024-02-21 0.069 224,000 +0 0.02% 15,456
2024-02-22 2024-02-20 0.063 224,000 +0 0.02% 14,112
2024-02-21 2024-02-19 0.063 224,000 +0 0.02% 14,112
2024-02-20 2024-02-16 0.063 224,000 +0 0.02% 14,112
2024-02-19 2024-02-15 0.073 224,000 +0 0.02% 16,352
2024-02-16 2024-02-14 0.073 224,000 +0 0.02% 16,352
2024-02-15 2024-02-09 0.073 224,000 +0 0.02% 16,352
2024-02-14 2024-02-07 0.073 224,000 +0 0.02% 16,352
2024-02-08 2024-02-06 0.073 224,000 +0 0.02% 16,352
2024-02-07 2024-02-05 0.073 224,000 +0 0.02% 16,352
2024-02-06 2024-02-02 0.073 224,000 +0 0.02% 16,352
2024-02-05 2024-02-01 0.074 224,000 +0 0.02% 16,576
2024-02-02 2024-01-31 0.074 224,000 +0 0.02% 16,576
2024-02-01 2024-01-30 0.074 224,000 +0 0.02% 16,576
2024-01-31 2024-01-29 0.074 224,000 +0 0.02% 16,576
2024-01-30 2024-01-26 0.069 224,000 +0 0.02% 15,456
2024-01-29 2024-01-25 0.070 224,000 +0 0.02% 15,680
2024-01-26 2024-01-24 0.070 224,000 +0 0.02% 15,680
2024-01-25 2024-01-23 0.070 224,000 +0 0.02% 15,680
2024-01-24 2024-01-22 0.068 224,000 +0 0.02% 15,232
2024-01-23 2024-01-19 0.068 224,000 +0 0.02% 15,232
2024-01-22 2024-01-18 0.068 224,000 +0 0.02% 15,232
2024-01-19 2024-01-17 0.068 224,000 +0 0.02% 15,232
2024-01-18 2024-01-16 0.068 224,000 +0 0.02% 15,232
2024-01-17 2024-01-15 0.068 224,000 +0 0.02% 15,232
2024-01-16 2024-01-12 0.068 224,000 +0 0.02% 15,232
2024-01-15 2024-01-11 0.068 224,000 +0 0.02% 15,232
2024-01-12 2024-01-10 0.068 224,000 +0 0.02% 15,232
2024-01-11 2024-01-09 0.068 224,000 +0 0.02% 15,232
2024-01-10 2024-01-08 0.068 224,000 +0 0.02% 15,232
2024-01-09 2024-01-05 0.066 224,000 +0 0.02% 14,784
2024-01-08 2024-01-04 0.064 224,000 +0 0.02% 14,336
2024-01-05 2024-01-03 0.074 224,000 +0 0.02% 16,576
2024-01-04 2024-01-02 0.074 224,000 +0 0.02% 16,576
2024-01-03 2023-12-29 0.074 224,000 +0 0.02% 16,576
2024-01-02 2023-12-28 0.074 224,000 +0 0.02% 16,576
2023-12-29 2023-12-27 0.075 224,000 +0 0.02% 16,800
2023-12-28 2023-12-22 0.075 224,000 +0 0.02% 16,800
2023-12-27 2023-12-21 0.075 224,000 +0 0.02% 16,800
2023-12-22 2023-12-20 0.075 224,000 +0 0.02% 16,800
2023-12-21 2023-12-19 0.075 224,000 +0 0.02% 16,800
2023-12-20 2023-12-18 0.075 224,000 +0 0.02% 16,800
2023-12-19 2023-12-15 0.075 224,000 +0 0.02% 16,800
2023-12-18 2023-12-14 0.075 224,000 +0 0.02% 16,800
2023-12-15 2023-12-13 0.075 224,000 +0 0.02% 16,800
2023-12-14 2023-12-12 0.069 224,000 +0 0.02% 15,456
2023-12-13 2023-12-11 0.071 224,000 +0 0.02% 15,904
2023-12-12 2023-12-08 0.071 224,000 +0 0.02% 15,904
2023-12-11 2023-12-07 0.071 224,000 +0 0.02% 15,904
2023-12-08 2023-12-06 0.071 224,000 +0 0.02% 15,904
2023-12-07 2023-12-05 0.071 224,000 +0 0.02% 15,904
2023-12-06 2023-12-04 0.071 224,000 +0 0.02% 15,904
2023-12-05 2023-12-01 0.071 224,000 +0 0.02% 15,904
2023-12-04 2023-11-30 0.071 224,000 +0 0.02% 15,904
2023-12-01 2023-11-29 0.071 224,000 +0 0.02% 15,904
2023-11-30 2023-11-28 0.071 224,000 +0 0.02% 15,904
2023-11-29 2023-11-27 0.071 224,000 +0 0.02% 15,904
2023-11-28 2023-11-24 0.071 224,000 +0 0.02% 15,904
2023-11-27 2023-11-23 0.073 224,000 +0 0.02% 16,352
2023-11-24 2023-11-22 0.072 224,000 +0 0.02% 16,128
2023-11-23 2023-11-21 0.080 224,000 +0 0.02% 17,920
2023-11-22 2023-11-20 0.080 224,000 +0 0.02% 17,920
2023-11-21 2023-11-17 0.068 224,000 +0 0.02% 15,232
2023-11-20 2023-11-16 0.068 224,000 +0 0.02% 15,232
2023-11-17 2023-11-15 0.068 224,000 +0 0.02% 15,232
2023-11-16 2023-11-14 0.068 224,000 +0 0.02% 15,232
2023-11-15 2023-11-13 0.068 224,000 +0 0.02% 15,232
2023-11-14 2023-11-10 0.068 224,000 +0 0.02% 15,232
2023-11-13 2023-11-09 0.068 224,000 +0 0.02% 15,232
2023-11-10 2023-11-08 0.068 224,000 +0 0.02% 15,232
2023-11-09 2023-11-07 0.068 224,000 +0 0.02% 15,232
2023-11-08 2023-11-06 0.069 224,000 +0 0.02% 15,456
2023-11-07 2023-11-03 0.071 224,000 +0 0.02% 15,904
2023-11-06 2023-11-02 0.084 224,000 +0 0.02% 18,816
2023-11-03 2023-11-01 0.084 224,000 +0 0.02% 18,816
2023-11-02 2023-10-31 0.084 224,000 +0 0.02% 18,816
2023-11-01 2023-10-30 0.084 224,000 +0 0.02% 18,816
2023-10-31 2023-10-27 0.068 224,000 +0 0.02% 15,232
2023-10-30 2023-10-26 0.068 224,000 +0 0.02% 15,232
2023-10-27 2023-10-25 0.068 224,000 +0 0.02% 15,232
2023-10-26 2023-10-24 0.068 224,000 +0 0.02% 15,232
2023-10-25 2023-10-20 0.068 224,000 +0 0.02% 15,232
2023-10-24 2023-10-19 0.068 224,000 +0 0.02% 15,232
2023-10-20 2023-10-18 0.075 224,000 +0 0.02% 16,800
2023-10-19 2023-10-17 0.065 224,000 +0 0.02% 14,560
2023-10-18 2023-10-16 0.059 224,000 +0 0.02% 13,216
2023-10-17 2023-10-13 0.063 224,000 +0 0.02% 14,112
2023-10-16 2023-10-12 0.059 224,000 +0 0.02% 13,216
2023-10-13 2023-10-11 0.059 224,000 +0 0.02% 13,216
2023-10-12 2023-10-10 0.059 224,000 +0 0.02% 13,216
2023-10-11 2023-10-09 0.049 224,000 +0 0.02% 10,976
2023-10-10 2023-10-06 0.048 224,000 +0 0.02% 10,752
2023-10-09 2023-10-05 0.047 224,000 +0 0.02% 10,528
2023-10-06 2023-10-04 0.047 224,000 +0 0.02% 10,528
2023-10-05 2023-10-03 0.055 224,000 +0 0.02% 12,320
2023-10-04 2023-09-29 0.055 224,000 +0 0.02% 12,320
2023-10-03 2023-09-28 0.055 224,000 +0 0.02% 12,320
2023-09-29 2023-09-27 0.055 224,000 +0 0.02% 12,320
2023-09-28 2023-09-26 0.055 224,000 +0 0.02% 12,320
2023-09-27 2023-09-25 0.055 224,000 +0 0.02% 12,320
2023-09-26 2023-09-22 0.045 224,000 +0 0.02% 10,080
2023-09-25 2023-09-21 0.045 224,000 +0 0.02% 10,080
2023-09-22 2023-09-20 0.045 224,000 +0 0.02% 10,080
2023-09-21 2023-09-19 0.045 224,000 +0 0.02% 10,080
2023-09-20 2023-09-18 0.050 224,000 +0 0.02% 11,200
2023-09-19 2023-09-15 0.050 224,000 +0 0.02% 11,200
2023-09-18 2023-09-14 0.050 224,000 +0 0.02% 11,200
2023-09-15 2023-09-13 0.046 224,000 +0 0.02% 10,304
2023-09-14 2023-09-12 0.045 224,000 +0 0.02% 10,080
2023-09-13 2023-09-11 0.045 224,000 +0 0.02% 10,080
2023-09-12 2023-09-07 0.045 224,000 +0 0.02% 10,080
2023-09-11 2023-09-06 0.044 224,000 +0 0.02% 9,856
2023-09-07 2023-09-05 0.050 224,000 +0 0.02% 11,200
2023-09-06 2023-09-04 0.050 224,000 +0 0.02% 11,200
2023-09-05 2023-08-31 0.050 224,000 +0 0.02% 11,200
2023-09-04 2023-08-30 0.050 224,000 +0 0.02% 11,200
2023-08-31 2023-08-29 0.050 224,000 +0 0.02% 11,200
2023-08-30 2023-08-28 0.050 224,000 +0 0.02% 11,200
2023-08-29 2023-08-25 0.046 224,000 +0 0.02% 10,304
2023-08-28 2023-08-24 0.046 224,000 +0 0.02% 10,304
2023-08-25 2023-08-23 0.049 224,000 +0 0.02% 10,976
2023-08-24 2023-08-22 0.049 224,000 +0 0.02% 10,976
2023-08-23 2023-08-21 0.049 224,000 +0 0.02% 10,976
2023-08-22 2023-08-18 0.051 224,000 +0 0.02% 11,424
2023-08-21 2023-08-17 0.051 224,000 +0 0.02% 11,424
2023-08-18 2023-08-16 0.051 224,000 +0 0.02% 11,424
2023-08-17 2023-08-15 0.051 224,000 +0 0.02% 11,424
2023-08-16 2023-08-14 0.051 224,000 +0 0.02% 11,424
2023-08-15 2023-08-11 0.051 224,000 +0 0.02% 11,424
2023-08-14 2023-08-10 0.051 224,000 +0 0.02% 11,424
2023-08-11 2023-08-09 0.052 224,000 +0 0.02% 11,648
2023-08-10 2023-08-08 0.052 224,000 +0 0.02% 11,648
2023-08-09 2023-08-07 0.052 224,000 +0 0.02% 11,648
2023-08-08 2023-08-04 0.052 224,000 +0 0.02% 11,648
2023-08-07 2023-08-03 0.053 224,000 +0 0.02% 11,872
2023-08-04 2023-08-02 0.053 224,000 +0 0.02% 11,872
2023-08-03 2023-08-01 0.053 224,000 +0 0.02% 11,872
2023-08-02 2023-07-31 0.053 224,000 +0 0.02% 11,872
2023-08-01 2023-07-28 0.053 224,000 +0 0.02% 11,872
2023-07-31 2023-07-27 0.048 224,000 +0 0.02% 10,752
2023-07-28 2023-07-26 0.054 224,000 +0 0.02% 12,096
2023-07-27 2023-07-25 0.054 224,000 +0 0.02% 12,096
2023-07-26 2023-07-24 0.054 224,000 +0 0.02% 12,096
2023-07-25 2023-07-21 0.054 224,000 +0 0.02% 12,096
2023-07-24 2023-07-20 0.055 224,000 +0 0.02% 12,320
2023-07-21 2023-07-19 0.053 224,000 +0 0.02% 11,872
2023-07-20 2023-07-18 0.053 224,000 +0 0.02% 11,872
2023-07-19 2023-07-14 0.054 224,000 +0 0.02% 12,096
2023-07-18 2023-07-13 0.054 224,000 +0 0.02% 12,096
2023-07-14 2023-07-12 0.054 224,000 +0 0.02% 12,096
2023-07-13 2023-07-11 0.054 224,000 +0 0.02% 12,096
2023-07-12 2023-07-10 0.047 224,000 +0 0.02% 10,528
2023-07-11 2023-07-07 0.047 224,000 +0 0.02% 10,528
2023-07-10 2023-07-06 0.047 224,000 +0 0.02% 10,528
2023-07-07 2023-07-05 0.047 224,000 +0 0.02% 10,528
2023-07-06 2023-07-04 0.047 224,000 +0 0.02% 10,528
2023-07-05 2023-07-03 0.047 224,000 +0 0.02% 10,528
2023-07-04 2023-06-30 0.047 224,000 +0 0.02% 10,528
2023-07-03 2023-06-29 0.047 224,000 +0 0.02% 10,528
2023-06-30 2023-06-28 0.047 224,000 +0 0.02% 10,528
2023-06-29 2023-06-27 0.047 224,000 +0 0.02% 10,528
2023-06-28 2023-06-26 0.047 224,000 +0 0.02% 10,528
2023-06-27 2023-06-23 0.047 224,000 +0 0.02% 10,528
2023-06-26 2023-06-21 0.044 224,000 +0 0.02% 9,856
2023-06-23 2023-06-20 0.044 224,000 +0 0.02% 9,856
2023-06-21 2023-06-19 0.044 224,000 +0 0.02% 9,856
2023-06-20 2023-06-16 0.044 224,000 +0 0.02% 9,856
2023-06-19 2023-06-15 0.044 224,000 +0 0.02% 9,856
2023-06-16 2023-06-14 0.052 224,000 +0 0.02% 11,648
2023-06-15 2023-06-13 0.052 224,000 +0 0.02% 11,648
2023-06-14 2023-06-12 0.052 224,000 +0 0.02% 11,648
2023-06-13 2023-06-09 0.052 224,000 +0 0.02% 11,648
2023-06-12 2023-06-08 0.052 224,000 +0 0.02% 11,648
2023-06-09 2023-06-07 0.052 224,000 +0 0.02% 11,648
2023-06-08 2023-06-06 0.052 224,000 +0 0.02% 11,648
2023-06-07 2023-06-05 0.051 224,000 +0 0.02% 11,424
2023-06-06 2023-06-02 0.051 224,000 +0 0.02% 11,424
2023-06-05 2023-06-01 0.051 224,000 +0 0.02% 11,424
2023-06-02 2023-05-31 0.051 224,000 +0 0.02% 11,424
2023-06-01 2023-05-30 0.058 224,000 +0 0.02% 12,992
2023-05-31 2023-05-29 0.060 224,000 +0 0.02% 13,440
2023-05-30 2023-05-25 0.060 224,000 +0 0.02% 13,440
2023-05-29 2023-05-24 0.060 224,000 +0 0.02% 13,440
2023-05-25 2023-05-23 0.060 224,000 +0 0.02% 13,440
2023-05-24 2023-05-22 0.060 224,000 +0 0.02% 13,440
2023-05-23 2023-05-19 0.060 224,000 +0 0.02% 13,440
2023-05-22 2023-05-18 0.060 224,000 +0 0.02% 13,440
2023-05-19 2023-05-17 0.055 224,000 +0 0.02% 12,320
2023-05-18 2023-05-16 0.055 224,000 +0 0.02% 12,320
2023-05-17 2023-05-15 0.055 224,000 +0 0.02% 12,320
2023-05-16 2023-05-12 0.055 224,000 +0 0.02% 12,320
2023-05-15 2023-05-11 0.061 224,000 +0 0.02% 13,664
2023-05-12 2023-05-10 0.064 224,000 +0 0.02% 14,336
2023-05-11 2023-05-09 0.064 224,000 +0 0.02% 14,336
2023-05-10 2023-05-08 0.065 224,000 +0 0.02% 14,560
2023-05-09 2023-05-05 0.065 224,000 +0 0.02% 14,560
2023-05-08 2023-05-04 0.065 224,000 +0 0.02% 14,560
2023-05-05 2023-05-03 0.065 224,000 +0 0.02% 14,560
2023-05-04 2023-05-02 0.065 224,000 +0 0.02% 14,560
2023-05-03 2023-04-28 0.066 224,000 +0 0.02% 14,784
2023-05-02 2023-04-27 0.066 224,000 +0 0.02% 14,784
2023-04-28 2023-04-26 0.066 224,000 +0 0.02% 14,784
2023-04-27 2023-04-25 0.070 224,000 +0 0.02% 15,680
2023-04-26 2023-04-24 0.070 224,000 +0 0.02% 15,680
2023-04-25 2023-04-21 0.074 224,000 +0 0.02% 16,576
2023-04-24 2023-04-20 0.074 224,000 +0 0.02% 16,576
2023-04-21 2023-04-19 0.074 224,000 +0 0.02% 16,576
2023-04-20 2023-04-18 0.070 224,000 +0 0.02% 15,680
2023-04-19 2023-04-17 0.070 224,000 +0 0.02% 15,680
2023-04-18 2023-04-14 0.070 224,000 +0 0.02% 15,680
2023-04-17 2023-04-13 0.070 224,000 +0 0.02% 15,680
2023-04-14 2023-04-12 0.070 224,000 +0 0.02% 15,680
2023-04-13 2023-04-11 0.070 224,000 +0 0.02% 15,680
2023-04-12 2023-04-06 0.070 224,000 +0 0.02% 15,680
2023-04-11 2023-04-04 0.065 224,000 +0 0.02% 14,560
2023-04-06 2023-04-03 0.065 224,000 +0 0.02% 14,560
2023-04-04 2023-03-31 0.065 224,000 +0 0.02% 14,560
2023-04-03 2023-03-30 0.065 224,000 +0 0.02% 14,560
2023-03-31 2023-03-29 0.065 224,000 +0 0.02% 14,560
2023-03-30 2023-03-28 0.065 224,000 +0 0.02% 14,560
2023-03-29 2023-03-27 0.068 224,000 +0 0.02% 15,232
2023-03-28 2023-03-24 0.068 224,000 +0 0.02% 15,232
2023-03-27 2023-03-23 0.068 224,000 +0 0.02% 15,232
2023-03-24 2023-03-22 0.068 224,000 +0 0.02% 15,232
2023-03-23 2023-03-21 0.074 224,000 +0 0.02% 16,576
2023-03-22 2023-03-20 0.074 224,000 +0 0.02% 16,576
2023-03-21 2023-03-17 0.074 224,000 +0 0.02% 16,576
2023-03-20 2023-03-16 0.076 224,000 +0 0.02% 17,024
2023-03-17 2023-03-15 0.076 224,000 +0 0.02% 17,024
2023-03-16 2023-03-14 0.076 224,000 +0 0.02% 17,024
2023-03-15 2023-03-13 0.075 224,000 +0 0.02% 16,800
2023-03-14 2023-03-10 0.087 224,000 +0 0.02% 19,488
2023-03-13 2023-03-09 0.087 224,000 +0 0.02% 19,488
2023-03-10 2023-03-08 0.087 224,000 +0 0.02% 19,488
2023-03-09 2023-03-07 0.095 224,000 +0 0.02% 21,280
2023-03-08 2023-03-06 0.095 224,000 +0 0.02% 21,280
2023-03-07 2023-03-03 0.095 224,000 +0 0.02% 21,280
2023-03-06 2023-03-02 0.095 224,000 +0 0.02% 21,280
2023-03-03 2023-03-01 0.095 224,000 +0 0.02% 21,280
2023-03-02 2023-02-28 0.095 224,000 +0 0.02% 21,280
2023-03-01 2023-02-27 0.095 224,000 +0 0.02% 21,280
2023-02-28 2023-02-24 0.095 224,000 +0 0.02% 21,280
2023-02-27 2023-02-23 0.095 224,000 +0 0.02% 21,280
2023-02-24 2023-02-22 0.086 224,000 +0 0.02% 19,264
2023-02-23 2023-02-21 0.095 224,000 +0 0.02% 21,280
2023-02-22 2023-02-20 0.095 224,000 +0 0.02% 21,280
2023-02-21 2023-02-17 0.095 224,000 +0 0.02% 21,280
2023-02-20 2023-02-16 0.087 224,000 +0 0.02% 19,488
2023-02-17 2023-02-15 0.087 224,000 +0 0.02% 19,488
2023-02-16 2023-02-14 0.087 224,000 +0 0.02% 19,488
2023-02-15 2023-02-13 0.097 224,000 +0 0.02% 21,728
2023-02-14 2023-02-10 0.098 224,000 +0 0.02% 21,952
2023-02-13 2023-02-09 0.098 224,000 +0 0.02% 21,952
2023-02-10 2023-02-08 0.098 224,000 +0 0.02% 21,952
2023-02-09 2023-02-07 0.098 224,000 +0 0.02% 21,952
2023-02-08 2023-02-06 0.098 224,000 +0 0.02% 21,952
2023-02-07 2023-02-03 0.098 224,000 +0 0.02% 21,952
2023-02-06 2023-02-02 0.098 224,000 +0 0.02% 21,952
2023-02-03 2023-02-01 0.098 224,000 +0 0.02% 21,952
2023-02-02 2023-01-31 0.094 224,000 +0 0.02% 21,056
2023-02-01 2023-01-30 0.090 224,000 +0 0.02% 20,160
2023-01-31 2023-01-27 0.089 224,000 +0 0.02% 19,936
2023-01-30 2023-01-26 0.089 224,000 +0 0.02% 19,936
2023-01-27 2023-01-20 0.080 224,000 +0 0.02% 17,920
2023-01-26 2023-01-19 0.080 224,000 +0 0.02% 17,920
2023-01-20 2023-01-18 0.080 224,000 +0 0.02% 17,920
2023-01-19 2023-01-17 0.080 224,000 +0 0.02% 17,920
2023-01-18 2023-01-16 0.080 224,000 +0 0.02% 17,920
2023-01-17 2023-01-13 0.080 224,000 +0 0.02% 17,920
2023-01-16 2023-01-12 0.080 224,000 +0 0.02% 17,920
2023-01-13 2023-01-11 0.080 224,000 +0 0.02% 17,920
2023-01-12 2023-01-10 0.077 224,000 +0 0.02% 17,248
2023-01-11 2023-01-09 0.077 224,000 +0 0.02% 17,248
2023-01-10 2023-01-06 0.077 224,000 +0 0.02% 17,248
2023-01-09 2023-01-05 0.077 224,000 +0 0.02% 17,248
2023-01-06 2023-01-04 0.077 224,000 +0 0.02% 17,248
2023-01-05 2023-01-03 0.077 224,000 +0 0.02% 17,248
2023-01-04 2022-12-30 0.077 224,000 +0 0.02% 17,248
2023-01-03 2022-12-29 0.077 224,000 +0 0.02% 17,248
2022-12-30 2022-12-28 0.088 224,000 +0 0.02% 19,712
2022-12-29 2022-12-23 0.088 224,000 +0 0.02% 19,712
2022-12-28 2022-12-22 0.088 224,000 +0 0.02% 19,712
2022-12-23 2022-12-21 0.082 224,000 +0 0.02% 18,368
2022-12-22 2022-12-20 0.082 224,000 +0 0.02% 18,368
2022-12-21 2022-12-19 0.076 224,000 +0 0.02% 17,024
2022-12-20 2022-12-16 0.076 224,000 +0 0.02% 17,024
2022-12-19 2022-12-15 0.077 224,000 +0 0.02% 17,248
2022-12-16 2022-12-14 0.077 224,000 +0 0.02% 17,248
2022-12-15 2022-12-13 0.090 224,000 +0 0.02% 20,160
2022-12-14 2022-12-12 0.090 224,000 +0 0.02% 20,160
2022-12-13 2022-12-09 0.095 224,000 +0 0.02% 21,280
2022-12-12 2022-12-08 0.095 224,000 +0 0.02% 21,280
2022-12-09 2022-12-07 0.095 224,000 +0 0.02% 21,280
2022-12-08 2022-12-06 0.093 224,000 +0 0.02% 20,832
2022-12-07 2022-12-05 0.093 224,000 +0 0.02% 20,832
2022-12-06 2022-12-02 0.093 224,000 +0 0.02% 20,832
2022-12-05 2022-12-01 0.093 224,000 +0 0.02% 20,832
2022-12-02 2022-11-30 0.093 224,000 +0 0.02% 20,832
2022-12-01 2022-11-29 0.093 224,000 +0 0.02% 20,832
2022-11-30 2022-11-28 0.093 224,000 +0 0.02% 20,832
2022-11-29 2022-11-25 0.093 224,000 +0 0.02% 20,832
2022-11-28 2022-11-24 0.093 224,000 +0 0.02% 20,832
2022-11-25 2022-11-23 0.093 224,000 +0 0.02% 20,832
2022-11-24 2022-11-22 0.093 224,000 +0 0.02% 20,832
2022-11-23 2022-11-21 0.093 224,000 +0 0.02% 20,832
2022-11-22 2022-11-18 0.093 224,000 +0 0.02% 20,832
2022-11-21 2022-11-17 0.093 224,000 +0 0.02% 20,832
2022-11-18 2022-11-16 0.093 224,000 +0 0.02% 20,832
2022-11-17 2022-11-15 0.093 224,000 +0 0.02% 20,832
2022-11-16 2022-11-14 0.093 224,000 +0 0.02% 20,832
2022-11-15 2022-11-11 0.093 224,000 +0 0.02% 20,832
2022-11-14 2022-11-10 0.093 224,000 +0 0.02% 20,832
2022-11-11 2022-11-09 0.093 224,000 +0 0.02% 20,832
2022-11-10 2022-11-08 0.095 224,000 +0 0.02% 21,280
2022-11-09 2022-11-07 0.095 224,000 +0 0.02% 21,280
2022-11-08 2022-11-04 0.090 224,000 +0 0.02% 20,160
2022-11-07 2022-11-03 0.077 224,000 +0 0.02% 17,248
2022-11-04 2022-11-02 0.077 224,000 +0 0.02% 17,248
2022-11-03 2022-11-01 0.077 224,000 +0 0.02% 17,248
2022-11-02 2022-10-31 0.096 224,000 +0 0.02% 21,504
2022-11-01 2022-10-28 0.096 224,000 +0 0.02% 21,504
2022-10-31 2022-10-27 0.096 224,000 +0 0.02% 21,504
2022-10-28 2022-10-26 0.096 224,000 +0 0.02% 21,504
2022-10-27 2022-10-25 0.096 224,000 +0 0.02% 21,504
2022-10-26 2022-10-24 0.096 224,000 +0 0.02% 21,504
2022-10-25 2022-10-21 0.096 224,000 +0 0.02% 21,504
2022-10-24 2022-10-20 0.096 224,000 +0 0.02% 21,504
2022-10-21 2022-10-19 0.096 224,000 +0 0.02% 21,504
2022-10-20 2022-10-18 0.096 224,000 +0 0.02% 21,504
2022-10-19 2022-10-17 0.096 224,000 +0 0.02% 21,504
2022-10-18 2022-10-14 0.096 224,000 +0 0.02% 21,504
2022-10-17 2022-10-13 0.096 224,000 +0 0.02% 21,504
2022-10-14 2022-10-12 0.096 224,000 +0 0.02% 21,504
2022-10-13 2022-10-11 0.096 224,000 +0 0.02% 21,504
2022-10-12 2022-10-10 0.096 224,000 +0 0.02% 21,504
2022-10-11 2022-10-07 0.096 224,000 +0 0.02% 21,504
2022-10-10 2022-10-06 0.096 224,000 +0 0.02% 21,504
2022-10-07 2022-10-05 0.096 224,000 +0 0.02% 21,504
2022-10-06 2022-10-03 0.096 224,000 +0 0.02% 21,504
2022-10-05 2022-09-30 0.092 224,000 +0 0.02% 20,608
2022-10-03 2022-09-29 0.087 224,000 +0 0.02% 19,488
2022-09-30 2022-09-28 0.083 224,000 +0 0.02% 18,592
2022-09-29 2022-09-27 0.083 224,000 +0 0.02% 18,592
2022-09-28 2022-09-26 0.079 224,000 +0 0.02% 17,696
2022-09-27 2022-09-23 0.079 224,000 +0 0.02% 17,696
2022-09-26 2022-09-22 0.077 224,000 +0 0.02% 17,248
2022-09-23 2022-09-21 0.077 224,000 +0 0.02% 17,248
2022-09-22 2022-09-20 0.077 224,000 +0 0.02% 17,248
2022-09-21 2022-09-19 0.077 224,000 +0 0.02% 17,248
2022-09-20 2022-09-16 0.077 224,000 +0 0.02% 17,248
2022-09-19 2022-09-15 0.077 224,000 +0 0.02% 17,248
2022-09-16 2022-09-14 0.067 224,000 +0 0.02% 15,008
2022-09-15 2022-09-13 0.067 224,000 +0 0.02% 15,008
2022-09-14 2022-09-09 0.070 224,000 +0 0.02% 15,680
2022-09-13 2022-09-08 0.070 224,000 +0 0.02% 15,680
2022-09-09 2022-09-07 0.070 224,000 +0 0.02% 15,680
2022-09-08 2022-09-06 0.070 224,000 +0 0.02% 15,680
2022-09-07 2022-09-05 0.072 224,000 +0 0.02% 16,128
2022-09-06 2022-09-02 0.072 224,000 +0 0.02% 16,128
2022-09-05 2022-09-01 0.072 224,000 +0 0.02% 16,128
2022-09-02 2022-08-31 0.072 224,000 +0 0.02% 16,128
2022-09-01 2022-08-30 0.070 224,000 +0 0.02% 15,680
2022-08-31 2022-08-29 0.070 224,000 +0 0.02% 15,680
2022-08-30 2022-08-26 0.066 224,000 +0 0.02% 14,784
2022-08-29 2022-08-25 0.066 224,000 +0 0.02% 14,784
2022-08-26 2022-08-24 0.066 224,000 +0 0.02% 14,784
2022-08-25 2022-08-23 0.071 224,000 +0 0.02% 15,904
2022-08-24 2022-08-22 0.071 224,000 +0 0.02% 15,904
2022-08-23 2022-08-19 0.071 224,000 +0 0.02% 15,904
2022-08-22 2022-08-18 0.071 224,000 +0 0.02% 15,904
2022-08-19 2022-08-17 0.071 224,000 +0 0.02% 15,904
2022-08-18 2022-08-16 0.071 224,000 +0 0.02% 15,904
2022-08-17 2022-08-15 0.075 224,000 +0 0.02% 16,800
2022-08-16 2022-08-12 0.075 224,000 +0 0.02% 16,800
2022-08-15 2022-08-11 0.075 224,000 +0 0.02% 16,800
2022-08-12 2022-08-10 0.075 224,000 +0 0.02% 16,800
2022-08-11 2022-08-09 0.075 224,000 +0 0.02% 16,800
2022-08-10 2022-08-08 0.075 224,000 +0 0.02% 16,800
2022-08-09 2022-08-05 0.075 224,000 +0 0.02% 16,800
2022-08-08 2022-08-04 0.075 224,000 +0 0.02% 16,800
2022-08-05 2022-08-03 0.080 224,000 +0 0.02% 17,920
2022-08-04 2022-08-02 0.080 224,000 +0 0.02% 17,920
2022-08-03 2022-08-01 0.081 224,000 +0 0.02% 18,144
2022-08-02 2022-07-29 0.081 224,000 +0 0.02% 18,144
2022-08-01 2022-07-28 0.096 224,000 +0 0.02% 21,504
2022-07-29 2022-07-27 0.096 224,000 +0 0.02% 21,504
2022-07-28 2022-07-26 0.096 224,000 +0 0.02% 21,504
2022-07-27 2022-07-25 0.096 224,000 +0 0.02% 21,504
2022-07-26 2022-07-22 0.090 224,000 +0 0.02% 20,160
2022-07-25 2022-07-21 0.096 224,000 +0 0.02% 21,504
2022-07-22 2022-07-20 0.096 224,000 +0 0.02% 21,504
2022-07-21 2022-07-19 0.096 224,000 +0 0.02% 21,504
2022-07-20 2022-07-18 0.096 224,000 +0 0.02% 21,504
2022-07-19 2022-07-15 0.096 224,000 +0 0.02% 21,504
2022-07-18 2022-07-14 0.096 224,000 +0 0.02% 21,504
2022-07-15 2022-07-13 0.096 224,000 +0 0.02% 21,504
2022-07-14 2022-07-12 0.096 224,000 +0 0.02% 21,504
2022-07-13 2022-07-11 0.096 224,000 +0 0.02% 21,504
2022-07-12 2022-07-08 0.096 224,000 +0 0.02% 21,504
2022-07-11 2022-07-07 0.097 224,000 +0 0.02% 21,728
2022-07-08 2022-07-06 0.097 224,000 +0 0.02% 21,728
2022-07-07 2022-07-05 0.098 224,000 +0 0.02% 21,952
2022-07-06 2022-07-04 0.091 224,000 +0 0.02% 20,384
2022-07-05 2022-06-30 0.091 224,000 +0 0.02% 20,384
2022-07-04 2022-06-29 0.091 224,000 +0 0.02% 20,384
2022-06-30 2022-06-28 0.091 224,000 +0 0.02% 20,384
2022-06-29 2022-06-27 0.091 224,000 +0 0.02% 20,384
2022-06-28 2022-06-24 0.091 224,000 +0 0.02% 20,384
2022-06-27 2022-06-23 0.091 224,000 +0 0.02% 20,384
2022-06-24 2022-06-22 0.091 224,000 +0 0.02% 20,384
2022-06-23 2022-06-21 0.091 224,000 +0 0.02% 20,384
2022-06-22 2022-06-20 0.091 224,000 +0 0.02% 20,384
2022-06-21 2022-06-17 0.104 224,000 +0 0.02% 23,296
2022-06-20 2022-06-16 0.104 224,000 +0 0.02% 23,296
2022-06-17 2022-06-15 0.104 224,000 +0 0.02% 23,296
2022-06-16 2022-06-14 0.104 224,000 +0 0.02% 23,296
2022-06-15 2022-06-13 0.094 224,000 +0 0.02% 21,056
2022-06-14 2022-06-10 0.094 224,000 +0 0.02% 21,056
2022-06-13 2022-06-09 0.094 224,000 +0 0.02% 21,056
2022-06-10 2022-06-08 0.094 224,000 +0 0.02% 21,056
2022-06-09 2022-06-07 0.094 224,000 +0 0.02% 21,056
2022-06-08 2022-06-06 0.094 224,000 +0 0.02% 21,056
2022-06-07 2022-06-02 0.109 224,000 +0 0.02% 24,416
2022-06-06 2022-06-01 0.092 224,000 +0 0.02% 20,608
2022-06-02 2022-05-31 0.110 224,000 +0 0.02% 24,640
2022-06-01 2022-05-30 0.110 224,000 +0 0.02% 24,640
2022-05-31 2022-05-27 0.110 224,000 +0 0.02% 24,640
2022-05-30 2022-05-26 0.110 224,000 +0 0.02% 24,640
2022-05-27 2022-05-25 0.110 224,000 +0 0.02% 24,640
2022-05-26 2022-05-24 0.110 224,000 +0 0.02% 24,640
2022-05-25 2022-05-23 0.110 224,000 +0 0.02% 24,640
2022-05-24 2022-05-20 0.110 224,000 +0 0.02% 24,640
2022-05-23 2022-05-19 0.110 224,000 +0 0.02% 24,640
2022-05-20 2022-05-18 0.110 224,000 +0 0.02% 24,640
2022-05-19 2022-05-17 0.110 224,000 +0 0.02% 24,640
2022-05-18 2022-05-16 0.109 224,000 +0 0.02% 24,416
2022-05-17 2022-05-13 0.109 224,000 +0 0.02% 24,416
2022-05-16 2022-05-12 0.109 224,000 +0 0.02% 24,416
2022-05-13 2022-05-11 0.093 224,000 +0 0.02% 20,832
2022-05-12 2022-05-10 0.093 224,000 +0 0.02% 20,832
2022-05-11 2022-05-06 0.093 224,000 +0 0.02% 20,832
2022-05-10 2022-05-05 0.093 224,000 +0 0.02% 20,832
2022-05-06 2022-05-04 0.093 224,000 +0 0.02% 20,832
2022-05-05 2022-05-03 0.093 224,000 +0 0.02% 20,832
2022-05-04 2022-04-29 0.093 224,000 +0 0.02% 20,832
2022-05-03 2022-04-28 0.093 224,000 +0 0.02% 20,832
2022-04-29 2022-04-27 0.087 224,000 +0 0.02% 19,488
2022-04-28 2022-04-26 0.098 224,000 +0 0.02% 21,952
2022-04-27 2022-04-25 0.098 224,000 +0 0.02% 21,952
2022-04-26 2022-04-22 0.098 224,000 +0 0.02% 21,952
2022-04-25 2022-04-21 0.098 224,000 +0 0.02% 21,952
2022-04-22 2022-04-20 0.098 224,000 +0 0.02% 21,952
2022-04-21 2022-04-19 0.098 224,000 +0 0.02% 21,952
2022-04-20 2022-04-14 0.100 224,000 +0 0.02% 22,400
2022-04-19 2022-04-13 0.100 224,000 +0 0.02% 22,400
2022-04-14 2022-04-12 0.100 224,000 +0 0.02% 22,400
2022-04-13 2022-04-11 0.100 224,000 +0 0.02% 22,400
2022-04-12 2022-04-08 0.100 224,000 +0 0.02% 22,400
2022-04-11 2022-04-07 0.100 224,000 +0 0.02% 22,400
2022-04-08 2022-04-06 0.097 224,000 +0 0.02% 21,728
2022-04-07 2022-04-04 0.097 224,000 +0 0.02% 21,728
2022-04-06 2022-04-01 0.097 224,000 +0 0.02% 21,728
2022-04-04 2022-03-31 0.096 224,000 +0 0.02% 21,504
2022-04-01 2022-03-30 0.100 224,000 +0 0.02% 22,400
2022-03-31 2022-03-29 0.100 224,000 +0 0.02% 22,400
2022-03-30 2022-03-28 0.100 224,000 +0 0.02% 22,400
2022-03-29 2022-03-25 0.100 224,000 +0 0.02% 22,400
2022-03-28 2022-03-24 0.100 224,000 +0 0.02% 22,400
2022-03-25 2022-03-23 0.099 224,000 +0 0.02% 22,176
2022-03-24 2022-03-22 0.090 224,000 +0 0.02% 20,160
2022-03-23 2022-03-21 0.093 224,000 +0 0.02% 20,832
2022-03-22 2022-03-18 0.093 224,000 +0 0.02% 20,832
2022-03-21 2022-03-17 0.095 224,000 +0 0.02% 21,280
2022-03-18 2022-03-16 0.088 224,000 +0 0.02% 19,712
2022-03-17 2022-03-15 0.098 224,000 +0 0.02% 21,952
2022-03-16 2022-03-14 0.098 224,000 +0 0.02% 21,952
2022-03-15 2022-03-11 0.098 224,000 +0 0.02% 21,952
2022-03-14 2022-03-10 0.098 224,000 +0 0.02% 21,952
2022-03-11 2022-03-09 0.095 224,000 +0 0.02% 21,280
2022-03-10 2022-03-08 0.091 224,000 +0 0.02% 20,384
2022-03-09 2022-03-07 0.091 224,000 +0 0.02% 20,384
2022-03-08 2022-03-04 0.091 224,000 +0 0.02% 20,384
2022-03-07 2022-03-03 0.105 224,000 +0 0.02% 23,520
2022-03-04 2022-03-02 0.105 224,000 +0 0.02% 23,520
2022-03-03 2022-03-01 0.100 224,000 +0 0.02% 22,400
2022-03-02 2022-02-28 0.105 224,000 +0 0.02% 23,520
2022-03-01 2022-02-25 0.105 224,000 +0 0.02% 23,520
2022-02-28 2022-02-24 0.105 224,000 +0 0.02% 23,520
2022-02-25 2022-02-23 0.105 224,000 +0 0.02% 23,520
2022-02-24 2022-02-22 0.105 224,000 +0 0.02% 23,520
2022-02-23 2022-02-21 0.105 224,000 +0 0.02% 23,520
2022-02-22 2022-02-18 0.105 224,000 +0 0.02% 23,520
2022-02-21 2022-02-17 0.105 224,000 +0 0.02% 23,520
2022-02-18 2022-02-16 0.105 224,000 +0 0.02% 23,520
2022-02-17 2022-02-15 0.102 224,000 +0 0.02% 22,848
2022-02-16 2022-02-14 0.101 224,000 +0 0.02% 22,624
2022-02-15 2022-02-11 0.105 224,000 +0 0.02% 23,520
2022-02-14 2022-02-10 0.105 224,000 +0 0.02% 23,520
2022-02-11 2022-02-09 0.105 224,000 +0 0.02% 23,520
2022-02-10 2022-02-08 0.097 224,000 +0 0.02% 21,728
2022-02-09 2022-02-07 0.097 224,000 +0 0.02% 21,728
2022-02-08 2022-02-04 0.097 224,000 +0 0.02% 21,728
2022-02-07 2022-01-31 0.097 224,000 +0 0.02% 21,728
2022-02-04 2022-01-27 0.097 224,000 +0 0.02% 21,728
2022-01-28 2022-01-26 0.100 224,000 +0 0.02% 22,400
2022-01-27 2022-01-25 0.100 224,000 +0 0.02% 22,400
2022-01-26 2022-01-24 0.099 224,000 +0 0.02% 22,176
2022-01-25 2022-01-21 0.113 224,000 +0 0.02% 25,312
2022-01-24 2022-01-20 0.113 224,000 +0 0.02% 25,312
2022-01-21 2022-01-19 0.113 224,000 +0 0.02% 25,312
2022-01-20 2022-01-18 0.113 224,000 +0 0.02% 25,312
2022-01-19 2022-01-17 0.113 224,000 +0 0.02% 25,312
2022-01-18 2022-01-14 0.113 224,000 +0 0.02% 25,312
2022-01-17 2022-01-13 0.113 224,000 +0 0.02% 25,312
2022-01-14 2022-01-12 0.113 224,000 +0 0.02% 25,312
2022-01-13 2022-01-11 0.112 224,000 +0 0.02% 25,088
2022-01-12 2022-01-10 0.112 224,000 +0 0.02% 25,088
2022-01-11 2022-01-07 0.112 224,000 +0 0.02% 25,088
2022-01-10 2022-01-06 0.112 224,000 +0 0.02% 25,088
2022-01-07 2022-01-05 0.112 224,000 +0 0.02% 25,088
2022-01-06 2022-01-04 0.112 224,000 +0 0.02% 25,088
2022-01-05 2022-01-03 0.112 224,000 +0 0.02% 25,088
2022-01-04 2021-12-31 0.112 224,000 +0 0.02% 25,088
2022-01-03 2021-12-29 0.112 224,000 +0 0.02% 25,088
2021-12-30 2021-12-28 0.112 224,000 +0 0.02% 25,088
2021-12-29 2021-12-24 0.112 224,000 +0 0.02% 25,088
2021-12-28 2021-12-22 0.110 224,000 +0 0.02% 24,640
2021-12-23 2021-12-21 0.127 224,000 +0 0.02% 28,448
2021-12-22 2021-12-20 0.127 224,000 +0 0.02% 28,448
2021-12-21 2021-12-17 0.127 224,000 +0 0.02% 28,448
2021-12-20 2021-12-16 0.127 224,000 +0 0.02% 28,448
2021-12-17 2021-12-15 0.127 224,000 +0 0.02% 28,448
2021-12-16 2021-12-14 0.127 224,000 +0 0.02% 28,448
2021-12-15 2021-12-13 0.130 224,000 +0 0.02% 29,120
2021-12-14 2021-12-10 0.130 224,000 +0 0.02% 29,120
2021-12-13 2021-12-09 0.130 224,000 +0 0.02% 29,120
2021-12-10 2021-12-08 0.136 224,000 +0 0.02% 30,464
2021-12-09 2021-12-07 0.138 224,000 +0 0.02% 30,912
2021-12-08 2021-12-06 0.138 224,000 +0 0.02% 30,912
2021-12-07 2021-12-03 0.138 224,000 +0 0.02% 30,912
2021-12-06 2021-12-02 0.138 224,000 +0 0.02% 30,912
2021-12-03 2021-12-01 0.138 224,000 +0 0.02% 30,912
2021-12-02 2021-11-30 0.114 224,000 +0 0.02% 25,536
2021-12-01 2021-11-29 0.148 224,000 +0 0.02% 33,152
2021-11-30 2021-11-26 0.150 224,000 +0 0.02% 33,600
2021-11-29 2021-11-25 0.150 224,000 +0 0.02% 33,600
2021-11-26 2021-11-24 0.150 224,000 +0 0.02% 33,600
2021-11-25 2021-11-23 0.150 224,000 +0 0.02% 33,600
2021-11-24 2021-11-22 0.150 224,000 +0 0.02% 33,600
2021-11-23 2021-11-19 0.150 224,000 +0 0.02% 33,600
2021-11-22 2021-11-18 0.150 224,000 +0 0.02% 33,600
2021-11-19 2021-11-17 0.150 224,000 +0 0.02% 33,600
2021-11-18 2021-11-16 0.150 224,000 +0 0.02% 33,600
2021-11-17 2021-11-15 0.150 224,000 +0 0.02% 33,600
2021-11-16 2021-11-12 0.150 224,000 +0 0.02% 33,600
2021-11-15 2021-11-11 0.150 224,000 +0 0.02% 33,600
2021-11-12 2021-11-10 0.138 224,000 +0 0.02% 30,912
2021-11-11 2021-11-09 0.132 224,000 +0 0.02% 29,568
2021-11-10 2021-11-08 0.132 224,000 +0 0.02% 29,568
2021-11-09 2021-11-05 0.126 224,000 +0 0.02% 28,224
2021-11-08 2021-11-04 0.128 224,000 +0 0.02% 28,672
2021-11-05 2021-11-03 0.141 224,000 +0 0.02% 31,584
2021-11-04 2021-11-02 0.140 224,000 +0 0.02% 31,360
2021-11-03 2021-11-01 0.140 224,000 +0 0.02% 31,360
2021-11-02 2021-10-29 0.139 224,000 +0 0.02% 31,136
2021-11-01 2021-10-28 0.138 224,000 +0 0.02% 30,912
2021-10-29 2021-10-27 0.138 224,000 +0 0.02% 30,912
2021-10-28 2021-10-26 0.138 224,000 +0 0.02% 30,912
2021-10-27 2021-10-25 0.145 224,000 +0 0.02% 32,480
2021-10-26 2021-10-22 0.145 224,000 +0 0.02% 32,480
2021-10-25 2021-10-21 0.145 224,000 +0 0.02% 32,480
2021-10-22 2021-10-20 0.145 224,000 +0 0.02% 32,480
2021-10-21 2021-10-19 0.145 224,000 +0 0.02% 32,480
2021-10-20 2021-10-18 0.145 224,000 +0 0.02% 32,480
2021-10-19 2021-10-15 0.145 224,000 +0 0.02% 32,480
2021-10-18 2021-10-12 0.138 224,000 +0 0.02% 30,912
2021-10-15 2021-10-11 0.138 224,000 +0 0.02% 30,912
2021-10-12 2021-10-08 0.155 224,000 +0 0.02% 34,720
2021-10-11 2021-10-07 0.155 224,000 +0 0.02% 34,720
2021-10-08 2021-10-06 0.155 224,000 +0 0.02% 34,720
2021-10-07 2021-10-05 0.155 224,000 +0 0.02% 34,720
2021-10-06 2021-10-04 0.155 224,000 +0 0.02% 34,720
2021-10-05 2021-09-30 0.155 224,000 +0 0.02% 34,720
2021-10-04 2021-09-29 0.155 224,000 +0 0.02% 34,720
2021-09-30 2021-09-28 0.155 224,000 +0 0.02% 34,720
2021-09-29 2021-09-27 0.155 224,000 +0 0.02% 34,720
2021-09-28 2021-09-24 0.165 224,000 +0 0.02% 36,960
2021-09-27 2021-09-23 0.165 224,000 +0 0.02% 36,960
2021-09-24 2021-09-21 0.142 224,000 +0 0.02% 31,808
2021-09-23 2021-09-20 0.157 224,000 +0 0.02% 35,168
2021-09-21 2021-09-17 0.160 224,000 +0 0.02% 35,840
2021-09-20 2021-09-16 0.155 224,000 +0 0.02% 34,720
2021-09-17 2021-09-15 0.170 224,000 +0 0.02% 38,080
2021-09-16 2021-09-14 0.170 224,000 +0 0.02% 38,080
2021-09-15 2021-09-13 0.170 224,000 +0 0.02% 38,080
2021-09-14 2021-09-10 0.170 224,000 +0 0.02% 38,080
2021-09-13 2021-09-09 0.170 224,000 +0 0.02% 38,080
2021-09-10 2021-09-08 0.161 224,000 +0 0.02% 36,064
2021-09-09 2021-09-07 0.169 224,000 +0 0.02% 37,856
2021-09-08 2021-09-06 0.170 224,000 +0 0.02% 38,080
2021-09-07 2021-09-03 0.188 224,000 +0 0.02% 42,112
2021-09-06 2021-09-02 0.188 224,000 +0 0.02% 42,112
2021-09-03 2021-09-01 0.188 224,000 +0 0.02% 42,112
2021-09-02 2021-08-31 0.189 224,000 +0 0.02% 42,336
2021-09-01 2021-08-30 0.190 224,000 +0 0.02% 42,560
2021-08-31 2021-08-27 0.204 224,000 +0 0.02% 45,696
2021-08-30 2021-08-26 0.207 224,000 +0 0.02% 46,368
2021-08-27 2021-08-25 0.207 224,000 +0 0.02% 46,368
2021-08-26 2021-08-24 0.208 224,000 +0 0.02% 46,592
2021-08-25 2021-08-23 0.208 224,000 +0 0.02% 46,592
2021-08-24 2021-08-20 0.209 224,000 +0 0.02% 46,816
2021-08-23 2021-08-19 0.209 224,000 +0 0.02% 46,816
2021-08-20 2021-08-18 0.209 224,000 +0 0.02% 46,816
2021-08-19 2021-08-17 0.209 224,000 +0 0.02% 46,816
2021-08-18 2021-08-16 0.191 224,000 +0 0.02% 42,784
2021-08-17 2021-08-13 0.191 224,000 +0 0.02% 42,784
2021-08-16 2021-08-12 0.225 224,000 +0 0.02% 50,400
2021-08-13 2021-08-11 0.225 224,000 +0 0.02% 50,400
2021-08-12 2021-08-10 0.225 224,000 +0 0.02% 50,400
2021-08-11 2021-08-09 0.225 224,000 +0 0.02% 50,400
2021-08-10 2021-08-06 0.248 224,000 +0 0.02% 55,552
2021-08-09 2021-08-05 0.248 224,000 +0 0.02% 55,552
2021-08-06 2021-08-04 0.249 224,000 +0 0.02% 55,776
2021-08-05 2021-08-03 0.183 224,000 +0 0.02% 40,992
2021-08-04 2021-08-02 0.176 224,000 +0 0.02% 39,424
2021-08-03 2021-07-30 0.176 224,000 +0 0.02% 39,424
2021-08-02 2021-07-29 0.176 224,000 +0 0.02% 39,424
2021-07-30 2021-07-28 0.176 224,000 +0 0.02% 39,424
2021-07-29 2021-07-27 0.176 224,000 +0 0.02% 39,424
2021-07-28 2021-07-26 0.176 224,000 +0 0.02% 39,424
2021-07-27 2021-07-23 0.177 224,000 +0 0.02% 39,648
2021-07-26 2021-07-22 0.177 224,000 +0 0.02% 39,648
2021-07-23 2021-07-21 0.177 224,000 +0 0.02% 39,648
2021-07-22 2021-07-20 0.177 224,000 +0 0.02% 39,648
2021-07-21 2021-07-19 0.168 224,000 +0 0.02% 37,632
2021-07-20 2021-07-16 0.156 224,000 +0 0.02% 34,944
2021-07-19 2021-07-15 0.155 224,000 +0 0.02% 34,720
2021-07-16 2021-07-14 0.154 224,000 +0 0.02% 34,496
2021-07-15 2021-07-13 0.164 224,000 +0 0.02% 36,736
2021-07-14 2021-07-12 0.161 224,000 +0 0.02% 36,064
2021-07-13 2021-07-09 0.171 224,000 +0 0.02% 38,304
2021-07-12 2021-07-08 0.188 224,000 +0 0.02% 42,112
2021-07-09 2021-07-07 0.188 224,000 +0 0.02% 42,112
2021-07-08 2021-07-06 0.188 224,000 +0 0.02% 42,112
2021-07-07 2021-07-05 0.188 224,000 +0 0.02% 42,112
2021-07-06 2021-07-02 0.188 224,000 +0 0.02% 42,112
2021-07-05 2021-06-30 0.188 224,000 +0 0.02% 42,112
2021-07-02 2021-06-29 0.175 224,000 +0 0.02% 39,200
2021-06-30 2021-06-28 0.188 224,000 +0 0.02% 42,112
2021-06-29 2021-06-25 0.180 224,000 +0 0.02% 40,320
2021-06-28 2021-06-24 0.162 224,000 +0 0.02% 36,288
2021-06-25 2021-06-23 0.161 224,000 +0 0.02% 36,064
2021-06-24 2021-06-22 0.160 224,000 +0 0.02% 35,840
2021-06-23 2021-06-21 0.183 224,000 +0 0.02% 40,992
2021-06-22 2021-06-18 0.183 224,000 +0 0.02% 40,992
2021-06-21 2021-06-17 0.183 224,000 +0 0.02% 40,992
2021-06-18 2021-06-16 0.186 224,000 +0 0.02% 41,664
2021-06-17 2021-06-15 0.186 224,000 +0 0.02% 41,664
2021-06-16 2021-06-11 0.210 224,000 +0 0.02% 47,040
2021-06-15 2021-06-10 0.220 224,000 +0 0.02% 49,280
2021-06-11 2021-06-09 0.209 224,000 +0 0.02% 46,816
2021-06-10 2021-06-08 0.203 224,000 +0 0.02% 45,472
2021-06-09 2021-06-07 0.183 224,000 +0 0.02% 40,992
2021-06-08 2021-06-04 0.183 224,000 +0 0.02% 40,992
2021-06-07 2021-06-03 0.183 224,000 +0 0.02% 40,992
2021-06-04 2021-06-02 0.183 224,000 +0 0.02% 40,992
2021-06-03 2021-06-01 0.180 224,000 +0 0.02% 40,320
2021-06-02 2021-05-31 0.180 224,000 +0 0.02% 40,320
2021-06-01 2021-05-28 0.185 224,000 +0 0.02% 41,440
2021-05-31 2021-05-27 0.185 224,000 +0 0.02% 41,440
2021-05-28 2021-05-26 0.185 224,000 +0 0.02% 41,440
2021-05-27 2021-05-25 0.185 224,000 +0 0.02% 41,440
2021-05-26 2021-05-24 0.194 224,000 +0 0.02% 43,456
2021-05-25 2021-05-21 0.194 224,000 +0 0.02% 43,456
2021-05-24 2021-05-20 0.195 224,000 +0 0.02% 43,680
2021-05-21 2021-05-18 0.195 224,000 +0 0.02% 43,680
2021-05-20 2021-05-17 0.195 224,000 +0 0.02% 43,680
2021-05-18 2021-05-14 0.195 224,000 +0 0.02% 43,680
2021-05-17 2021-05-13 0.195 224,000 +0 0.02% 43,680
2021-05-14 2021-05-12 0.195 224,000 +0 0.02% 43,680
2021-05-13 2021-05-11 0.195 224,000 +0 0.02% 43,680
2021-05-12 2021-05-10 0.190 224,000 +0 0.02% 42,560
2021-05-11 2021-05-07 0.190 224,000 +0 0.02% 42,560
2021-05-10 2021-05-06 0.190 224,000 +0 0.02% 42,560
2021-05-07 2021-05-05 0.192 224,000 +0 0.02% 43,008
2021-05-06 2021-05-04 0.185 224,000 +0 0.02% 41,440
2021-05-05 2021-05-03 0.185 224,000 +0 0.02% 41,440
2021-05-04 2021-04-30 0.195 224,000 +0 0.02% 43,680
2021-05-03 2021-04-29 0.195 224,000 +0 0.02% 43,680
2021-04-30 2021-04-28 0.195 224,000 +0 0.02% 43,680
2021-04-29 2021-04-27 0.195 224,000 +0 0.02% 43,680
2021-04-28 2021-04-26 0.195 224,000 +0 0.02% 43,680
2021-04-27 2021-04-23 0.200 224,000 +0 0.02% 44,800
2021-04-26 2021-04-22 0.190 224,000 +0 0.02% 42,560
2021-04-23 2021-04-21 0.190 224,000 +0 0.02% 42,560
2021-04-22 2021-04-20 0.190 224,000 +0 0.02% 42,560
2021-04-21 2021-04-19 0.190 224,000 +0 0.02% 42,560
2021-04-20 2021-04-16 0.190 224,000 +0 0.02% 42,560
2021-04-19 2021-04-15 0.190 224,000 +0 0.02% 42,560
2021-04-16 2021-04-14 0.190 224,000 +0 0.02% 42,560
2021-04-15 2021-04-13 0.190 224,000 +0 0.02% 42,560
2021-04-14 2021-04-12 0.190 224,000 +0 0.02% 42,560
2021-04-13 2021-04-09 0.190 224,000 +0 0.02% 42,560
2021-04-12 2021-04-08 0.188 224,000 +0 0.02% 42,112
2021-04-09 2021-04-07 0.183 224,000 +0 0.02% 40,992
2021-04-08 2021-04-01 0.190 224,000 +0 0.02% 42,560
2021-04-07 2021-03-31 0.180 224,000 +0 0.02% 40,320
2021-04-01 2021-03-30 0.180 224,000 +0 0.02% 40,320
2021-03-31 2021-03-29 0.180 224,000 +0 0.02% 40,320
2021-03-30 2021-03-26 0.180 224,000 +0 0.02% 40,320
2021-03-29 2021-03-25 0.180 224,000 +0 0.02% 40,320
2021-03-26 2021-03-24 0.202 224,000 +0 0.02% 45,248
2021-03-25 2021-03-23 0.180 224,000 +0 0.02% 40,320
2021-03-24 2021-03-22 0.180 224,000 +0 0.02% 40,320
2021-03-23 2021-03-19 0.180 224,000 +0 0.02% 40,320
2021-03-22 2021-03-18 0.180 224,000 +0 0.02% 40,320
2021-03-19 2021-03-17 0.180 224,000 +0 0.02% 40,320
2021-03-18 2021-03-16 0.180 224,000 +0 0.02% 40,320
2021-03-17 2021-03-15 0.180 224,000 +0 0.02% 40,320
2021-03-16 2021-03-12 0.180 224,000 +0 0.02% 40,320
2021-03-15 2021-03-11 0.180 224,000 +0 0.02% 40,320
2021-03-12 2021-03-10 0.180 224,000 +0 0.02% 40,320
2021-03-11 2021-03-09 0.181 224,000 +0 0.02% 40,544
2021-03-10 2021-03-08 0.181 224,000 +0 0.02% 40,544
2021-03-09 2021-03-05 0.181 224,000 +0 0.02% 40,544
2021-03-08 2021-03-04 0.181 224,000 +0 0.02% 40,544
2021-03-05 2021-03-03 0.180 224,000 +0 0.02% 40,320
2021-03-04 2021-03-02 0.180 224,000 +0 0.02% 40,320
2021-03-03 2021-03-01 0.180 224,000 +0 0.02% 40,320
2021-03-02 2021-02-26 0.180 224,000 +0 0.02% 40,320
2021-03-01 2021-02-25 0.180 224,000 +0 0.02% 40,320
2021-02-26 2021-02-24 0.175 224,000 +0 0.02% 39,200
2021-02-25 2021-02-23 0.190 224,000 +0 0.02% 42,560
2021-02-24 2021-02-22 0.190 224,000 +0 0.02% 42,560
2021-02-23 2021-02-19 0.190 224,000 +0 0.02% 42,560
2021-02-22 2021-02-18 0.190 224,000 +0 0.02% 42,560
2021-02-19 2021-02-17 0.190 224,000 +0 0.02% 42,560
2021-02-18 2021-02-16 0.220 224,000 +0 0.02% 49,280
2021-02-17 2021-02-11 0.223 224,000 +0 0.02% 49,952
2021-02-16 2021-02-09 0.177 224,000 +0 0.02% 39,648
2021-02-10 2021-02-08 0.173 224,000 +0 0.02% 38,752
2021-02-09 2021-02-05 0.173 224,000 +0 0.02% 38,752
2021-02-08 2021-02-04 0.173 224,000 +0 0.02% 38,752
2021-02-05 2021-02-03 0.173 224,000 +0 0.02% 38,752
2021-02-04 2021-02-02 0.173 224,000 +0 0.02% 38,752
2021-02-03 2021-02-01 0.173 224,000 +0 0.02% 38,752
2021-02-02 2021-01-29 0.173 224,000 +0 0.02% 38,752
2021-02-01 2021-01-28 0.175 224,000 +0 0.02% 39,200
2021-01-29 2021-01-27 0.175 224,000 +0 0.02% 39,200
2021-01-28 2021-01-26 0.180 224,000 +0 0.02% 40,320
2021-01-27 2021-01-25 0.180 224,000 +0 0.02% 40,320
2021-01-26 2021-01-22 0.180 224,000 +0 0.02% 40,320
2021-01-25 2021-01-21 0.180 224,000 +0 0.02% 40,320
2021-01-22 2021-01-20 0.180 224,000 +0 0.02% 40,320
2021-01-21 2021-01-19 0.180 224,000 +0 0.02% 40,320
2021-01-20 2021-01-18 0.180 224,000 +0 0.02% 40,320
2021-01-19 2021-01-15 0.178 224,000 +0 0.02% 39,872
2021-01-18 2021-01-14 0.177 224,000 +0 0.02% 39,648
2021-01-15 2021-01-13 0.180 224,000 +0 0.02% 40,320
2021-01-14 2021-01-12 0.180 224,000 +0 0.02% 40,320
2021-01-13 2021-01-11 0.180 224,000 +0 0.02% 40,320
2021-01-12 2021-01-08 0.180 224,000 +0 0.02% 40,320
2021-01-11 2021-01-07 0.185 224,000 +0 0.02% 41,440
2021-01-08 2021-01-06 0.185 224,000 +0 0.02% 41,440
2021-01-07 2021-01-05 0.185 224,000 +0 0.02% 41,440
2021-01-06 2021-01-04 0.187 224,000 +0 0.02% 41,888
2021-01-05 2020-12-31 0.187 224,000 +0 0.02% 41,888
2021-01-04 2020-12-29 0.190 224,000 +0 0.02% 42,560
2020-12-30 2020-12-28 0.190 224,000 +0 0.02% 42,560
2020-12-29 2020-12-24 0.200 224,000 +0 0.02% 44,800
2020-12-28 2020-12-22 0.197 224,000 +0 0.02% 44,128
2020-12-23 2020-12-21 0.197 224,000 +0 0.02% 44,128
2020-12-22 2020-12-18 0.199 224,000 +0 0.02% 44,576
2020-12-21 2020-12-17 0.199 224,000 +0 0.02% 44,576
2020-12-18 2020-12-16 0.199 224,000 +0 0.02% 44,576
2020-12-17 2020-12-15 0.199 224,000 +0 0.02% 44,576
2020-12-16 2020-12-14 0.197 224,000 +0 0.02% 44,128
2020-12-15 2020-12-11 0.197 224,000 +0 0.02% 44,128
2020-12-14 2020-12-10 0.197 224,000 +0 0.02% 44,128
2020-12-11 2020-12-09 0.229 224,000 +0 0.02% 51,296
2020-12-10 2020-12-08 0.209 224,000 +0 0.02% 46,816
2020-12-09 2020-12-07 0.210 224,000 +0 0.02% 47,040
2020-12-08 2020-12-04 0.210 224,000 +0 0.02% 47,040
2020-12-07 2020-12-03 0.210 224,000 +0 0.02% 47,040
2020-12-04 2020-12-02 0.220 224,000 +0 0.02% 49,280
2020-12-03 2020-12-01 0.200 224,000 +0 0.02% 44,800
2020-12-02 2020-11-30 0.200 224,000 +0 0.02% 44,800
2020-12-01 2020-11-27 0.200 224,000 +0 0.02% 44,800
2020-11-30 2020-11-26 0.200 224,000 +0 0.02% 44,800
2020-11-27 2020-11-25 0.200 224,000 +0 0.02% 44,800
2020-11-26 2020-11-24 0.190 224,000 +0 0.02% 42,560
2020-11-25 2020-11-23 0.192 224,000 +0 0.02% 43,008
2020-11-24 2020-11-20 0.192 224,000 +0 0.02% 43,008
2020-11-23 2020-11-19 0.192 224,000 +0 0.02% 43,008
2020-11-20 2020-11-18 0.191 224,000 +0 0.02% 42,784
2020-11-19 2020-11-17 0.200 224,000 +0 0.02% 44,800
2020-11-18 2020-11-16 0.200 224,000 +0 0.02% 44,800
2020-11-17 2020-11-13 0.200 224,000 +0 0.02% 44,800
2020-11-16 2020-11-12 0.200 224,000 +0 0.02% 44,800
2020-11-13 2020-11-11 0.200 224,000 +0 0.02% 44,800
2020-11-12 2020-11-10 0.200 224,000 +0 0.02% 44,800
2020-11-11 2020-11-09 0.200 224,000 +0 0.02% 44,800
2020-11-10 2020-11-06 0.203 224,000 +0 0.02% 45,472
2020-11-09 2020-11-05 0.204 224,000 +0 0.02% 45,696
2020-11-06 2020-11-04 0.205 224,000 +0 0.02% 45,920
2020-11-05 2020-11-03 0.201 224,000 +0 0.02% 45,024
2020-11-04 2020-11-02 0.201 224,000 +0 0.02% 45,024
2020-11-03 2020-10-30 0.188 224,000 +0 0.02% 42,112
2020-11-02 2020-10-29 0.199 224,000 +0 0.02% 44,576
2020-10-30 2020-10-28 0.205 224,000 +0 0.02% 45,920
2020-10-29 2020-10-27 0.225 224,000 +0 0.02% 50,400
2020-10-28 2020-10-23 0.225 224,000 +0 0.02% 50,400
2020-10-27 2020-10-22 0.210 224,000 +0 0.02% 47,040
2020-10-23 2020-10-21 0.220 224,000 +0 0.02% 49,280
2020-10-22 2020-10-20 0.224 224,000 +0 0.02% 50,176
2020-10-21 2020-10-19 0.224 224,000 +0 0.02% 50,176
2020-10-20 2020-10-16 0.232 224,000 +0 0.02% 51,968
2020-10-19 2020-10-15 0.232 224,000 +0 0.02% 51,968
2020-10-16 2020-10-14 0.232 224,000 +0 0.02% 51,968
2020-10-15 2020-10-12 0.232 224,000 +0 0.02% 51,968
2020-10-14 2020-10-09 0.232 224,000 +0 0.02% 51,968
2020-10-12 2020-10-08 0.231 224,000 +0 0.02% 51,744
2020-10-09 2020-10-07 0.230 224,000 +0 0.02% 51,520
2020-10-08 2020-10-06 0.224 224,000 +0 0.02% 50,176
2020-10-07 2020-10-05 0.224 224,000 +0 0.02% 50,176
2020-10-06 2020-09-30 0.224 224,000 +0 0.02% 50,176
2020-10-05 2020-09-29 0.238 224,000 +0 0.02% 53,312
2020-09-30 2020-09-28 0.238 224,000 +0 0.02% 53,312
2020-09-29 2020-09-25 0.238 224,000 +0 0.02% 53,312
2020-09-28 2020-09-24 0.238 224,000 +0 0.02% 53,312
2020-09-25 2020-09-23 0.238 224,000 +0 0.02% 53,312
2020-09-24 2020-09-22 0.237 224,000 +0 0.02% 53,088
2020-09-23 2020-09-21 0.237 224,000 +0 0.02% 53,088
2020-09-22 2020-09-18 0.237 224,000 +0 0.02% 53,088
2020-09-21 2020-09-17 0.238 224,000 +0 0.02% 53,312
2020-09-18 2020-09-16 0.260 224,000 +0 0.02% 58,240
2020-09-17 2020-09-15 0.230 224,000 +0 0.02% 51,520
2020-09-16 2020-09-14 0.230 224,000 +0 0.02% 51,520
2020-09-15 2020-09-11 0.230 224,000 +0 0.02% 51,520
2020-09-14 2020-09-10 0.228 224,000 +0 0.02% 51,072
2020-09-11 2020-09-09 0.260 224,000 +0 0.02% 58,240
2020-09-10 2020-09-08 0.260 224,000 +0 0.02% 58,240
2020-09-09 2020-09-07 0.240 224,000 +0 0.02% 53,760
2020-09-08 2020-09-04 0.249 224,000 +0 0.02% 55,776
2020-09-07 2020-09-03 0.249 224,000 +0 0.02% 55,776
2020-09-04 2020-09-02 0.239 224,000 +0 0.02% 53,536
2020-09-03 2020-09-01 0.239 224,000 +0 0.02% 53,536
2020-09-02 2020-08-31 0.239 224,000 +0 0.02% 53,536
2020-09-01 2020-08-28 0.220 224,000 +0 0.02% 49,280
2020-08-31 2020-08-27 0.220 224,000 +0 0.02% 49,280
2020-08-28 2020-08-26 0.235 224,000 +0 0.02% 52,640
2020-08-27 2020-08-25 0.235 224,000 +0 0.02% 52,640
2020-08-26 2020-08-24 0.235 224,000 +0 0.02% 52,640
2020-08-25 2020-08-21 0.230 224,000 +0 0.02% 51,520
2020-08-24 2020-08-20 0.235 224,000 +0 0.02% 52,640
2020-08-21 2020-08-19 0.235 224,000 +0 0.02% 52,640
2020-08-20 2020-08-18 0.235 224,000 +0 0.02% 52,640
2020-08-19 2020-08-17 0.235 224,000 +0 0.02% 52,640
2020-08-18 2020-08-14 0.230 224,000 +0 0.02% 51,520
2020-08-17 2020-08-13 0.230 224,000 +0 0.02% 51,520
2020-08-14 2020-08-12 0.230 224,000 +0 0.02% 51,520
2020-08-13 2020-08-11 0.230 224,000 +0 0.02% 51,520
2020-08-12 2020-08-10 0.223 224,000 +0 0.02% 49,952
2020-08-11 2020-08-07 0.223 224,000 +0 0.02% 49,952
2020-08-10 2020-08-06 0.223 224,000 +0 0.02% 49,952
2020-08-07 2020-08-05 0.223 224,000 +0 0.02% 49,952
2020-08-06 2020-08-04 0.223 224,000 +0 0.02% 49,952
2020-08-05 2020-08-03 0.223 224,000 +0 0.02% 49,952
2020-08-04 2020-07-31 0.223 224,000 +0 0.02% 49,952
2020-08-03 2020-07-30 0.223 224,000 +0 0.02% 49,952
2020-07-31 2020-07-29 0.223 224,000 +0 0.02% 49,952
2020-07-30 2020-07-28 0.222 224,000 +0 0.02% 49,728
2020-07-29 2020-07-27 0.245 224,000 +0 0.02% 54,880
2020-07-28 2020-07-24 0.245 224,000 +0 0.02% 54,880
2020-07-27 2020-07-23 0.245 224,000 +0 0.02% 54,880
2020-07-24 2020-07-22 0.250 224,000 +0 0.02% 56,000
2020-07-23 2020-07-21 0.250 224,000 +0 0.02% 56,000
2020-07-22 2020-07-20 0.250 224,000 +0 0.02% 56,000
2020-07-21 2020-07-17 0.250 224,000 +0 0.02% 56,000
2020-07-20 2020-07-16 0.250 224,000 +0 0.02% 56,000
2020-07-17 2020-07-15 0.250 224,000 +0 0.02% 56,000
2020-07-16 2020-07-14 0.250 224,000 +0 0.02% 56,000
2020-07-15 2020-07-13 0.228 224,000 +0 0.02% 51,072
2020-07-14 2020-07-10 0.220 224,000 +0 0.02% 49,280
2020-07-13 2020-07-09 0.239 224,000 +0 0.02% 53,536
2020-07-10 2020-07-08 0.232 224,000 +0 0.02% 51,968
2020-07-09 2020-07-07 0.255 224,000 +0 0.02% 57,120
2020-07-08 2020-07-06 0.255 224,000 +0 0.02% 57,120
2020-07-07 2020-07-03 0.255 224,000 +0 0.02% 57,120
2020-07-06 2020-07-02 0.280 224,000 +0 0.02% 62,720
2020-07-03 2020-06-30 0.280 224,000 +0 0.02% 62,720
2020-07-02 2020-06-29 0.280 224,000 +0 0.02% 62,720
2020-06-30 2020-06-26 0.280 224,000 +0 0.02% 62,720
2020-06-29 2020-06-24 0.280 224,000 +0 0.02% 62,720
2020-06-26 2020-06-23 0.280 224,000 +0 0.02% 62,720
2020-06-24 2020-06-22 0.285 224,000 +0 0.02% 63,840
2020-06-23 2020-06-19 0.285 224,000 +0 0.02% 63,840
2020-06-22 2020-06-18 0.300 224,000 +0 0.02% 67,200
2020-06-19 2020-06-17 0.265 224,000 +0 0.02% 59,360
2020-06-18 2020-06-16 0.265 224,000 +0 0.02% 59,360
2020-06-17 2020-06-15 0.260 224,000 +0 0.02% 58,240
2020-06-16 2020-06-12 0.260 224,000 +0 0.02% 58,240
2020-06-15 2020-06-11 0.280 224,000 +0 0.02% 62,720
2020-06-12 2020-06-10 0.280 224,000 +0 0.02% 62,720
2020-06-11 2020-06-09 0.280 224,000 +0 0.02% 62,720
2020-06-10 2020-06-08 0.250 224,000 +0 0.02% 56,000
2020-06-09 2020-06-05 0.280 224,000 +0 0.02% 62,720
2020-06-08 2020-06-04 0.280 224,000 +0 0.02% 62,720
2020-06-05 2020-06-03 0.280 224,000 +0 0.02% 62,720
2020-06-04 2020-06-02 0.280 224,000 +0 0.02% 62,720
2020-06-03 2020-06-01 0.250 224,000 +0 0.02% 56,000
2020-06-02 2020-05-29 0.290 224,000 +0 0.02% 64,960
2020-06-01 2020-05-28 0.270 224,000 +0 0.02% 60,480
2020-05-29 2020-05-27 0.270 224,000 +0 0.02% 60,480
2020-05-28 2020-05-26 0.290 224,000 +0 0.02% 64,960
2020-05-27 2020-05-25 0.270 224,000 +0 0.02% 60,480
2020-05-26 2020-05-22 0.280 224,000 +0 0.02% 62,720
2020-05-25 2020-05-21 0.280 224,000 +0 0.02% 62,720
2020-05-22 2020-05-20 0.280 224,000 +0 0.02% 62,720
2020-05-21 2020-05-19 0.295 224,000 +0 0.02% 66,080
2020-05-20 2020-05-18 0.295 224,000 +0 0.02% 66,080
2020-05-19 2020-05-15 0.295 224,000 +0 0.02% 66,080
2020-05-18 2020-05-14 0.330 224,000 +0 0.02% 73,920
2020-05-15 2020-05-13 0.330 224,000 +0 0.02% 73,920
2020-05-14 2020-05-12 0.330 224,000 +0 0.02% 73,920
2020-05-13 2020-05-11 0.330 224,000 +0 0.02% 73,920
2020-05-12 2020-05-08 0.330 224,000 +0 0.02% 73,920
2020-05-11 2020-05-07 0.330 224,000 +0 0.02% 73,920
2020-05-08 2020-05-06 0.330 224,000 +0 0.02% 73,920
2020-05-07 2020-05-05 0.330 224,000 +0 0.02% 73,920
2020-05-06 2020-05-04 0.330 224,000 +0 0.02% 73,920
2020-05-05 2020-04-29 0.315 224,000 +0 0.02% 70,560
2020-05-04 2020-04-28 0.315 224,000 +0 0.02% 70,560
2020-04-29 2020-04-27 0.315 224,000 +0 0.02% 70,560
2020-04-28 2020-04-24 0.315 224,000 +0 0.02% 70,560
2020-04-27 2020-04-23 0.315 224,000 +0 0.02% 70,560
2020-04-24 2020-04-22 0.315 224,000 +0 0.02% 70,560
2020-04-23 2020-04-21 0.315 224,000 +0 0.02% 70,560
2020-04-22 2020-04-20 0.300 224,000 +0 0.02% 67,200
2020-04-21 2020-04-17 0.300 224,000 +0 0.02% 67,200
2020-04-20 2020-04-16 0.300 224,000 +0 0.02% 67,200
2020-04-17 2020-04-15 0.300 224,000 +0 0.02% 67,200
2020-04-16 2020-04-14 0.310 224,000 +0 0.02% 69,440
2020-04-15 2020-04-09 0.315 224,000 +0 0.02% 70,560
2020-04-14 2020-04-08 0.315 224,000 +0 0.02% 70,560
2020-04-09 2020-04-07 0.315 224,000 +0 0.02% 70,560
2020-04-08 2020-04-06 0.280 224,000 +0 0.02% 62,720
2020-04-07 2020-04-03 0.280 224,000 +0 0.02% 62,720
2020-04-06 2020-04-02 0.280 224,000 +0 0.02% 62,720
2020-04-03 2020-04-01 0.285 224,000 +0 0.02% 63,840
2020-04-02 2020-03-31 0.285 224,000 +0 0.02% 63,840
2020-04-01 2020-03-30 0.285 224,000 +0 0.02% 63,840
2020-03-31 2020-03-27 0.265 224,000 +0 0.02% 59,360
2020-03-30 2020-03-26 0.265 224,000 +0 0.02% 59,360
2020-03-27 2020-03-25 0.265 224,000 +0 0.02% 59,360
2020-03-26 2020-03-24 0.265 224,000 +0 0.02% 59,360
2020-03-25 2020-03-23 0.265 224,000 +0 0.02% 59,360
2020-03-24 2020-03-20 0.265 224,000 +0 0.02% 59,360
2020-03-23 2020-03-19 0.280 224,000 +0 0.02% 62,720
2020-03-20 2020-03-18 0.280 224,000 +0 0.02% 62,720
2020-03-19 2020-03-17 0.290 224,000 +0 0.02% 64,960
2020-03-18 2020-03-16 0.300 224,000 +0 0.02% 67,200
2020-03-17 2020-03-13 0.300 224,000 +0 0.02% 67,200
2020-03-16 2020-03-12 0.300 224,000 +0 0.02% 67,200
2020-03-13 2020-03-11 0.290 224,000 +0 0.02% 64,960
2020-03-12 2020-03-10 0.290 224,000 +0 0.02% 64,960
2020-03-11 2020-03-09 0.295 224,000 +0 0.02% 66,080
2020-03-10 2020-03-06 0.295 224,000 +0 0.02% 66,080
2020-03-09 2020-03-05 0.290 224,000 +0 0.02% 64,960
2020-03-06 2020-03-04 0.275 224,000 +0 0.02% 61,600
2020-03-05 2020-03-03 0.280 224,000 +0 0.02% 62,720
2020-03-04 2020-03-02 0.300 224,000 +0 0.02% 67,200
2020-03-03 2020-02-28 0.300 224,000 +0 0.02% 67,200
2020-03-02 2020-02-27 0.300 224,000 +0 0.02% 67,200
2020-02-28 2020-02-26 0.300 224,000 +0 0.02% 67,200
2020-02-27 2020-02-25 0.300 224,000 +0 0.02% 67,200
2020-02-26 2020-02-24 0.300 224,000 +0 0.02% 67,200
2020-02-25 2020-02-21 0.300 224,000 +0 0.02% 67,200
2020-02-24 2020-02-20 0.300 224,000 +0 0.02% 67,200
2020-02-21 2020-02-19 0.300 224,000 +0 0.02% 67,200
2020-02-20 2020-02-18 0.300 224,000 +0 0.02% 67,200
2020-02-19 2020-02-17 0.300 224,000 +0 0.02% 67,200
2020-02-18 2020-02-14 0.300 224,000 +0 0.02% 67,200
2020-02-17 2020-02-13 0.310 224,000 +0 0.02% 69,440
2020-02-14 2020-02-12 0.310 224,000 +0 0.02% 69,440
2020-02-13 2020-02-11 0.310 224,000 +0 0.02% 69,440
2020-02-12 2020-02-10 0.310 224,000 +0 0.02% 69,440
2020-02-11 2020-02-07 0.315 224,000 +0 0.02% 70,560
2020-02-10 2020-02-06 0.315 224,000 +0 0.02% 70,560
2020-02-07 2020-02-05 0.310 224,000 +0 0.02% 69,440
2020-02-06 2020-02-04 0.310 224,000 +0 0.02% 69,440
2020-02-05 2020-02-03 0.310 224,000 +0 0.02% 69,440
2020-02-04 2020-01-31 0.305 224,000 +0 0.02% 68,320
2020-02-03 2020-01-30 0.305 224,000 +0 0.02% 68,320
2020-01-31 2020-01-29 0.300 224,000 +0 0.02% 67,200
2020-01-30 2020-01-24 0.310 224,000 +0 0.02% 69,440
2020-01-29 2020-01-22 0.300 224,000 +0 0.02% 67,200
2020-01-23 2020-01-21 0.330 224,000 +0 0.02% 73,920
2020-01-22 2020-01-20 0.330 224,000 +0 0.02% 73,920
2020-01-21 2020-01-17 0.330 224,000 +0 0.02% 73,920
2020-01-20 2020-01-16 0.330 224,000 +0 0.02% 73,920
2020-01-17 2020-01-15 0.335 224,000 +0 0.02% 75,040
2020-01-16 2020-01-14 0.335 224,000 +0 0.02% 75,040
2020-01-15 2020-01-13 0.330 224,000 +0 0.02% 73,920
2020-01-14 2020-01-10 0.330 224,000 +0 0.02% 73,920
2020-01-13 2020-01-09 0.330 224,000 +0 0.02% 73,920
2020-01-10 2020-01-08 0.330 224,000 +0 0.02% 73,920
2020-01-09 2020-01-07 0.335 224,000 +0 0.02% 75,040
2020-01-08 2020-01-06 0.310 224,000 +0 0.02% 69,440
2020-01-07 2020-01-03 0.310 224,000 +0 0.02% 69,440
2020-01-06 2020-01-02 0.320 224,000 +0 0.02% 71,680
2020-01-03 2019-12-31 0.320 224,000 +0 0.02% 71,680
2020-01-02 2019-12-27 0.310 224,000 +0 0.02% 69,440
2019-12-30 2019-12-24 0.310 224,000 +0 0.02% 69,440
2019-12-27 2019-12-20 0.310 224,000 +0 0.02% 69,440
2019-12-23 2019-12-19 0.310 224,000 +0 0.02% 69,440
2019-12-20 2019-12-18 0.310 224,000 +0 0.02% 69,440
2019-12-19 2019-12-17 0.310 224,000 +0 0.02% 69,440
2019-12-18 2019-12-16 0.330 224,000 +0 0.02% 73,920
2019-12-17 2019-12-13 0.305 224,000 +0 0.02% 68,320
2019-12-16 2019-12-12 0.310 224,000 +0 0.02% 69,440
2019-12-13 2019-12-11 0.340 224,000 +0 0.02% 76,160
2019-12-12 2019-12-10 0.330 224,000 +0 0.02% 73,920
2019-12-11 2019-12-09 0.320 224,000 +0 0.02% 71,680
2019-12-10 2019-12-06 0.345 224,000 +0 0.02% 77,280
2019-12-09 2019-12-05 0.345 224,000 +0 0.02% 77,280
2019-12-06 2019-12-04 0.345 224,000 +0 0.02% 77,280
2019-12-05 2019-12-03 0.340 224,000 +0 0.02% 76,160
2019-12-04 2019-12-02 0.350 224,000 +0 0.02% 78,400
2019-12-03 2019-11-29 0.350 224,000 +0 0.02% 78,400
2019-12-02 2019-11-28 0.305 224,000 +0 0.02% 68,320
2019-11-29 2019-11-27 0.355 224,000 +0 0.02% 79,520
2019-11-28 2019-11-26 0.360 224,000 +0 0.02% 80,640
2019-11-27 2019-11-25 0.360 224,000 +0 0.02% 80,640
2019-11-26 2019-11-22 0.360 224,000 +0 0.02% 80,640
2019-11-25 2019-11-21 0.365 224,000 +0 0.02% 81,760
2019-11-22 2019-11-20 0.365 224,000 +0 0.02% 81,760
2019-11-21 2019-11-19 0.365 224,000 +0 0.02% 81,760
2019-11-20 2019-11-18 0.365 224,000 +0 0.02% 81,760
2019-11-19 2019-11-15 0.365 224,000 +0 0.02% 81,760
2019-11-18 2019-11-14 0.365 224,000 +0 0.02% 81,760
2019-11-15 2019-11-13 0.365 224,000 +0 0.02% 81,760
2019-11-14 2019-11-12 0.365 224,000 +0 0.02% 81,760
2019-11-13 2019-11-11 0.365 224,000 +0 0.02% 81,760
2019-11-12 2019-11-08 0.365 224,000 +0 0.02% 81,760
2019-11-11 2019-11-07 0.365 224,000 +0 0.02% 81,760
2019-11-08 2019-11-06 0.370 224,000 +0 0.02% 82,880
2019-11-07 2019-11-05 0.360 224,000 +0 0.02% 80,640
2019-11-06 2019-11-04 0.360 224,000 +0 0.02% 80,640
2019-11-05 2019-11-01 0.360 224,000 +0 0.02% 80,640
2019-11-04 2019-10-31 0.370 224,000 +0 0.02% 82,880
2019-11-01 2019-10-30 0.375 224,000 +0 0.02% 84,000
2019-10-31 2019-10-29 0.375 224,000 +0 0.02% 84,000
2019-10-30 2019-10-28 0.370 224,000 +0 0.02% 82,880
2019-10-29 2019-10-25 0.370 224,000 +0 0.02% 82,880
2019-10-28 2019-10-24 0.370 224,000 +0 0.02% 82,880
2019-10-25 2019-10-23 0.370 224,000 +0 0.02% 82,880
2019-10-24 2019-10-22 0.365 224,000 +0 0.02% 81,760
2019-10-23 2019-10-21 0.365 224,000 +0 0.02% 81,760
2019-10-22 2019-10-18 0.360 224,000 +0 0.02% 80,640
2019-10-21 2019-10-17 0.365 224,000 +0 0.02% 81,760
2019-10-18 2019-10-16 0.360 224,000 +0 0.02% 80,640
2019-10-17 2019-10-15 0.370 224,000 +0 0.02% 82,880
2019-10-16 2019-10-14 0.380 224,000 +0 0.02% 85,120
2019-10-15 2019-10-11 0.380 224,000 +0 0.02% 85,120
2019-10-14 2019-10-10 0.360 224,000 +0 0.02% 80,640
2019-10-11 2019-10-09 0.360 224,000 +0 0.02% 80,640
2019-10-10 2019-10-08 0.355 224,000 +0 0.02% 79,520
2019-10-09 2019-10-04 0.355 224,000 +0 0.02% 79,520
2019-10-08 2019-10-03 0.355 224,000 +0 0.02% 79,520
2019-10-04 2019-10-02 0.360 224,000 +0 0.02% 80,640
2019-10-03 2019-09-30 0.365 224,000 +0 0.02% 81,760
2019-10-02 2019-09-27 0.365 224,000 +0 0.02% 81,760
2019-09-30 2019-09-26 0.360 224,000 +0 0.02% 80,640
2019-09-27 2019-09-25 0.355 224,000 +0 0.02% 79,520
2019-09-26 2019-09-24 0.370 224,000 +0 0.02% 82,880
2019-09-25 2019-09-23 0.370 224,000 +0 0.02% 82,880
2019-09-24 2019-09-20 0.370 224,000 +0 0.02% 82,880
2019-09-23 2019-09-19 0.370 224,000 +0 0.02% 82,880
2019-09-20 2019-09-18 0.370 224,000 +0 0.02% 82,880
2019-09-19 2019-09-17 0.370 224,000 +0 0.02% 82,880
2019-09-18 2019-09-16 0.370 224,000 +0 0.02% 82,880
2019-09-17 2019-09-13 0.365 224,000 +0 0.02% 81,760
2019-09-16 2019-09-12 0.365 224,000 +0 0.02% 81,760
2019-09-13 2019-09-11 0.365 224,000 +0 0.02% 81,760
2019-09-12 2019-09-10 0.370 224,000 +0 0.02% 82,880
2019-09-11 2019-09-09 0.375 224,000 +0 0.02% 84,000
2019-09-10 2019-09-06 0.385 224,000 +0 0.02% 86,240
2019-09-09 2019-09-05 0.385 224,000 +0 0.02% 86,240
2019-09-06 2019-09-04 0.385 224,000 +0 0.02% 86,240
2019-09-05 2019-09-03 0.385 224,000 +0 0.02% 86,240
2019-09-04 2019-09-02 0.385 224,000 +0 0.02% 86,240
2019-09-03 2019-08-30 0.390 224,000 +0 0.02% 87,360
2019-09-02 2019-08-29 0.390 224,000 +0 0.02% 87,360
2019-08-30 2019-08-28 0.390 224,000 +0 0.02% 87,360
2019-08-29 2019-08-27 0.390 224,000 +0 0.02% 87,360
2019-08-28 2019-08-26 0.395 224,000 +0 0.02% 88,480
2019-08-27 2019-08-23 0.395 224,000 +0 0.02% 88,480
2019-08-26 2019-08-22 0.395 224,000 +0 0.02% 88,480
2019-08-23 2019-08-21 0.390 224,000 +0 0.02% 87,360
2019-08-22 2019-08-20 0.390 224,000 +0 0.02% 87,360
2019-08-21 2019-08-19 0.395 224,000 +0 0.02% 88,480
2019-08-20 2019-08-16 0.400 224,000 +0 0.02% 89,600
2019-08-19 2019-08-15 0.400 224,000 +0 0.02% 89,600
2019-08-16 2019-08-14 0.405 224,000 +0 0.02% 90,720
2019-08-15 2019-08-13 0.410 224,000 +0 0.02% 91,840
2019-08-14 2019-08-12 0.410 224,000 +0 0.02% 91,840
2019-08-13 2019-08-09 0.415 224,000 +0 0.02% 92,960
2019-08-12 2019-08-08 0.410 224,000 +0 0.02% 91,840
2019-08-09 2019-08-07 0.410 224,000 +0 0.02% 91,840
2019-08-08 2019-08-06 0.415 224,000 +0 0.02% 92,960
2019-08-07 2019-08-05 0.410 224,000 +0 0.02% 91,840
2019-08-06 2019-08-02 0.410 224,000 +0 0.02% 91,840
2019-08-05 2019-08-01 0.410 224,000 +0 0.02% 91,840
2019-08-02 2019-07-31 0.415 224,000 +0 0.02% 92,960
2019-08-01 2019-07-30 0.405 224,000 +0 0.02% 90,720
2019-07-31 2019-07-29 0.415 224,000 +0 0.02% 92,960
2019-07-30 2019-07-26 0.410 224,000 +0 0.02% 91,840
2019-07-29 2019-07-25 0.405 224,000 +0 0.02% 90,720
2019-07-26 2019-07-24 0.405 224,000 +0 0.02% 90,720
2019-07-25 2019-07-23 0.405 224,000 +0 0.02% 90,720
2019-07-24 2019-07-22 0.400 224,000 +0 0.02% 89,600
2019-07-23 2019-07-19 0.400 224,000 +0 0.02% 89,600
2019-07-22 2019-07-18 0.400 224,000 +0 0.02% 89,600
2019-07-19 2019-07-17 0.400 224,000 +0 0.02% 89,600
2019-07-18 2019-07-16 0.405 224,000 +0 0.02% 90,720
2019-07-17 2019-07-15 0.400 224,000 +0 0.02% 89,600
2019-07-16 2019-07-12 0.410 224,000 +0 0.02% 91,840
2019-07-15 2019-07-11 0.410 224,000 +0 0.02% 91,840
2019-07-12 2019-07-10 0.410 224,000 +0 0.02% 91,840
2019-07-11 2019-07-09 0.400 224,000 +0 0.02% 89,600
2019-07-10 2019-07-08 0.395 224,000 +0 0.02% 88,480
2019-07-09 2019-07-05 0.390 224,000 +0 0.02% 87,360
2019-07-08 2019-07-04 0.380 224,000 +0 0.02% 85,120
2019-07-05 2019-07-03 0.375 224,000 +0 0.02% 84,000
2019-07-04 2019-07-02 0.370 224,000 +0 0.02% 82,880
2019-07-03 2019-06-28 0.360 224,000 +0 0.02% 80,640
2019-07-02 2019-06-27 0.370 224,000 +0 0.02% 82,880
2019-06-28 2019-06-26 0.375 224,000 +0 0.02% 84,000
2019-06-27 2019-06-25 0.365 224,000 +0 0.02% 81,760
2019-06-26 2019-06-24 0.365 224,000 +0 0.02% 81,760
2019-06-25 2019-06-21 0.380 224,000 +0 0.02% 85,120
2019-06-24 2019-06-20 0.380 224,000 +0 0.02% 85,120
2019-06-21 2019-06-19 0.380 224,000 +0 0.02% 85,120
2019-06-20 2019-06-18 0.375 224,000 +0 0.02% 84,000
2019-06-19 2019-06-17 0.355 224,000 +0 0.02% 79,520
2019-06-18 2019-06-14 0.350 224,000 +0 0.02% 78,400
2019-06-17 2019-06-13 0.345 224,000 +0 0.02% 77,280
2019-06-14 2019-06-12 0.360 224,000 +0 0.02% 80,640
2019-06-13 2019-06-11 0.360 224,000 +0 0.02% 80,640
2019-06-12 2019-06-10 0.380 224,000 +0 0.02% 85,120
2019-06-11 2019-06-06 0.380 224,000 +0 0.02% 85,120
2019-06-10 2019-06-05 0.345 224,000 +0 0.02% 77,280
2019-06-06 2019-06-04 0.380 224,000 +0 0.02% 85,120
2019-06-05 2019-06-03 0.380 224,000 +0 0.02% 85,120
2019-06-04 2019-05-31 0.380 224,000 +0 0.02% 85,120
2019-06-03 2019-05-30 0.380 224,000 +0 0.02% 85,120
2019-05-31 2019-05-29 0.380 224,000 +0 0.02% 85,120
2019-05-30 2019-05-28 0.380 224,000 +0 0.02% 85,120
2019-05-29 2019-05-27 0.380 224,000 +0 0.02% 85,120
2019-05-28 2019-05-24 0.380 224,000 +0 0.02% 85,120
2019-05-27 2019-05-23 0.380 224,000 +0 0.02% 85,120
2019-05-24 2019-05-22 0.380 224,000 +0 0.02% 85,120
2019-05-23 2019-05-21 0.385 224,000 +0 0.02% 86,240
2019-05-22 2019-05-20 0.380 224,000 +0 0.02% 85,120
2019-05-21 2019-05-17 0.380 224,000 +0 0.02% 85,120
2019-05-20 2019-05-16 0.380 224,000 +0 0.02% 85,120
2019-05-17 2019-05-15 0.380 224,000 +0 0.02% 85,120
2019-05-16 2019-05-14 0.355 224,000 +0 0.02% 79,520
2019-05-15 2019-05-10 0.345 224,000 +0 0.02% 77,280
2019-05-14 2019-05-09 0.355 224,000 +0 0.02% 79,520
2019-05-10 2019-05-08 0.350 224,000 +0 0.02% 78,400
2019-05-09 2019-05-07 0.380 224,000 +0 0.02% 85,120
2019-05-08 2019-05-06 0.380 224,000 +0 0.02% 85,120
2019-05-07 2019-05-03 0.380 224,000 +0 0.02% 85,120
2019-05-06 2019-05-02 0.380 224,000 +0 0.02% 85,120
2019-05-03 2019-04-30 0.380 224,000 +0 0.02% 85,120
2019-05-02 2019-04-29 0.380 224,000 +0 0.02% 85,120
2019-04-30 2019-04-26 0.380 224,000 +0 0.02% 85,120
2019-04-29 2019-04-25 0.380 224,000 +0 0.02% 85,120
2019-04-26 2019-04-24 0.390 224,000 +0 0.02% 87,360
2019-04-25 2019-04-23 0.390 224,000 +0 0.02% 87,360
2019-04-24 2019-04-18 0.390 224,000 +0 0.02% 87,360
2019-04-23 2019-04-17 0.395 224,000 +0 0.02% 88,480
2019-04-18 2019-04-16 0.395 224,000 +0 0.02% 88,480
2019-04-17 2019-04-15 0.400 224,000 +0 0.02% 89,600
2019-04-16 2019-04-12 0.405 224,000 +0 0.02% 90,720
2019-04-15 2019-04-11 0.415 224,000 +0 0.02% 92,960
2019-04-12 2019-04-10 0.415 224,000 +0 0.02% 92,960
2019-04-11 2019-04-09 0.400 224,000 +0 0.02% 89,600
2019-04-10 2019-04-08 0.415 224,000 +0 0.02% 92,960
2019-04-09 2019-04-04 0.415 224,000 +0 0.02% 92,960
2019-04-08 2019-04-03 0.415 224,000 +0 0.02% 92,960
2019-04-04 2019-04-02 0.425 224,000 +0 0.02% 95,200
2019-04-03 2019-04-01 0.420 224,000 +0 0.02% 94,080
2019-04-02 2019-03-29 0.420 224,000 +0 0.02% 94,080
2019-04-01 2019-03-28 0.420 224,000 +0 0.02% 94,080
2019-03-29 2019-03-27 0.425 224,000 +0 0.02% 95,200
2019-03-28 2019-03-26 0.415 224,000 +0 0.02% 92,960
2019-03-27 2019-03-25 0.420 224,000 +0 0.02% 94,080
2019-03-26 2019-03-22 0.410 224,000 +0 0.02% 91,840
2019-03-25 2019-03-21 0.420 224,000 +0 0.02% 94,080
2019-03-22 2019-03-20 0.405 224,000 +0 0.02% 90,720
2019-03-21 2019-03-19 0.405 224,000 +0 0.02% 90,720
2019-03-20 2019-03-18 0.415 224,000 +0 0.02% 92,960
2019-03-19 2019-03-15 0.420 224,000 +0 0.02% 94,080
2019-03-18 2019-03-14 0.430 224,000 +0 0.02% 96,320
2019-03-15 2019-03-13 0.430 224,000 +0 0.02% 96,320
2019-03-14 2019-03-12 0.430 224,000 +0 0.02% 96,320
2019-03-13 2019-03-11 0.430 224,000 +0 0.02% 96,320
2019-03-12 2019-03-08 0.425 224,000 +0 0.02% 95,200
2019-03-11 2019-03-07 0.430 224,000 +0 0.02% 96,320
2019-03-08 2019-03-06 0.420 224,000 +0 0.02% 94,080
2019-03-07 2019-03-05 0.425 224,000 +0 0.02% 95,200
2019-03-06 2019-03-04 0.415 224,000 +0 0.02% 92,960
2019-03-05 2019-03-01 0.415 224,000 +0 0.02% 92,960
2019-03-04 2019-02-28 0.395 224,000 +0 0.02% 88,480
2019-03-01 2019-02-27 0.410 224,000 +0 0.02% 91,840
2019-02-28 2019-02-26 0.405 224,000 +0 0.02% 90,720
2019-02-27 2019-02-25 0.405 224,000 +0 0.02% 90,720
2019-02-26 2019-02-22 0.400 224,000 +0 0.02% 89,600
2019-02-25 2019-02-21 0.415 224,000 +0 0.02% 92,960
2019-02-22 2019-02-20 0.415 224,000 +0 0.02% 92,960
2019-02-21 2019-02-19 0.415 224,000 +0 0.02% 92,960
2019-02-20 2019-02-18 0.420 224,000 +0 0.02% 94,080
2019-02-19 2019-02-15 0.395 224,000 +0 0.02% 88,480
2019-02-18 2019-02-14 0.410 224,000 -80,000 0.02% 91,840
2018-04-20 2018-04-18 0.400 304,000 -48,000 0.04% 121,600
2018-04-18 2018-04-16 0.400 352,000 +80,000 0.04% 140,800
2018-03-27 2018-03-23 0.425 272,000 -856,000 0.03% 115,600
2018-02-27 2018-02-23 0.385 1,128,000 +48,000 0.13% 434,280
2018-02-09 2018-02-07 0.370 1,080,000 -96,000 0.13% 399,600
2018-01-10 2018-01-08 0.375 1,176,000 -24,000 0.14% 441,000
2017-12-19 2017-12-15 0.295 1,200,000 -24,000 0.14% 354,000
2017-12-01 2017-11-29 0.230 1,224,000 -104,000 0.14% 281,520
2017-08-30 2017-08-28 0.170 1,328,000 -80,000 0.19% 225,760
2017-08-04 2017-08-02 0.179 1,408,000 +80,000 0.20% 252,032
2017-06-05 2017-06-01 0.242 1,328,000 +104,000 0.19% 321,376
2017-06-01 2017-05-29 0.260 1,224,000 -32,000 0.17% 318,240
2016-06-24 2016-06-22 0.345 1,256,000 -104,000 0.25% 433,320
2016-06-17 2016-06-15 0.355 1,360,000 +104,000 0.27% 482,800
2016-05-12 2016-05-10 0.250 1,256,000 -48,000 0.25% 314,000
2016-04-26 2016-04-22 0.270 1,304,000 -48,000 0.26% 352,080
2016-04-11 2016-04-07 0.245 1,352,000 +96,000 0.27% 331,240
2016-02-26 2016-02-24 0.270 1,256,000 +88,000 0.25% 339,120
2016-02-25 2016-02-23 0.260 1,168,000 -136,000 0.24% 303,680
2016-02-24 2016-02-22 0.176 1,304,000 +32,000 0.26% 229,504
2016-01-05 2015-12-31 0.172 1,272,000 +8,000 0.26% 218,784
2015-11-24 2015-11-20 0.325 1,264,000 -24,000 0.26% 410,800
2015-11-12 2015-11-10 0.330 1,288,000 -96,000 0.26% 425,040
2015-11-09 2015-11-05 0.330 1,384,000 +80,000 0.28% 456,720
2015-10-28 2015-10-26 0.415 1,304,000 -424,000 0.26% 541,160
2015-10-27 2015-10-23 0.415 1,728,000 +720,000 0.35% 717,120
2015-10-23 2015-10-20 0.405 1,008,000 -80,000 0.20% 408,240
2015-10-09 2015-10-07 0.425 1,088,000 +24,000 0.22% 462,400
2015-09-30 2015-09-25 0.440 1,064,000 -48,000 0.26% 468,160
2015-09-24 2015-09-22 0.445 1,112,000 -40,000 0.28% 494,840
2015-09-23 2015-09-21 0.430 1,152,000 -48,000 0.29% 495,360
2015-09-22 2015-09-18 0.460 1,200,000 +536,000 0.30% 552,000
2015-09-21 2015-09-17 0.425 664,000 -16,000 0.17% 282,200
2015-09-18 2015-09-16 0.465 680,000 -24,000 0.17% 316,200
2015-09-16 2015-09-14 0.470 704,000 -88,000 0.18% 330,880
2015-09-15 2015-09-11 0.540 792,000 -32,000 0.20% 427,680
2015-09-14 2015-09-10 0.550 824,000 +80,000 0.21% 453,200
2015-09-11 2015-09-09 0.590 744,000 +104,000 0.19% 438,960
2015-09-08 2015-09-04 0.650 640,000 +40,000 0.16% 416,000
2015-09-04 2015-09-01 0.650 600,000 +48,000 0.15% 390,000
2015-09-02 2015-08-31 0.590 552,000 +96,000 0.14% 325,680
2015-07-17 2015-07-15 1.000 456,000 -16,000 0.11% 456,000
2015-07-15 2015-07-13 0.930 472,000 -80,000 0.12% 438,960
2015-07-13 2015-07-09 0.750 552,000 -8,000 0.14% 414,000
2015-07-09 2015-07-07 0.690 560,000 +8,000 0.14% 386,400
2015-07-08 2015-07-06 0.770 552,000 +80,000 0.14% 425,040
2015-06-25 2015-06-23 1.230 472,000 -8,000 0.12% 580,560
2015-06-05 2015-06-03 1.510 480,000 -16,000 0.12% 724,800
2015-06-04 2015-06-02 1.510 496,000 +8,000 0.12% 748,960
2015-05-29 2015-05-27 1.510 488,000 -8,000 0.12% 736,880
2015-05-27 2015-05-22 1.520 496,000 +24,000 0.12% 753,920
2015-05-11 2015-05-07 1.530 472,000 -32,000 0.12% 722,160
2015-05-07 2015-05-05 1.750 504,000 +384,000 0.13% 882,000
2015-05-06 2015-05-04 1.650 120,000 -72,000 0.03% 198,000
2015-05-05 2015-04-30 1.430 192,000 +72,000 0.05% 274,560
2015-04-15 2015-04-13 1.230 120,000 +24,000 0.03% 147,600
2015-03-10 2015-03-06 1.380 96,000 +32,000 0.02% 132,480
2015-03-09 2015-03-05 1.370 64,000 -48,000 0.02% 87,680
2015-02-27 2015-02-25 1.430 112,000 -40,000 0.03% 160,160
2015-02-26 2015-02-24 1.430 152,000 -80,000 0.04% 217,360
2015-02-23 2015-02-16 1.370 232,000 -24,000 0.06% 317,840
2015-02-17 2015-02-13 1.190 256,000 +24,000 0.06% 304,640
2015-02-13 2015-02-11 1.050 232,000 +32,000 0.06% 243,600
2015-02-12 2015-02-10 1.080 200,000 +8,000 0.05% 216,000
2015-02-11 2015-02-09 1.100 192,000 -8,000 0.05% 211,200
2015-02-10 2015-02-06 1.090 200,000 +88,000 0.05% 218,000
2015-02-05 2015-02-03 0.990 112,000 -56,000 0.03% 110,880
2015-02-04 2015-02-02 1.000 168,000 +56,000 0.04% 168,000
2015-01-19 2015-01-15 1.040 112,000 -80,000 0.03% 116,480
2015-01-16 2015-01-14 0.990 192,000 +40,000 0.05% 190,080
2015-01-15 2015-01-13 1.070 152,000 +40,000 0.04% 162,640
2014-12-12 2014-12-10 0.780 112,000 -120,000 0.03% 87,360
2014-12-09 2014-12-05 0.960 232,000 -24,000 0.06% 222,720
2014-12-05 2014-12-03 1.070 256,000 +120,000 0.06% 273,920
2014-12-04 2014-12-02 1.060 136,000 -80,000 0.03% 144,160
2014-12-03 2014-12-01 0.900 216,000 +64,000 0.05% 194,400
2014-12-02 2014-11-28 1.080 152,000 +16,000 0.04% 164,160
2014-11-21 2014-11-19 1.380 136,000 -56,000 0.03% 187,680
2014-11-20 2014-11-18 1.450 192,000 +8,000 0.05% 278,400
2014-11-19 2014-11-17 1.180 184,000 -147,872,000 0.05% 217,120
2014-10-24 2014-10-22 0.730 148,056,000 -24,000 37.01% 108,080,880
2014-10-23 2014-10-21 0.620 148,080,000 +30,000,000 37.02% 91,809,600
2014-10-22 2014-10-20 0.630 118,080,000 +60,000,000 29.52% 74,390,400
2014-10-20 2014-10-16 0.490 58,080,000 +58,000,000 14.52% 28,459,200
2014-10-06 2014-09-30 0.475 80,000 -64,000 0.02% 38,000
2014-09-24 2014-09-22 0.520 144,000 -16,000 0.04% 74,880
2014-09-04 2014-09-02 0.500 160,000 -80,000 0.04% 80,000
2014-09-01 2014-08-28 0.510 240,000 +80,000 0.06% 122,400
2014-08-28 2014-08-26 0.520 160,000 -40,000 0.04% 83,200
2014-07-30 2014-07-28 0.655 200,000 +16,667 0.05% 130,909
2014-07-28 2014-07-24 0.655 183,333 +36,666 0.05% 120,000
2014-07-24 2014-07-22 0.687 146,667 -14,666 0.04% 100,800
2014-07-15 2014-07-11 0.622 161,333 -7,334 0.04% 100,320
2014-07-11 2014-07-09 0.665 168,667 +7,334 0.05% 112,240
2014-07-10 2014-07-08 0.665 161,333 -117,334 0.04% 107,360
2014-07-09 2014-07-07 0.665 278,667 +51,334 0.08% 185,440
2014-07-07 2014-07-03 0.687 227,333 -227,334 0.06% 156,240
2014-07-03 2014-06-30 0.655 454,667 -36,666 0.12% 297,600
2014-07-02 2014-06-27 0.698 491,333 -14,667 0.13% 343,040
2014-06-30 2014-06-26 0.644 506,000 +73,333 0.14% 325,680
2014-06-27 2014-06-25 0.540 432,667 +146,667 0.12% 233,640
2014-06-26 2014-06-24 0.567 286,000 +183,333 0.08% 162,240
2014-05-02 2014-04-29 0.475 102,667 +58,667 0.03% 48,720
2014-02-14 2014-02-12 1.036 44,000 +29,333 0.01% 45,600
2013-12-05 2013-12-03 1.745 14,667 -51,333 0.00% 25,601
2013-12-04 2013-12-02 1.800 66,000 +51,333 0.02% 118,800
2013-11-22 2013-11-20 1.745 14,667 -22,000 0.00% 25,601
2013-11-20 2013-11-18 1.571 36,667 -7,333 0.01% 57,601
2013-11-19 2013-11-15 1.615 44,000 +22,000 0.01% 71,040
2013-11-12 2013-11-08 1.636 22,000 -44,000 0.01% 36,000
2013-11-11 2013-11-07 1.647 66,000 +29,333 0.02% 108,720
2013-11-06 2013-11-04 1.702 36,667 -29,333 0.01% 62,401
2013-11-01 2013-10-30 1.898 66,000 +29,333 0.02% 125,280
2013-10-31 2013-10-29 1.811 36,667 -51,333 0.01% 66,401
2013-10-30 2013-10-28 1.745 88,000 +29,333 0.02% 153,600
2013-10-29 2013-10-25 1.844 58,667 +14,667 0.02% 108,161
2013-10-28 2013-10-24 1.833 44,000 +14,667 0.01% 80,640
2013-10-25 2013-10-23 1.964 29,333 +7,333 0.01% 57,599
2013-10-24 2013-10-22 1.953 22,000 +14,667 0.01% 42,960
2013-10-23 2013-10-21 2.127 7,333 +7,333 0.00% 15,599
2013-10-22 2013-10-18 1.964 0 -14,667
2013-10-17 2013-10-15 2.760 14,667 +7,334 0.00% 40,481
2013-10-16 2013-10-11 2.182 7,333 0.00% 15,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top