History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 31,488,000 | +0 | 2.79% | 1,668,864 |
| 2025-10-13 | 2025-10-09 | 0.055 | 31,488,000 | +0 | 2.79% | 1,731,840 |
| 2025-10-10 | 2025-10-08 | 0.058 | 31,488,000 | +0 | 2.79% | 1,826,304 |
| 2025-10-09 | 2025-10-06 | 0.061 | 31,488,000 | +0 | 2.79% | 1,920,768 |
| 2025-10-08 | 2025-10-03 | 0.061 | 31,488,000 | +0 | 2.79% | 1,920,768 |
| 2025-10-06 | 2025-10-02 | 0.061 | 31,488,000 | +0 | 2.79% | 1,920,768 |
| 2025-10-03 | 2025-09-30 | 0.061 | 31,488,000 | +0 | 2.79% | 1,920,768 |
| 2025-10-02 | 2025-09-29 | 0.062 | 31,488,000 | +0 | 2.79% | 1,952,256 |
| 2025-09-30 | 2025-09-26 | 0.062 | 31,488,000 | +0 | 2.79% | 1,952,256 |
| 2025-09-29 | 2025-09-25 | 0.062 | 31,488,000 | +0 | 2.79% | 1,952,256 |
| 2025-09-26 | 2025-09-24 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-09-25 | 2025-09-23 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-09-24 | 2025-09-22 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-09-23 | 2025-09-19 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-09-22 | 2025-09-18 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-09-19 | 2025-09-17 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-09-18 | 2025-09-16 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-09-17 | 2025-09-15 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-09-16 | 2025-09-12 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-09-15 | 2025-09-11 | 0.060 | 31,488,000 | +0 | 2.79% | 1,889,280 |
| 2025-09-12 | 2025-09-10 | 0.066 | 31,488,000 | +0 | 2.79% | 2,078,208 |
| 2025-09-11 | 2025-09-09 | 0.066 | 31,488,000 | +0 | 2.79% | 2,078,208 |
| 2025-09-10 | 2025-09-08 | 0.060 | 31,488,000 | +0 | 2.79% | 1,889,280 |
| 2025-09-09 | 2025-09-05 | 0.060 | 31,488,000 | +0 | 2.79% | 1,889,280 |
| 2025-09-08 | 2025-09-04 | 0.064 | 31,488,000 | +0 | 2.79% | 2,015,232 |
| 2025-09-05 | 2025-09-03 | 0.064 | 31,488,000 | +0 | 2.79% | 2,015,232 |
| 2025-09-04 | 2025-09-02 | 0.060 | 31,488,000 | +0 | 2.79% | 1,889,280 |
| 2025-09-03 | 2025-09-01 | 0.060 | 31,488,000 | +0 | 2.79% | 1,889,280 |
| 2025-09-02 | 2025-08-29 | 0.060 | 31,488,000 | +0 | 2.79% | 1,889,280 |
| 2025-09-01 | 2025-08-28 | 0.062 | 31,488,000 | +0 | 2.79% | 1,952,256 |
| 2025-08-29 | 2025-08-27 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-08-28 | 2025-08-26 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-08-27 | 2025-08-25 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-08-26 | 2025-08-22 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-08-25 | 2025-08-21 | 0.066 | 31,488,000 | +0 | 2.79% | 2,078,208 |
| 2025-08-22 | 2025-08-20 | 0.066 | 31,488,000 | +0 | 2.79% | 2,078,208 |
| 2025-08-21 | 2025-08-19 | 0.066 | 31,488,000 | +0 | 2.79% | 2,078,208 |
| 2025-08-20 | 2025-08-18 | 0.068 | 31,488,000 | +0 | 2.79% | 2,141,184 |
| 2025-08-19 | 2025-08-15 | 0.068 | 31,488,000 | +0 | 2.79% | 2,141,184 |
| 2025-08-18 | 2025-08-14 | 0.068 | 31,488,000 | +0 | 2.79% | 2,141,184 |
| 2025-08-15 | 2025-08-13 | 0.068 | 31,488,000 | +0 | 2.79% | 2,141,184 |
| 2025-08-14 | 2025-08-12 | 0.068 | 31,488,000 | +0 | 2.79% | 2,141,184 |
| 2025-08-13 | 2025-08-11 | 0.068 | 31,488,000 | +0 | 2.79% | 2,141,184 |
| 2025-08-12 | 2025-08-08 | 0.066 | 31,488,000 | +0 | 2.79% | 2,078,208 |
| 2025-08-11 | 2025-08-07 | 0.066 | 31,488,000 | +0 | 2.79% | 2,078,208 |
| 2025-08-08 | 2025-08-06 | 0.072 | 31,488,000 | +0 | 2.79% | 2,267,136 |
| 2025-08-07 | 2025-08-05 | 0.072 | 31,488,000 | +0 | 2.79% | 2,267,136 |
| 2025-08-06 | 2025-08-04 | 0.072 | 31,488,000 | +0 | 2.79% | 2,267,136 |
| 2025-08-05 | 2025-08-01 | 0.072 | 31,488,000 | +0 | 2.79% | 2,267,136 |
| 2025-08-04 | 2025-07-31 | 0.072 | 31,488,000 | +0 | 2.79% | 2,267,136 |
| 2025-08-01 | 2025-07-30 | 0.072 | 31,488,000 | +0 | 2.79% | 2,267,136 |
| 2025-07-31 | 2025-07-29 | 0.074 | 31,488,000 | +0 | 2.79% | 2,330,112 |
| 2025-07-30 | 2025-07-28 | 0.064 | 31,488,000 | +0 | 2.79% | 2,015,232 |
| 2025-07-29 | 2025-07-25 | 0.065 | 31,488,000 | +0 | 2.79% | 2,046,720 |
| 2025-07-28 | 2025-07-24 | 0.068 | 31,488,000 | +0 | 2.79% | 2,141,184 |
| 2025-07-25 | 2025-07-23 | 0.057 | 31,488,000 | +0 | 2.79% | 1,794,816 |
| 2025-07-24 | 2025-07-22 | 0.057 | 31,488,000 | +0 | 2.79% | 1,794,816 |
| 2025-07-23 | 2025-07-21 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-07-22 | 2025-07-18 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-07-21 | 2025-07-17 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-07-18 | 2025-07-16 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-07-17 | 2025-07-15 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-07-16 | 2025-07-14 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-07-15 | 2025-07-11 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-07-14 | 2025-07-10 | 0.060 | 31,488,000 | +0 | 2.79% | 1,889,280 |
| 2025-07-11 | 2025-07-09 | 0.060 | 31,488,000 | +0 | 2.79% | 1,889,280 |
| 2025-07-10 | 2025-07-08 | 0.060 | 31,488,000 | +0 | 2.79% | 1,889,280 |
| 2025-07-09 | 2025-07-07 | 0.060 | 31,488,000 | +0 | 2.79% | 1,889,280 |
| 2025-07-08 | 2025-07-04 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-07-07 | 2025-07-03 | 0.057 | 31,488,000 | +0 | 2.79% | 1,794,816 |
| 2025-07-04 | 2025-07-02 | 0.057 | 31,488,000 | +0 | 2.79% | 1,794,816 |
| 2025-07-03 | 2025-06-30 | 0.055 | 31,488,000 | +0 | 2.79% | 1,731,840 |
| 2025-07-02 | 2025-06-27 | 0.055 | 31,488,000 | +0 | 2.79% | 1,731,840 |
| 2025-06-30 | 2025-06-26 | 0.055 | 31,488,000 | +0 | 2.79% | 1,731,840 |
| 2025-06-27 | 2025-06-25 | 0.055 | 31,488,000 | +0 | 2.79% | 1,731,840 |
| 2025-06-26 | 2025-06-24 | 0.057 | 31,488,000 | +0 | 2.79% | 1,794,816 |
| 2025-06-25 | 2025-06-23 | 0.057 | 31,488,000 | +0 | 2.79% | 1,794,816 |
| 2025-06-24 | 2025-06-20 | 0.061 | 31,488,000 | +0 | 2.79% | 1,920,768 |
| 2025-06-23 | 2025-06-19 | 0.065 | 31,488,000 | +0 | 2.79% | 2,046,720 |
| 2025-06-20 | 2025-06-18 | 0.054 | 31,488,000 | +0 | 2.79% | 1,700,352 |
| 2025-06-19 | 2025-06-17 | 0.054 | 31,488,000 | +0 | 2.79% | 1,700,352 |
| 2025-06-18 | 2025-06-16 | 0.054 | 31,488,000 | +0 | 2.79% | 1,700,352 |
| 2025-06-17 | 2025-06-13 | 0.054 | 31,488,000 | +0 | 2.79% | 1,700,352 |
| 2025-06-16 | 2025-06-12 | 0.054 | 31,488,000 | +0 | 2.79% | 1,700,352 |
| 2025-06-13 | 2025-06-11 | 0.053 | 31,488,000 | +0 | 2.79% | 1,668,864 |
| 2025-06-12 | 2025-06-10 | 0.055 | 31,488,000 | +0 | 2.79% | 1,731,840 |
| 2025-06-11 | 2025-06-09 | 0.055 | 31,488,000 | +0 | 2.79% | 1,731,840 |
| 2025-06-10 | 2025-06-06 | 0.055 | 31,488,000 | +0 | 2.79% | 1,731,840 |
| 2025-06-09 | 2025-06-05 | 0.056 | 31,488,000 | +0 | 2.79% | 1,763,328 |
| 2025-06-06 | 2025-06-04 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-06-05 | 2025-06-03 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-06-04 | 2025-06-02 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-06-03 | 2025-05-30 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-06-02 | 2025-05-29 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-05-30 | 2025-05-28 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-05-29 | 2025-05-27 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-05-28 | 2025-05-26 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-05-27 | 2025-05-23 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-05-26 | 2025-05-22 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-05-23 | 2025-05-21 | 0.062 | 31,488,000 | +0 | 2.79% | 1,952,256 |
| 2025-05-22 | 2025-05-20 | 0.062 | 31,488,000 | +0 | 2.79% | 1,952,256 |
| 2025-05-21 | 2025-05-19 | 0.062 | 31,488,000 | +0 | 2.79% | 1,952,256 |
| 2025-05-20 | 2025-05-16 | 0.062 | 31,488,000 | +0 | 2.79% | 1,952,256 |
| 2025-05-19 | 2025-05-15 | 0.061 | 31,488,000 | +0 | 2.79% | 1,920,768 |
| 2025-05-16 | 2025-05-14 | 0.063 | 31,488,000 | +0 | 2.79% | 1,983,744 |
| 2025-05-15 | 2025-05-13 | 0.071 | 31,488,000 | +0 | 2.79% | 2,235,648 |
| 2025-05-14 | 2025-05-12 | 0.071 | 31,488,000 | +0 | 2.79% | 2,235,648 |
| 2025-05-13 | 2025-05-09 | 0.068 | 31,488,000 | +0 | 2.79% | 2,141,184 |
| 2025-05-12 | 2025-05-08 | 0.071 | 31,488,000 | +0 | 2.79% | 2,235,648 |
| 2025-05-09 | 2025-05-07 | 0.073 | 31,488,000 | +0 | 2.79% | 2,298,624 |
| 2025-05-08 | 2025-05-06 | 0.067 | 31,488,000 | +0 | 2.79% | 2,109,696 |
| 2025-05-07 | 2025-05-02 | 0.067 | 31,488,000 | +0 | 2.79% | 2,109,696 |
| 2025-05-06 | 2025-04-30 | 0.069 | 31,488,000 | +0 | 2.79% | 2,172,672 |
| 2025-05-02 | 2025-04-29 | 0.069 | 31,488,000 | +0 | 2.79% | 2,172,672 |
| 2025-04-30 | 2025-04-28 | 0.069 | 31,488,000 | +0 | 2.79% | 2,172,672 |
| 2025-04-29 | 2025-04-25 | 0.069 | 31,488,000 | +0 | 2.79% | 2,172,672 |
| 2025-04-28 | 2025-04-24 | 0.069 | 31,488,000 | +0 | 2.79% | 2,172,672 |
| 2025-04-25 | 2025-04-23 | 0.059 | 31,488,000 | +0 | 2.79% | 1,857,792 |
| 2025-04-24 | 2025-04-22 | 0.058 | 31,488,000 | +0 | 2.79% | 1,826,304 |
| 2025-04-23 | 2025-04-17 | 0.078 | 31,488,000 | +0 | 2.79% | 2,456,064 |
| 2025-04-22 | 2025-04-16 | 0.078 | 31,488,000 | +0 | 2.79% | 2,456,064 |
| 2025-04-17 | 2025-04-15 | 0.079 | 31,488,000 | +0 | 2.79% | 2,487,552 |
| 2025-04-16 | 2025-04-14 | 0.083 | 31,488,000 | +0 | 2.79% | 2,613,504 |
| 2025-04-15 | 2025-04-11 | 0.073 | 31,488,000 | +0 | 2.79% | 2,298,624 |
| 2025-04-14 | 2025-04-10 | 0.068 | 31,488,000 | +0 | 2.79% | 2,141,184 |
| 2025-04-11 | 2025-04-09 | 0.065 | 31,488,000 | -704,000 | 2.79% | 2,046,720 |
| 2025-03-12 | 2025-03-10 | 0.079 | 32,192,000 | -232,000 | 2.85% | 2,543,168 |
| 2025-03-05 | 2025-03-03 | 0.083 | 32,424,000 | -96,000 | 2.87% | 2,691,192 |
| 2025-02-19 | 2025-02-17 | 0.088 | 32,520,000 | -80,000 | 2.88% | 2,861,760 |
| 2025-02-12 | 2025-02-10 | 0.084 | 32,600,000 | -56,000 | 2.89% | 2,738,400 |
| 2025-01-13 | 2025-01-09 | 0.080 | 32,656,000 | -336,000 | 2.89% | 2,612,480 |
| 2025-01-03 | 2024-12-31 | 0.099 | 32,992,000 | -8,000 | 2.92% | 3,266,208 |
| 2024-12-30 | 2024-12-24 | 0.089 | 33,000,000 | -80,000 | 2.92% | 2,937,000 |
| 2024-11-25 | 2024-11-21 | 0.122 | 33,080,000 | -120,000 | 2.93% | 4,035,760 |
| 2024-11-21 | 2024-11-19 | 0.125 | 33,200,000 | -256,000 | 2.94% | 4,150,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 33,456,000 | -80,000 | 2.96% | 4,449,648 |
| 2024-04-22 | 2024-04-18 | 0.061 | 33,536,000 | -128,000 | 2.97% | 2,045,696 |
| 2021-01-13 | 2021-01-11 | 0.180 | 33,664,000 | -112,000 | 3.28% | 6,059,520 |
| 2019-10-31 | 2019-10-29 | 0.375 | 33,776,000 | +240,000 | 3.29% | 12,666,000 |
| 2019-10-28 | 2019-10-24 | 0.370 | 33,536,000 | -280,000 | 3.27% | 12,408,320 |
| 2019-10-11 | 2019-10-09 | 0.360 | 33,816,000 | -32,000 | 3.29% | 12,173,760 |
| 2019-05-23 | 2019-05-21 | 0.385 | 33,848,000 | +40,000 | 3.30% | 13,031,480 |
| 2019-05-16 | 2019-05-14 | 0.355 | 33,808,000 | +8,000 | 3.29% | 12,001,840 |
| 2019-05-10 | 2019-05-08 | 0.350 | 33,800,000 | +8,000 | 3.29% | 11,830,000 |
| 2019-04-17 | 2019-04-15 | 0.400 | 33,792,000 | +56,000 | 3.29% | 13,516,800 |
| 2019-04-11 | 2019-04-09 | 0.400 | 33,736,000 | +8,000 | 3.29% | 13,494,400 |
| 2019-04-08 | 2019-04-03 | 0.415 | 33,728,000 | +24,944,000 | 3.29% | 13,997,120 |
| 2019-04-01 | 2019-03-28 | 0.420 | 8,784,000 | +8,000 | 0.86% | 3,689,280 |
| 2019-03-29 | 2019-03-27 | 0.425 | 8,776,000 | +8,000 | 0.86% | 3,729,800 |
| 2019-03-28 | 2019-03-26 | 0.415 | 8,768,000 | +56,000 | 0.85% | 3,638,720 |
| 2019-03-27 | 2019-03-25 | 0.420 | 8,712,000 | +8,000 | 0.85% | 3,659,040 |
| 2019-03-18 | 2019-03-14 | 0.430 | 8,704,000 | +56,000 | 0.85% | 3,742,720 |
| 2019-03-12 | 2019-03-08 | 0.425 | 8,648,000 | +16,000 | 0.84% | 3,675,400 |
| 2019-03-05 | 2019-03-01 | 0.415 | 8,632,000 | +8,000 | 0.84% | 3,582,280 |
| 2019-03-04 | 2019-02-28 | 0.395 | 8,624,000 | +152,000 | 0.84% | 3,406,480 |
| 2019-02-28 | 2019-02-26 | 0.405 | 8,472,000 | +152,000 | 0.83% | 3,431,160 |
| 2019-02-27 | 2019-02-25 | 0.405 | 8,320,000 | +248,000 | 0.81% | 3,369,600 |
| 2019-02-26 | 2019-02-22 | 0.400 | 8,072,000 | +48,000 | 0.79% | 3,228,800 |
| 2019-02-21 | 2019-02-19 | 0.415 | 8,024,000 | +96,000 | 0.78% | 3,329,960 |
| 2019-02-18 | 2019-02-14 | 0.410 | 7,928,000 | +240,000 | 0.77% | 3,250,480 |
| 2019-02-15 | 2019-02-13 | 0.390 | 7,688,000 | +608,000 | 0.75% | 2,998,320 |
| 2019-02-12 | 2019-02-08 | 0.405 | 7,080,000 | +120,000 | 0.69% | 2,867,400 |
| 2019-02-11 | 2019-02-04 | 0.400 | 6,960,000 | +304,000 | 0.68% | 2,784,000 |
| 2019-02-08 | 2019-01-31 | 0.375 | 6,656,000 | +16,000 | 0.65% | 2,496,000 |
| 2019-02-01 | 2019-01-30 | 0.375 | 6,640,000 | +8,000 | 0.65% | 2,490,000 |
| 2019-01-31 | 2019-01-29 | 0.365 | 6,632,000 | +8,000 | 0.65% | 2,420,680 |
| 2019-01-30 | 2019-01-28 | 0.375 | 6,624,000 | +192,000 | 0.65% | 2,484,000 |
| 2019-01-28 | 2019-01-24 | 0.380 | 6,432,000 | +16,000 | 0.63% | 2,444,160 |
| 2019-01-25 | 2019-01-23 | 0.380 | 6,416,000 | +8,000 | 0.63% | 2,438,080 |
| 2019-01-22 | 2019-01-18 | 0.370 | 6,408,000 | +136,000 | 0.62% | 2,370,960 |
| 2019-01-17 | 2019-01-15 | 0.360 | 6,272,000 | +56,000 | 0.61% | 2,257,920 |
| 2019-01-15 | 2019-01-11 | 0.360 | 6,216,000 | +80,000 | 0.61% | 2,237,760 |
| 2019-01-09 | 2019-01-07 | 0.370 | 6,136,000 | +256,000 | 0.60% | 2,270,320 |
| 2019-01-07 | 2019-01-03 | 0.360 | 5,880,000 | +160,000 | 0.57% | 2,116,800 |
| 2019-01-04 | 2019-01-02 | 0.350 | 5,720,000 | +664,000 | 0.56% | 2,002,000 |
| 2019-01-02 | 2018-12-27 | 0.350 | 5,056,000 | +48,000 | 0.49% | 1,769,600 |
| 2018-12-28 | 2018-12-24 | 0.345 | 5,008,000 | +288,000 | 0.49% | 1,727,760 |
| 2018-12-21 | 2018-12-19 | 0.335 | 4,720,000 | +400,000 | 0.46% | 1,581,200 |
| 2018-12-13 | 2018-12-11 | 0.335 | 4,320,000 | +152,000 | 0.42% | 1,447,200 |
| 2018-12-10 | 2018-12-06 | 0.350 | 4,168,000 | +88,000 | 0.41% | 1,458,800 |
| 2018-12-04 | 2018-11-30 | 0.355 | 4,080,000 | +120,000 | 0.40% | 1,448,400 |
| 2018-12-03 | 2018-11-29 | 0.345 | 3,960,000 | +112,000 | 0.39% | 1,366,200 |
| 2018-11-30 | 2018-11-28 | 0.345 | 3,848,000 | +40,000 | 0.37% | 1,327,560 |
| 2018-11-29 | 2018-11-27 | 0.330 | 3,808,000 | +80,000 | 0.37% | 1,256,640 |
| 2018-11-06 | 2018-11-02 | 0.320 | 3,728,000 | +56,000 | 0.44% | 1,192,960 |
| 2018-10-30 | 2018-10-26 | 0.280 | 3,672,000 | -104,000 | 0.43% | 1,028,160 |
| 2018-10-25 | 2018-10-23 | 0.300 | 3,776,000 | +8,000 | 0.44% | 1,132,800 |
| 2018-10-18 | 2018-10-15 | 0.290 | 3,768,000 | +24,000 | 0.44% | 1,092,720 |
| 2018-10-15 | 2018-10-11 | 0.300 | 3,744,000 | +56,000 | 0.44% | 1,123,200 |
| 2018-10-10 | 2018-10-08 | 0.315 | 3,688,000 | +200,000 | 0.43% | 1,161,720 |
| 2018-10-08 | 2018-10-04 | 0.300 | 3,488,000 | +160,000 | 0.41% | 1,046,400 |
| 2018-10-03 | 2018-09-28 | 0.310 | 3,328,000 | +88,000 | 0.39% | 1,031,680 |
| 2018-09-28 | 2018-09-26 | 0.310 | 3,240,000 | +160,000 | 0.38% | 1,004,400 |
| 2018-09-27 | 2018-09-24 | 0.300 | 3,080,000 | +88,000 | 0.36% | 924,000 |
| 2018-09-26 | 2018-09-21 | 0.315 | 2,992,000 | +16,000 | 0.35% | 942,480 |
| 2018-09-24 | 2018-09-20 | 0.315 | 2,976,000 | +48,000 | 0.35% | 937,440 |
| 2018-09-18 | 2018-09-14 | 0.335 | 2,928,000 | +40,000 | 0.34% | 980,880 |
| 2018-09-17 | 2018-09-13 | 0.335 | 2,888,000 | +200,000 | 0.34% | 967,480 |
| 2018-09-13 | 2018-09-11 | 0.330 | 2,688,000 | +240,000 | 0.31% | 887,040 |
| 2018-09-10 | 2018-09-06 | 0.330 | 2,448,000 | +128,000 | 0.29% | 807,840 |
| 2018-08-24 | 2018-08-22 | 0.325 | 2,320,000 | +32,000 | 0.27% | 754,000 |
| 2018-08-20 | 2018-08-16 | 0.325 | 2,288,000 | +168,000 | 0.27% | 743,600 |
| 2018-08-17 | 2018-08-15 | 0.340 | 2,120,000 | +216,000 | 0.25% | 720,800 |
| 2018-08-15 | 2018-08-13 | 0.350 | 1,904,000 | +152,000 | 0.22% | 666,400 |
| 2018-08-09 | 2018-08-07 | 0.345 | 1,752,000 | -88,000 | 0.20% | 604,440 |
| 2018-08-07 | 2018-08-03 | 0.350 | 1,840,000 | +320,000 | 0.22% | 644,000 |
| 2018-07-25 | 2018-07-23 | 0.320 | 1,520,000 | +104,000 | 0.18% | 486,400 |
| 2018-07-20 | 2018-07-18 | 0.350 | 1,416,000 | +32,000 | 0.17% | 495,600 |
| 2018-06-19 | 2018-06-14 | 0.380 | 1,384,000 | +120,000 | 0.16% | 525,920 |
| 2018-05-18 | 2018-05-16 | 0.355 | 1,264,000 | -520,000 | 0.15% | 448,720 |
| 2018-01-09 | 2018-01-05 | 0.370 | 1,784,000 | +520,000 | 0.21% | 660,080 |
| 2018-01-02 | 2017-12-28 | 0.375 | 1,264,000 | -320,000 | 0.15% | 474,000 |
| 2017-12-19 | 2017-12-15 | 0.295 | 1,584,000 | +320,000 | 0.19% | 467,280 |
| 2017-12-08 | 2017-12-06 | 0.245 | 1,264,000 | -800,000 | 0.15% | 309,680 |
| 2017-12-04 | 2017-11-30 | 0.250 | 2,064,000 | +800,000 | 0.24% | 516,000 |
| 2017-08-21 | 2017-08-17 | 0.181 | 1,264,000 | -3,000,000 | 0.18% | 228,784 |
| 2017-08-11 | 2017-08-09 | 0.189 | 4,264,000 | +3,000,000 | 0.60% | 805,896 |
| 2017-07-18 | 2017-07-14 | 0.221 | 1,264,000 | -1,400,000 | 0.18% | 279,344 |
| 2017-07-14 | 2017-07-12 | 0.223 | 2,664,000 | -3,000,000 | 0.37% | 594,072 |
| 2017-07-04 | 2017-06-30 | 0.207 | 5,664,000 | +4,400,000 | 0.79% | 1,172,448 |
| 2017-06-13 | 2017-06-09 | 0.223 | 1,264,000 | -296,000 | 0.18% | 281,872 |
| 2017-06-09 | 2017-06-07 | 0.234 | 1,560,000 | +296,000 | 0.22% | 365,040 |
| 2017-05-25 | 2017-05-23 | 0.250 | 1,264,000 | -40,000 | 0.21% | 316,000 |
| 2017-03-22 | 2017-03-20 | 0.250 | 1,304,000 | +32,000 | 0.22% | 326,000 |
| 2016-12-09 | 2016-12-07 | 0.330 | 1,272,000 | -16,000 | 0.21% | 419,760 |
| 2016-12-07 | 2016-12-05 | 0.330 | 1,288,000 | -80,000 | 0.22% | 425,040 |
| 2016-12-02 | 2016-11-30 | 0.350 | 1,368,000 | -800,000 | 0.23% | 478,800 |
| 2016-12-01 | 2016-11-29 | 0.345 | 2,168,000 | +720,000 | 0.36% | 747,960 |
| 2016-11-30 | 2016-11-28 | 0.295 | 1,448,000 | +64,000 | 0.24% | 427,160 |
| 2016-10-11 | 2016-10-06 | 0.285 | 1,384,000 | -200,000 | 0.23% | 394,440 |
| 2016-09-08 | 2016-09-06 | 0.275 | 1,584,000 | +200,000 | 0.27% | 435,600 |
| 2016-08-30 | 2016-08-26 | 0.280 | 1,384,000 | -8,000 | 0.28% | 387,520 |
| 2016-08-22 | 2016-08-18 | 0.275 | 1,392,000 | +16,000 | 0.28% | 382,800 |
| 2016-08-11 | 2016-08-09 | 0.275 | 1,376,000 | +16,000 | 0.28% | 378,400 |
| 2016-07-25 | 2016-07-21 | 0.280 | 1,360,000 | -8,000 | 0.27% | 380,800 |
| 2016-07-12 | 2016-07-08 | 0.280 | 1,368,000 | -80,000 | 0.28% | 383,040 |
| 2016-07-06 | 2016-07-04 | 0.305 | 1,448,000 | -56,000 | 0.29% | 441,640 |
| 2016-07-05 | 2016-06-30 | 0.305 | 1,504,000 | -40,000 | 0.30% | 458,720 |
| 2016-07-04 | 2016-06-29 | 0.305 | 1,544,000 | +80,000 | 0.31% | 470,920 |
| 2016-06-30 | 2016-06-28 | 0.305 | 1,464,000 | -56,000 | 0.30% | 446,520 |
| 2016-06-29 | 2016-06-27 | 0.330 | 1,520,000 | -72,000 | 0.31% | 501,600 |
| 2016-06-28 | 2016-06-24 | 0.310 | 1,592,000 | -80,000 | 0.32% | 493,520 |
| 2016-06-23 | 2016-06-21 | 0.335 | 1,672,000 | -40,000 | 0.34% | 560,120 |
| 2016-06-22 | 2016-06-20 | 0.355 | 1,712,000 | -16,000 | 0.35% | 607,760 |
| 2016-06-21 | 2016-06-17 | 0.360 | 1,728,000 | -1,200,000 | 0.35% | 622,080 |
| 2016-06-20 | 2016-06-16 | 0.375 | 2,928,000 | -40,000 | 0.59% | 1,098,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 2,968,000 | +1,072,000 | 0.60% | 1,053,640 |
| 2016-06-16 | 2016-06-14 | 0.305 | 1,896,000 | -16,000 | 0.38% | 578,280 |
| 2016-06-15 | 2016-06-13 | 0.290 | 1,912,000 | -104,000 | 0.39% | 554,480 |
| 2016-06-13 | 2016-06-08 | 0.260 | 2,016,000 | -96,000 | 0.41% | 524,160 |
| 2016-06-10 | 2016-06-07 | 0.260 | 2,112,000 | -160,000 | 0.43% | 549,120 |
| 2016-06-08 | 2016-06-06 | 0.265 | 2,272,000 | -40,000 | 0.46% | 602,080 |
| 2016-05-12 | 2016-05-10 | 0.250 | 2,312,000 | -40,000 | 0.47% | 578,000 |
| 2016-04-18 | 2016-04-14 | 0.255 | 2,352,000 | -40,000 | 0.48% | 599,760 |
| 2016-04-07 | 2016-04-05 | 0.225 | 2,392,000 | -160,000 | 0.48% | 538,200 |
| 2016-04-05 | 2016-03-31 | 0.243 | 2,552,000 | -160,000 | 0.52% | 620,136 |
| 2016-04-01 | 2016-03-30 | 0.250 | 2,712,000 | -160,000 | 0.55% | 678,000 |
| 2016-03-31 | 2016-03-29 | 0.244 | 2,872,000 | -240,000 | 0.58% | 700,768 |
| 2016-03-30 | 2016-03-24 | 0.260 | 3,112,000 | -160,000 | 0.63% | 809,120 |
| 2016-03-29 | 2016-03-23 | 0.270 | 3,272,000 | -80,000 | 0.66% | 883,440 |
| 2016-03-24 | 2016-03-22 | 0.265 | 3,352,000 | -40,000 | 0.68% | 888,280 |
| 2016-03-17 | 2016-03-15 | 0.220 | 3,392,000 | -560,000 | 0.69% | 746,240 |
| 2016-03-11 | 2016-03-09 | 0.240 | 3,952,000 | -80,000 | 0.80% | 948,480 |
| 2016-03-08 | 2016-03-04 | 0.270 | 4,032,000 | -160,000 | 0.81% | 1,088,640 |
| 2016-03-07 | 2016-03-03 | 0.260 | 4,192,000 | -160,000 | 0.85% | 1,089,920 |
| 2016-03-04 | 2016-03-02 | 0.270 | 4,352,000 | -56,000 | 0.88% | 1,175,040 |
| 2016-03-01 | 2016-02-26 | 0.275 | 4,408,000 | -120,000 | 0.89% | 1,212,200 |
| 2016-02-29 | 2016-02-25 | 0.260 | 4,528,000 | +16,000 | 0.91% | 1,177,280 |
| 2016-02-26 | 2016-02-24 | 0.270 | 4,512,000 | -40,000 | 0.91% | 1,218,240 |
| 2016-02-25 | 2016-02-23 | 0.260 | 4,552,000 | -240,000 | 0.92% | 1,183,520 |
| 2016-02-24 | 2016-02-22 | 0.176 | 4,792,000 | +200,000 | 0.97% | 843,392 |
| 2016-02-22 | 2016-02-18 | 0.138 | 4,592,000 | +8,000 | 0.93% | 633,696 |
| 2016-01-27 | 2016-01-25 | 0.138 | 4,584,000 | +8,000 | 0.93% | 632,592 |
| 2016-01-25 | 2016-01-21 | 0.130 | 4,576,000 | +8,000 | 0.92% | 594,880 |
| 2016-01-22 | 2016-01-20 | 0.140 | 4,568,000 | -80,000 | 0.92% | 639,520 |
| 2016-01-20 | 2016-01-18 | 0.145 | 4,648,000 | +32,000 | 0.94% | 673,960 |
| 2016-01-19 | 2016-01-15 | 0.149 | 4,616,000 | +24,000 | 0.93% | 687,784 |
| 2016-01-18 | 2016-01-14 | 0.142 | 4,592,000 | +40,000 | 0.93% | 652,064 |
| 2016-01-13 | 2016-01-11 | 0.161 | 4,552,000 | +8,000 | 0.92% | 732,872 |
| 2016-01-11 | 2016-01-07 | 0.169 | 4,544,000 | +8,000 | 0.92% | 767,936 |
| 2016-01-04 | 2015-12-29 | 0.172 | 4,536,000 | +16,000 | 0.92% | 780,192 |
| 2015-12-29 | 2015-12-24 | 0.175 | 4,520,000 | +48,000 | 0.91% | 791,000 |
| 2015-12-23 | 2015-12-21 | 0.175 | 4,472,000 | -352,000 | 0.90% | 782,600 |
| 2015-12-21 | 2015-12-17 | 0.182 | 4,824,000 | -80,000 | 0.97% | 877,968 |
| 2015-12-18 | 2015-12-16 | 0.185 | 4,904,000 | +16,000 | 0.99% | 907,240 |
| 2015-12-16 | 2015-12-14 | 0.180 | 4,888,000 | -256,000 | 0.99% | 879,840 |
| 2015-12-15 | 2015-12-11 | 0.184 | 5,144,000 | -80,000 | 1.04% | 946,496 |
| 2015-12-14 | 2015-12-10 | 0.183 | 5,224,000 | -80,000 | 1.06% | 955,992 |
| 2015-12-11 | 2015-12-09 | 0.174 | 5,304,000 | -904,000 | 1.07% | 922,896 |
| 2015-12-10 | 2015-12-08 | 0.182 | 6,208,000 | +136,000 | 1.25% | 1,129,856 |
| 2015-12-09 | 2015-12-07 | 0.184 | 6,072,000 | +736,000 | 1.23% | 1,117,248 |
| 2015-12-08 | 2015-12-04 | 0.203 | 5,336,000 | +1,448,000 | 1.08% | 1,083,208 |
| 2015-12-07 | 2015-12-03 | 0.270 | 3,888,000 | -160,000 | 0.79% | 1,049,760 |
| 2015-12-04 | 2015-12-02 | 0.275 | 4,048,000 | -1,616,000 | 0.82% | 1,113,200 |
| 2015-12-03 | 2015-12-01 | 0.275 | 5,664,000 | -1,984,000 | 1.14% | 1,557,600 |
| 2015-12-02 | 2015-11-30 | 0.285 | 7,648,000 | -1,712,000 | 1.54% | 2,179,680 |
| 2015-12-01 | 2015-11-27 | 0.300 | 9,360,000 | -56,000 | 1.89% | 2,808,000 |
| 2015-11-30 | 2015-11-26 | 0.330 | 9,416,000 | +32,000 | 1.90% | 3,107,280 |
| 2015-11-27 | 2015-11-25 | 0.330 | 9,384,000 | +96,000 | 1.90% | 3,096,720 |
| 2015-11-24 | 2015-11-20 | 0.325 | 9,288,000 | +8,000 | 1.88% | 3,018,600 |
| 2015-11-23 | 2015-11-19 | 0.335 | 9,280,000 | +48,000 | 1.87% | 3,108,800 |
| 2015-11-20 | 2015-11-18 | 0.325 | 9,232,000 | +40,000 | 1.86% | 3,000,400 |
| 2015-11-19 | 2015-11-17 | 0.320 | 9,192,000 | +360,000 | 1.86% | 2,941,440 |
| 2015-11-18 | 2015-11-16 | 0.320 | 8,832,000 | -32,000 | 1.78% | 2,826,240 |
| 2015-11-16 | 2015-11-12 | 0.330 | 8,864,000 | +48,000 | 1.79% | 2,925,120 |
| 2015-11-12 | 2015-11-10 | 0.330 | 8,816,000 | +240,000 | 1.78% | 2,909,280 |
| 2015-11-10 | 2015-11-06 | 0.325 | 8,576,000 | -16,000 | 1.73% | 2,787,200 |
| 2015-11-09 | 2015-11-05 | 0.330 | 8,592,000 | +176,000 | 1.74% | 2,835,360 |
| 2015-11-05 | 2015-11-03 | 0.350 | 8,416,000 | +40,000 | 1.70% | 2,945,600 |
| 2015-11-03 | 2015-10-30 | 0.380 | 8,376,000 | -104,000 | 1.69% | 3,182,880 |
| 2015-10-30 | 2015-10-28 | 0.385 | 8,480,000 | +32,000 | 1.71% | 3,264,800 |
| 2015-10-29 | 2015-10-27 | 0.395 | 8,448,000 | +56,000 | 1.71% | 3,336,960 |
| 2015-10-28 | 2015-10-26 | 0.415 | 8,392,000 | -232,000 | 1.69% | 3,482,680 |
| 2015-10-27 | 2015-10-23 | 0.415 | 8,624,000 | -80,000 | 1.74% | 3,578,960 |
| 2015-10-26 | 2015-10-22 | 0.410 | 8,704,000 | +56,000 | 1.76% | 3,568,640 |
| 2015-10-23 | 2015-10-20 | 0.405 | 8,648,000 | +200,000 | 1.75% | 3,502,440 |
| 2015-10-14 | 2015-10-12 | 0.395 | 8,448,000 | -96,000 | 1.71% | 3,336,960 |
| 2015-10-12 | 2015-10-08 | 0.415 | 8,544,000 | +48,000 | 1.73% | 3,545,760 |
| 2015-10-09 | 2015-10-07 | 0.425 | 8,496,000 | -32,000 | 1.72% | 3,610,800 |
| 2015-10-08 | 2015-10-06 | 0.410 | 8,528,000 | +80,000 | 1.72% | 3,496,480 |
| 2015-10-07 | 2015-10-05 | 0.400 | 8,448,000 | -8,000 | 1.71% | 3,379,200 |
| 2015-10-06 | 2015-10-02 | 0.405 | 8,456,000 | +88,000 | 1.71% | 3,424,680 |
| 2015-10-02 | 2015-09-29 | 0.400 | 8,368,000 | -80,000 | 2.02% | 3,347,200 |
| 2015-09-30 | 2015-09-25 | 0.440 | 8,448,000 | +416,000 | 2.03% | 3,717,120 |
| 2015-09-29 | 2015-09-24 | 0.440 | 8,032,000 | +608,000 | 2.01% | 3,534,080 |
| 2015-09-25 | 2015-09-23 | 0.440 | 7,424,000 | -264,000 | 1.86% | 3,266,560 |
| 2015-09-24 | 2015-09-22 | 0.445 | 7,688,000 | -144,000 | 1.92% | 3,421,160 |
| 2015-09-23 | 2015-09-21 | 0.430 | 7,832,000 | -56,000 | 1.96% | 3,367,760 |
| 2015-09-22 | 2015-09-18 | 0.460 | 7,888,000 | +320,000 | 1.97% | 3,628,480 |
| 2015-09-21 | 2015-09-17 | 0.425 | 7,568,000 | +1,608,000 | 1.89% | 3,216,400 |
| 2015-09-18 | 2015-09-16 | 0.465 | 5,960,000 | +1,488,000 | 1.49% | 2,771,400 |
| 2015-09-17 | 2015-09-15 | 0.455 | 4,472,000 | +2,168,000 | 1.12% | 2,034,760 |
| 2015-09-16 | 2015-09-14 | 0.470 | 2,304,000 | +304,000 | 0.58% | 1,082,880 |
| 2015-09-15 | 2015-09-11 | 0.540 | 2,000,000 | +232,000 | 0.50% | 1,080,000 |
| 2015-09-14 | 2015-09-10 | 0.550 | 1,768,000 | -272,000 | 0.44% | 972,400 |
| 2015-09-11 | 2015-09-09 | 0.590 | 2,040,000 | +400,000 | 0.51% | 1,203,600 |
| 2015-09-09 | 2015-09-07 | 0.580 | 1,640,000 | +112,000 | 0.41% | 951,200 |
| 2015-09-07 | 2015-09-02 | 0.610 | 1,528,000 | +80,000 | 0.38% | 932,080 |
| 2015-09-02 | 2015-08-31 | 0.590 | 1,448,000 | +48,000 | 0.36% | 854,320 |
| 2015-09-01 | 2015-08-28 | 0.930 | 1,400,000 | +16,000 | 0.35% | 1,302,000 |
| 2015-08-26 | 2015-08-24 | 0.690 | 1,384,000 | -8,000 | 0.35% | 954,960 |
| 2015-08-25 | 2015-08-21 | 0.750 | 1,392,000 | -240,000 | 0.35% | 1,044,000 |
| 2015-08-24 | 2015-08-20 | 0.840 | 1,632,000 | +96,000 | 0.41% | 1,370,880 |
| 2015-08-11 | 2015-08-07 | 0.990 | 1,536,000 | +16,000 | 0.38% | 1,520,640 |
| 2015-08-06 | 2015-08-04 | 0.920 | 1,520,000 | +8,000 | 0.38% | 1,398,400 |
| 2015-07-28 | 2015-07-24 | 1.000 | 1,512,000 | +40,000 | 0.38% | 1,512,000 |
| 2015-07-16 | 2015-07-14 | 1.000 | 1,472,000 | +208,000 | 0.37% | 1,472,000 |
| 2015-07-15 | 2015-07-13 | 0.930 | 1,264,000 | +160,000 | 0.32% | 1,175,520 |
| 2015-07-13 | 2015-07-09 | 0.750 | 1,104,000 | -40,000 | 0.28% | 828,000 |
| 2015-07-10 | 2015-07-08 | 0.580 | 1,144,000 | -128,000 | 0.29% | 663,520 |
| 2015-07-09 | 2015-07-07 | 0.690 | 1,272,000 | -168,000 | 0.32% | 877,680 |
| 2015-07-08 | 2015-07-06 | 0.770 | 1,440,000 | -16,000 | 0.36% | 1,108,800 |
| 2015-07-07 | 2015-07-03 | 0.990 | 1,456,000 | -520,000 | 0.36% | 1,441,440 |
| 2015-07-03 | 2015-06-30 | 1.180 | 1,976,000 | -96,000 | 0.49% | 2,331,680 |
| 2015-06-16 | 2015-06-12 | 1.380 | 2,072,000 | -64,000 | 0.52% | 2,859,360 |
| 2015-06-11 | 2015-06-09 | 1.340 | 2,136,000 | -200,000 | 0.53% | 2,862,240 |
| 2015-06-10 | 2015-06-08 | 1.400 | 2,336,000 | -72,000 | 0.58% | 3,270,400 |
| 2015-06-09 | 2015-06-05 | 1.420 | 2,408,000 | -32,000 | 0.60% | 3,419,360 |
| 2015-06-05 | 2015-06-03 | 1.510 | 2,440,000 | -200,000 | 0.61% | 3,684,400 |
| 2015-06-01 | 2015-05-28 | 1.480 | 2,640,000 | +160,000 | 0.66% | 3,907,200 |
| 2015-05-28 | 2015-05-26 | 1.550 | 2,480,000 | -128,000 | 0.62% | 3,844,000 |
| 2015-05-27 | 2015-05-22 | 1.520 | 2,608,000 | +336,000 | 0.65% | 3,964,160 |
| 2015-05-26 | 2015-05-21 | 1.480 | 2,272,000 | +56,000 | 0.57% | 3,362,560 |
| 2015-05-22 | 2015-05-20 | 1.500 | 2,216,000 | -16,000 | 0.55% | 3,324,000 |
| 2015-05-20 | 2015-05-18 | 1.450 | 2,232,000 | +40,000 | 0.56% | 3,236,400 |
| 2015-05-19 | 2015-05-15 | 1.380 | 2,192,000 | -56,000 | 0.55% | 3,024,960 |
| 2015-05-18 | 2015-05-14 | 1.410 | 2,248,000 | +40,000 | 0.56% | 3,169,680 |
| 2015-05-14 | 2015-05-12 | 1.510 | 2,208,000 | -32,000 | 0.55% | 3,334,080 |
| 2015-05-12 | 2015-05-08 | 1.580 | 2,240,000 | -152,000 | 0.56% | 3,539,200 |
| 2015-05-11 | 2015-05-07 | 1.530 | 2,392,000 | +136,000 | 0.60% | 3,659,760 |
| 2015-05-08 | 2015-05-06 | 1.670 | 2,256,000 | +24,000 | 0.56% | 3,767,520 |
| 2015-05-07 | 2015-05-05 | 1.750 | 2,232,000 | +120,000 | 0.56% | 3,906,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 2,112,000 | +400,000 | 0.53% | 3,484,800 |
| 2015-05-05 | 2015-04-30 | 1.430 | 1,712,000 | +328,000 | 0.43% | 2,448,160 |
| 2015-04-30 | 2015-04-28 | 1.290 | 1,384,000 | -80,000 | 0.35% | 1,785,360 |
| 2015-04-29 | 2015-04-27 | 1.340 | 1,464,000 | -80,000 | 0.37% | 1,961,760 |
| 2015-04-27 | 2015-04-23 | 1.250 | 1,544,000 | +64,000 | 0.39% | 1,930,000 |
| 2015-04-22 | 2015-04-20 | 1.310 | 1,480,000 | +136,000 | 0.37% | 1,938,800 |
| 2015-04-17 | 2015-04-15 | 1.220 | 1,344,000 | -64,000 | 0.34% | 1,639,680 |
| 2015-04-16 | 2015-04-14 | 1.200 | 1,408,000 | -80,000 | 0.35% | 1,689,600 |
| 2015-04-13 | 2015-04-09 | 1.190 | 1,488,000 | -120,000 | 0.37% | 1,770,720 |
| 2015-04-10 | 2015-04-08 | 1.210 | 1,608,000 | -32,000 | 0.40% | 1,945,680 |
| 2015-04-09 | 2015-04-02 | 1.210 | 1,640,000 | -392,000 | 0.41% | 1,984,400 |
| 2015-04-08 | 2015-04-01 | 1.190 | 2,032,000 | +8,000 | 0.51% | 2,418,080 |
| 2015-04-01 | 2015-03-30 | 1.290 | 2,024,000 | +64,000 | 0.51% | 2,610,960 |
| 2015-03-31 | 2015-03-27 | 1.290 | 1,960,000 | +40,000 | 0.49% | 2,528,400 |
| 2015-03-30 | 2015-03-26 | 1.300 | 1,920,000 | -24,000 | 0.48% | 2,496,000 |
| 2015-03-27 | 2015-03-25 | 1.320 | 1,944,000 | -16,000 | 0.49% | 2,566,080 |
| 2015-03-23 | 2015-03-19 | 1.200 | 1,960,000 | -120,000 | 0.49% | 2,352,000 |
| 2015-03-18 | 2015-03-16 | 1.160 | 2,080,000 | +16,000 | 0.52% | 2,412,800 |
| 2015-03-16 | 2015-03-12 | 1.280 | 2,064,000 | +40,000 | 0.52% | 2,641,920 |
| 2015-03-13 | 2015-03-11 | 1.300 | 2,024,000 | -24,000 | 0.51% | 2,631,200 |
| 2015-03-10 | 2015-03-06 | 1.380 | 2,048,000 | -8,000 | 0.51% | 2,826,240 |
| 2015-03-09 | 2015-03-05 | 1.370 | 2,056,000 | +56,000 | 0.51% | 2,816,720 |
| 2015-03-06 | 2015-03-04 | 1.480 | 2,000,000 | -88,000 | 0.50% | 2,960,000 |
| 2015-03-05 | 2015-03-03 | 1.480 | 2,088,000 | +16,000 | 0.52% | 3,090,240 |
| 2015-03-04 | 2015-03-02 | 1.490 | 2,072,000 | -120,000 | 0.52% | 3,087,280 |
| 2015-03-03 | 2015-02-27 | 1.400 | 2,192,000 | -16,000 | 0.55% | 3,068,800 |
| 2015-03-02 | 2015-02-26 | 1.370 | 2,208,000 | +8,000 | 0.55% | 3,024,960 |
| 2015-02-26 | 2015-02-24 | 1.430 | 2,200,000 | +24,000 | 0.55% | 3,146,000 |
| 2015-02-25 | 2015-02-23 | 1.450 | 2,176,000 | +136,000 | 0.54% | 3,155,200 |
| 2015-02-23 | 2015-02-16 | 1.370 | 2,040,000 | -56,000 | 0.51% | 2,794,800 |
| 2015-02-17 | 2015-02-13 | 1.190 | 2,096,000 | -48,000 | 0.52% | 2,494,240 |
| 2015-02-10 | 2015-02-06 | 1.090 | 2,144,000 | -24,000 | 0.54% | 2,336,960 |
| 2015-02-05 | 2015-02-03 | 0.990 | 2,168,000 | +32,000 | 0.54% | 2,146,320 |
| 2015-02-04 | 2015-02-02 | 1.000 | 2,136,000 | +16,000 | 0.53% | 2,136,000 |
| 2015-02-03 | 2015-01-30 | 1.040 | 2,120,000 | +48,000 | 0.53% | 2,204,800 |
| 2015-02-02 | 2015-01-29 | 0.970 | 2,072,000 | +40,000 | 0.52% | 2,009,840 |
| 2015-01-28 | 2015-01-26 | 1.010 | 2,032,000 | +8,000 | 0.51% | 2,052,320 |
| 2015-01-26 | 2015-01-22 | 1.050 | 2,024,000 | +24,000 | 0.51% | 2,125,200 |
| 2015-01-22 | 2015-01-20 | 0.990 | 2,000,000 | +8,000 | 0.50% | 1,980,000 |
| 2015-01-21 | 2015-01-19 | 0.970 | 1,992,000 | +8,000 | 0.50% | 1,932,240 |
| 2015-01-20 | 2015-01-16 | 0.980 | 1,984,000 | +48,000 | 0.50% | 1,944,320 |
| 2015-01-19 | 2015-01-15 | 1.040 | 1,936,000 | -240,000 | 0.48% | 2,013,440 |
| 2015-01-16 | 2015-01-14 | 0.990 | 2,176,000 | +8,000 | 0.54% | 2,154,240 |
| 2015-01-15 | 2015-01-13 | 1.070 | 2,168,000 | -80,000 | 0.54% | 2,319,760 |
| 2015-01-14 | 2015-01-12 | 1.200 | 2,248,000 | -144,000 | 0.56% | 2,697,600 |
| 2015-01-13 | 2015-01-09 | 0.830 | 2,392,000 | +136,000 | 0.60% | 1,985,360 |
| 2015-01-07 | 2015-01-05 | 0.850 | 2,256,000 | +40,000 | 0.56% | 1,917,600 |
| 2015-01-06 | 2015-01-02 | 0.820 | 2,216,000 | +8,000 | 0.55% | 1,817,120 |
| 2015-01-05 | 2014-12-31 | 0.860 | 2,208,000 | +24,000 | 0.55% | 1,898,880 |
| 2015-01-02 | 2014-12-29 | 0.850 | 2,184,000 | +24,000 | 0.55% | 1,856,400 |
| 2014-12-30 | 2014-12-24 | 0.850 | 2,160,000 | +16,000 | 0.54% | 1,836,000 |
| 2014-12-23 | 2014-12-19 | 0.890 | 2,144,000 | -32,000 | 0.54% | 1,908,160 |
| 2014-12-22 | 2014-12-18 | 0.890 | 2,176,000 | -328,000 | 0.54% | 1,936,640 |
| 2014-12-19 | 2014-12-17 | 0.880 | 2,504,000 | -144,000 | 0.63% | 2,203,520 |
| 2014-12-18 | 2014-12-16 | 0.850 | 2,648,000 | +8,000 | 0.66% | 2,250,800 |
| 2014-12-17 | 2014-12-15 | 0.860 | 2,640,000 | +48,000 | 0.66% | 2,270,400 |
| 2014-12-11 | 2014-12-09 | 0.820 | 2,592,000 | +56,000 | 0.65% | 2,125,440 |
| 2014-12-10 | 2014-12-08 | 0.880 | 2,536,000 | +72,000 | 0.63% | 2,231,680 |
| 2014-12-09 | 2014-12-05 | 0.960 | 2,464,000 | +72,000 | 0.62% | 2,365,440 |
| 2014-12-08 | 2014-12-04 | 0.990 | 2,392,000 | +32,000 | 0.60% | 2,368,080 |
| 2014-12-05 | 2014-12-03 | 1.070 | 2,360,000 | -168,000 | 0.59% | 2,525,200 |
| 2014-12-04 | 2014-12-02 | 1.060 | 2,528,000 | -56,000 | 0.63% | 2,679,680 |
| 2014-12-03 | 2014-12-01 | 0.900 | 2,584,000 | +24,000 | 0.65% | 2,325,600 |
| 2014-12-02 | 2014-11-28 | 1.080 | 2,560,000 | -96,000 | 0.64% | 2,764,800 |
| 2014-11-21 | 2014-11-19 | 1.380 | 2,656,000 | +192,000 | 0.66% | 3,665,280 |
| 2014-11-20 | 2014-11-18 | 1.450 | 2,464,000 | +112,000 | 0.62% | 3,572,800 |
| 2014-11-19 | 2014-11-17 | 1.180 | 2,352,000 | +232,000 | 0.59% | 2,775,360 |
| 2014-11-18 | 2014-11-14 | 1.420 | 2,120,000 | +160,000 | 0.53% | 3,010,400 |
| 2014-11-17 | 2014-11-13 | 1.500 | 1,960,000 | -288,000 | 0.49% | 2,940,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 2,248,000 | +536,000 | 0.56% | 2,675,120 |
| 2014-11-13 | 2014-11-11 | 0.940 | 1,712,000 | -16,000 | 0.43% | 1,609,280 |
| 2014-11-12 | 2014-11-10 | 0.920 | 1,728,000 | +184,000 | 0.43% | 1,589,760 |
| 2014-11-11 | 2014-11-07 | 0.900 | 1,544,000 | -72,000 | 0.39% | 1,389,600 |
| 2014-11-10 | 2014-11-06 | 0.880 | 1,616,000 | +72,000 | 0.40% | 1,422,080 |
| 2014-11-07 | 2014-11-05 | 0.860 | 1,544,000 | +168,000 | 0.39% | 1,327,840 |
| 2014-11-06 | 2014-11-04 | 0.850 | 1,376,000 | -32,000 | 0.34% | 1,169,600 |
| 2014-11-03 | 2014-10-30 | 0.840 | 1,408,000 | -80,000 | 0.35% | 1,182,720 |
| 2014-10-31 | 2014-10-29 | 0.880 | 1,488,000 | -56,000 | 0.37% | 1,309,440 |
| 2014-10-29 | 2014-10-27 | 0.840 | 1,544,000 | +96,000 | 0.39% | 1,296,960 |
| 2014-10-27 | 2014-10-23 | 0.890 | 1,448,000 | +472,000 | 0.36% | 1,288,720 |
| 2014-10-24 | 2014-10-22 | 0.730 | 976,000 | +104,000 | 0.24% | 712,480 |
| 2014-10-23 | 2014-10-21 | 0.620 | 872,000 | -32,000 | 0.22% | 540,640 |
| 2014-10-21 | 2014-10-17 | 0.670 | 904,000 | +216,000 | 0.23% | 605,680 |
| 2014-09-24 | 2014-09-22 | 0.520 | 688,000 | +120,000 | 0.17% | 357,760 |
| 2014-08-12 | 2014-08-08 | 0.490 | 568,000 | -120,000 | 0.14% | 278,320 |
| 2014-08-11 | 2014-08-07 | 0.510 | 688,000 | -80,000 | 0.17% | 350,880 |
| 2014-08-01 | 2014-07-30 | 0.530 | 768,000 | +32,000 | 0.19% | 407,040 |
| 2014-07-30 | 2014-07-28 | 0.655 | 736,000 | -63,333 | 0.18% | 481,745 |
| 2014-07-25 | 2014-07-23 | 0.665 | 799,333 | +88,000 | 0.22% | 531,920 |
| 2014-07-24 | 2014-07-22 | 0.687 | 711,333 | +51,333 | 0.19% | 488,880 |
| 2014-07-23 | 2014-07-21 | 0.655 | 660,000 | -146,667 | 0.18% | 432,000 |
| 2014-07-15 | 2014-07-11 | 0.622 | 806,667 | +14,667 | 0.22% | 501,600 |
| 2014-07-14 | 2014-07-10 | 0.633 | 792,000 | +7,333 | 0.22% | 501,120 |
| 2014-07-08 | 2014-07-04 | 0.687 | 784,667 | +14,667 | 0.21% | 539,280 |
| 2014-07-07 | 2014-07-03 | 0.687 | 770,000 | +168,667 | 0.21% | 529,200 |
| 2014-07-03 | 2014-06-30 | 0.655 | 601,333 | -36,667 | 0.16% | 393,600 |
| 2014-07-02 | 2014-06-27 | 0.698 | 638,000 | -73,333 | 0.17% | 445,440 |
| 2014-06-30 | 2014-06-26 | 0.644 | 711,333 | -73,334 | 0.19% | 457,840 |
| 2014-06-27 | 2014-06-25 | 0.540 | 784,667 | +95,334 | 0.21% | 423,720 |
| 2014-06-26 | 2014-06-24 | 0.567 | 689,333 | +88,000 | 0.19% | 391,040 |
| 2014-06-25 | 2014-06-23 | 0.611 | 601,333 | -14,667 | 0.16% | 367,360 |
| 2014-05-26 | 2014-05-22 | 0.485 | 616,000 | -190,667 | 0.17% | 299,040 |
| 2014-05-23 | 2014-05-21 | 0.464 | 806,667 | -14,666 | 0.22% | 374,000 |
| 2014-05-22 | 2014-05-20 | 0.453 | 821,333 | -73,334 | 0.22% | 371,840 |
| 2014-05-16 | 2014-05-14 | 0.491 | 894,667 | -44,000 | 0.24% | 439,200 |
| 2014-04-23 | 2014-04-17 | 0.502 | 938,667 | +80,667 | 0.26% | 471,040 |
| 2014-04-10 | 2014-04-08 | 0.578 | 858,000 | -73,333 | 0.23% | 496,080 |
| 2014-04-09 | 2014-04-07 | 0.589 | 931,333 | -66,000 | 0.25% | 548,640 |
| 2014-04-07 | 2014-04-03 | 0.545 | 997,333 | -73,334 | 0.27% | 544,000 |
| 2014-04-04 | 2014-04-02 | 0.567 | 1,070,667 | +51,334 | 0.29% | 607,360 |
| 2014-03-31 | 2014-03-27 | 0.464 | 1,019,333 | +14,666 | 0.28% | 472,600 |
| 2014-03-28 | 2014-03-26 | 0.513 | 1,004,667 | +117,334 | 0.27% | 515,120 |
| 2014-03-27 | 2014-03-25 | 0.545 | 887,333 | +73,333 | 0.24% | 484,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 814,000 | +154,000 | 0.22% | 497,280 |
| 2014-03-25 | 2014-03-21 | 0.731 | 660,000 | +95,333 | 0.18% | 482,400 |
| 2014-03-24 | 2014-03-20 | 0.720 | 564,667 | +190,667 | 0.15% | 406,560 |
| 2014-03-21 | 2014-03-19 | 0.720 | 374,000 | -29,333 | 0.10% | 269,280 |
| 2014-03-20 | 2014-03-18 | 0.753 | 403,333 | +256,666 | 0.11% | 303,600 |
| 2014-03-19 | 2014-03-17 | 0.633 | 146,667 | +73,334 | 0.04% | 92,800 |
| 2014-03-18 | 2014-03-14 | 0.567 | 73,333 | +73,333 | 0.02% | 41,600 |
| 2014-03-03 | 2014-02-27 | 0.807 | 0 | -36,667 | ||
| 2014-02-24 | 2014-02-20 | 0.829 | 36,667 | -51,333 | 0.01% | 30,400 |
| 2014-02-20 | 2014-02-18 | 0.884 | 88,000 | +7,333 | 0.02% | 77,760 |
| 2014-02-19 | 2014-02-17 | 0.873 | 80,667 | -36,666 | 0.02% | 70,400 |
| 2014-02-14 | 2014-02-12 | 1.036 | 117,333 | +73,333 | 0.03% | 121,600 |
| 2014-02-12 | 2014-02-10 | 1.200 | 44,000 | +22,000 | 0.01% | 52,800 |
| 2014-02-11 | 2014-02-07 | 1.342 | 22,000 | +22,000 | 0.01% | 29,520 |
| 2014-02-06 | 2014-02-04 | 1.189 | 0 | -36,667 | ||
| 2014-01-28 | 2014-01-24 | 1.244 | 36,667 | -14,666 | 0.01% | 45,600 |
| 2014-01-23 | 2014-01-21 | 1.385 | 51,333 | +36,666 | 0.01% | 71,120 |
| 2014-01-17 | 2014-01-15 | 1.560 | 14,667 | -176,000 | 0.00% | 22,881 |
| 2014-01-16 | 2014-01-14 | 1.636 | 190,667 | +154,000 | 0.05% | 312,001 |
| 2014-01-14 | 2014-01-10 | 1.549 | 36,667 | -14,666 | 0.01% | 56,801 |
| 2014-01-13 | 2014-01-09 | 1.571 | 51,333 | +36,666 | 0.01% | 80,639 |
| 2013-12-16 | 2013-12-12 | 1.647 | 14,667 | -22,000 | 0.00% | 24,161 |
| 2013-12-13 | 2013-12-11 | 1.658 | 36,667 | +22,000 | 0.01% | 60,801 |
| 2013-12-06 | 2013-12-04 | 1.855 | 14,667 | +14,667 | 0.00% | 27,201 |
| 2013-12-04 | 2013-12-02 | 1.800 | 0 | -36,667 | ||
| 2013-11-25 | 2013-11-21 | 1.778 | 36,667 | +36,667 | 0.01% | 65,201 |
| 2013-11-21 | 2013-11-19 | 1.527 | 0 | -7,333 | ||
| 2013-11-20 | 2013-11-18 | 1.571 | 7,333 | -14,667 | 0.00% | 11,519 |
| 2013-11-15 | 2013-11-13 | 1.625 | 22,000 | +22,000 | 0.01% | 35,760 |
| 2013-11-05 | 2013-11-01 | 1.800 | 0 | -36,667 | ||
| 2013-10-29 | 2013-10-25 | 1.844 | 36,667 | -14,666 | 0.01% | 67,601 |
| 2013-10-28 | 2013-10-24 | 1.833 | 51,333 | +14,666 | 0.01% | 94,079 |
| 2013-10-25 | 2013-10-23 | 1.964 | 36,667 | +7,334 | 0.01% | 72,001 |
| 2013-10-22 | 2013-10-18 | 1.964 | 29,333 | -29,334 | 0.01% | 57,599 |
| 2013-10-18 | 2013-10-16 | 2.291 | 58,667 | +14,667 | 0.02% | 134,401 |
| 2013-10-17 | 2013-10-15 | 2.760 | 44,000 | +22,000 | 0.01% | 121,440 |
| 2013-10-16 | 2013-10-11 | 2.182 | 22,000 | 0.01% | 48,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy