History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-10-13 | 2025-10-09 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-10-09 | 2025-10-06 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-10-08 | 2025-10-03 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-10-06 | 2025-10-02 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-10-03 | 2025-09-30 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-10-02 | 2025-09-29 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-09-30 | 2025-09-26 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-09-29 | 2025-09-25 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-09-26 | 2025-09-24 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-09-25 | 2025-09-23 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-09-24 | 2025-09-22 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-09-23 | 2025-09-19 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-09-22 | 2025-09-18 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-09-19 | 2025-09-17 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-09-18 | 2025-09-16 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-09-17 | 2025-09-15 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-09-16 | 2025-09-12 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-09-15 | 2025-09-11 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-09-11 | 2025-09-09 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-09-10 | 2025-09-08 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-09-09 | 2025-09-05 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-09-08 | 2025-09-04 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2025-09-05 | 2025-09-03 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2025-09-04 | 2025-09-02 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-09-03 | 2025-09-01 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-09-02 | 2025-08-29 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-08-29 | 2025-08-27 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-08-28 | 2025-08-26 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-08-27 | 2025-08-25 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-08-26 | 2025-08-22 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-08-25 | 2025-08-21 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-08-22 | 2025-08-20 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-08-21 | 2025-08-19 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-08-20 | 2025-08-18 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-08-19 | 2025-08-15 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-08-18 | 2025-08-14 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-08-15 | 2025-08-13 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-08-14 | 2025-08-12 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-08-13 | 2025-08-11 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-08-12 | 2025-08-08 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-08-11 | 2025-08-07 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-08-08 | 2025-08-06 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-08-07 | 2025-08-05 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-08-06 | 2025-08-04 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-08-05 | 2025-08-01 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-08-04 | 2025-07-31 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-08-01 | 2025-07-30 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-07-31 | 2025-07-29 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-07-30 | 2025-07-28 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2025-07-29 | 2025-07-25 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2025-07-28 | 2025-07-24 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-07-25 | 2025-07-23 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-07-24 | 2025-07-22 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-07-23 | 2025-07-21 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-07-22 | 2025-07-18 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-07-21 | 2025-07-17 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-07-18 | 2025-07-16 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-07-17 | 2025-07-15 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-07-16 | 2025-07-14 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-07-15 | 2025-07-11 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-07-14 | 2025-07-10 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-07-10 | 2025-07-08 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-07-09 | 2025-07-07 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-07-08 | 2025-07-04 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-07-07 | 2025-07-03 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-07-04 | 2025-07-02 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-07-03 | 2025-06-30 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-07-02 | 2025-06-27 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-06-27 | 2025-06-25 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-06-25 | 2025-06-23 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-06-24 | 2025-06-20 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-06-23 | 2025-06-19 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2025-06-20 | 2025-06-18 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-06-19 | 2025-06-17 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-06-18 | 2025-06-16 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-06-17 | 2025-06-13 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-06-16 | 2025-06-12 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-06-13 | 2025-06-11 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-06-12 | 2025-06-10 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-06-11 | 2025-06-09 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-06-10 | 2025-06-06 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-06-09 | 2025-06-05 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-06-06 | 2025-06-04 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-06-05 | 2025-06-03 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-06-04 | 2025-06-02 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-06-03 | 2025-05-30 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-06-02 | 2025-05-29 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-05-30 | 2025-05-28 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-05-29 | 2025-05-27 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-05-28 | 2025-05-26 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-05-27 | 2025-05-23 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-05-26 | 2025-05-22 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-05-23 | 2025-05-21 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-05-22 | 2025-05-20 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-05-21 | 2025-05-19 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-05-20 | 2025-05-16 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-05-19 | 2025-05-15 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-05-16 | 2025-05-14 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-05-15 | 2025-05-13 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-05-14 | 2025-05-12 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-05-13 | 2025-05-09 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-05-12 | 2025-05-08 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-05-09 | 2025-05-07 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-05-08 | 2025-05-06 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2025-05-07 | 2025-05-02 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2025-05-06 | 2025-04-30 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-05-02 | 2025-04-29 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-04-30 | 2025-04-28 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-04-29 | 2025-04-25 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-04-28 | 2025-04-24 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-04-25 | 2025-04-23 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-04-24 | 2025-04-22 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-04-23 | 2025-04-17 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-04-22 | 2025-04-16 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-04-17 | 2025-04-15 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-04-16 | 2025-04-14 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-04-15 | 2025-04-11 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-04-14 | 2025-04-10 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-04-11 | 2025-04-09 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2025-04-10 | 2025-04-08 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-04-09 | 2025-04-07 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-04-08 | 2025-04-03 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-04-07 | 2025-04-02 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-04-03 | 2025-04-01 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-04-02 | 2025-03-31 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-04-01 | 2025-03-28 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-03-31 | 2025-03-27 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2025-03-28 | 2025-03-26 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-03-26 | 2025-03-24 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-03-25 | 2025-03-21 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-03-24 | 2025-03-20 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-03-21 | 2025-03-19 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-03-20 | 2025-03-18 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-03-19 | 2025-03-17 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-03-18 | 2025-03-14 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-03-17 | 2025-03-13 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-03-14 | 2025-03-12 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-03-13 | 2025-03-11 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-03-12 | 2025-03-10 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-03-11 | 2025-03-07 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-03-10 | 2025-03-06 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-03-06 | 2025-03-04 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-03-05 | 2025-03-03 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-03-04 | 2025-02-28 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-03-03 | 2025-02-27 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-02-28 | 2025-02-26 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-02-27 | 2025-02-25 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-02-26 | 2025-02-24 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-02-25 | 2025-02-21 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-02-24 | 2025-02-20 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-02-21 | 2025-02-19 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-02-20 | 2025-02-18 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-02-19 | 2025-02-17 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-02-18 | 2025-02-14 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-02-17 | 2025-02-13 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-02-14 | 2025-02-12 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-02-13 | 2025-02-11 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-02-12 | 2025-02-10 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-02-11 | 2025-02-07 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-02-10 | 2025-02-06 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-02-07 | 2025-02-05 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-02-06 | 2025-02-04 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-02-03 | 2025-01-24 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-01-27 | 2025-01-23 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-01-23 | 2025-01-21 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-01-22 | 2025-01-20 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-01-21 | 2025-01-17 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-01-20 | 2025-01-16 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-01-16 | 2025-01-14 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-01-15 | 2025-01-13 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-01-14 | 2025-01-10 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-01-13 | 2025-01-09 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-01-10 | 2025-01-08 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-01-09 | 2025-01-07 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-01-08 | 2025-01-06 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-01-07 | 2025-01-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-06 | 2025-01-02 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-01-03 | 2024-12-31 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-01-02 | 2024-12-27 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-12-30 | 2024-12-24 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-12-27 | 2024-12-20 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-12-23 | 2024-12-19 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-12-20 | 2024-12-18 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-12-19 | 2024-12-17 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-12-18 | 2024-12-16 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-12-17 | 2024-12-13 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-12-16 | 2024-12-12 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-12-13 | 2024-12-11 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-12-12 | 2024-12-10 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-12-11 | 2024-12-09 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-12-10 | 2024-12-06 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-12-09 | 2024-12-05 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-12-06 | 2024-12-04 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-12-04 | 2024-12-02 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-12-02 | 2024-11-28 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2024-11-29 | 2024-11-27 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2024-11-28 | 2024-11-26 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2024-11-27 | 2024-11-25 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2024-11-26 | 2024-11-22 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2024-11-25 | 2024-11-21 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-11-22 | 2024-11-20 | 0.137 | 48,000 | +0 | 0.00% | 6,576 |
| 2024-11-21 | 2024-11-19 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-11-19 | 2024-11-15 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-11-14 | 2024-11-12 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-11-13 | 2024-11-11 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-11-12 | 2024-11-08 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2024-11-08 | 2024-11-06 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2024-11-07 | 2024-11-05 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2024-11-05 | 2024-11-01 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2024-11-04 | 2024-10-31 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2024-11-01 | 2024-10-30 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-10-30 | 2024-10-28 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2024-10-29 | 2024-10-25 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2024-10-28 | 2024-10-24 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2024-10-25 | 2024-10-23 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-10-24 | 2024-10-22 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2024-10-23 | 2024-10-21 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2024-10-22 | 2024-10-18 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2024-10-21 | 2024-10-17 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2024-10-18 | 2024-10-16 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2024-10-17 | 2024-10-15 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-10-16 | 2024-10-14 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-10-15 | 2024-10-10 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2024-10-14 | 2024-10-09 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2024-10-10 | 2024-10-08 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2024-10-09 | 2024-10-07 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2024-10-08 | 2024-10-04 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-10-07 | 2024-10-03 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-10-04 | 2024-10-02 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-10-03 | 2024-09-30 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-10-02 | 2024-09-27 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-09-30 | 2024-09-26 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-09-27 | 2024-09-25 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-09-26 | 2024-09-24 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-09-25 | 2024-09-23 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-09-24 | 2024-09-20 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-09-23 | 2024-09-19 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-09-20 | 2024-09-17 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-09-19 | 2024-09-16 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-09-16 | 2024-09-12 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-09-11 | 2024-09-09 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-09-10 | 2024-09-05 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-09-09 | 2024-09-04 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2024-09-05 | 2024-09-03 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2024-09-04 | 2024-09-02 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-08-23 | 2024-08-21 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-22 | 2024-08-20 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-21 | 2024-08-19 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-20 | 2024-08-16 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-19 | 2024-08-15 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-16 | 2024-08-14 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-15 | 2024-08-13 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-14 | 2024-08-12 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-13 | 2024-08-09 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-12 | 2024-08-08 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-09 | 2024-08-07 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-08 | 2024-08-06 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-07 | 2024-08-05 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-06 | 2024-08-02 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-05 | 2024-08-01 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-02 | 2024-07-31 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-01 | 2024-07-30 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-31 | 2024-07-29 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-30 | 2024-07-26 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-29 | 2024-07-25 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-26 | 2024-07-24 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-07-24 | 2024-07-22 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-07-23 | 2024-07-19 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-22 | 2024-07-18 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-19 | 2024-07-17 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-18 | 2024-07-16 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-17 | 2024-07-15 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-16 | 2024-07-12 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-07-15 | 2024-07-11 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-07-12 | 2024-07-10 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-07-11 | 2024-07-09 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-07-10 | 2024-07-08 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-07-09 | 2024-07-05 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-07-08 | 2024-07-04 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-05 | 2024-07-03 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-07-04 | 2024-07-02 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-07-03 | 2024-06-28 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-07-02 | 2024-06-27 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-06-28 | 2024-06-26 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-06-27 | 2024-06-25 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-06-26 | 2024-06-24 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-06-25 | 2024-06-21 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-06-24 | 2024-06-20 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-06-21 | 2024-06-19 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-06-20 | 2024-06-18 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-06-19 | 2024-06-17 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-06-18 | 2024-06-14 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-06-17 | 2024-06-13 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-06-14 | 2024-06-12 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-06-13 | 2024-06-11 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-06-12 | 2024-06-07 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-06-11 | 2024-06-06 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-06-07 | 2024-06-05 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-06-06 | 2024-06-04 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-06-05 | 2024-06-03 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-06-04 | 2024-05-31 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-06-03 | 2024-05-30 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2024-05-31 | 2024-05-29 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-05-30 | 2024-05-28 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-05-29 | 2024-05-27 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-05-28 | 2024-05-24 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-05-27 | 2024-05-23 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-05-24 | 2024-05-22 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-05-23 | 2024-05-21 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-05-22 | 2024-05-20 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-05-21 | 2024-05-17 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-05-20 | 2024-05-16 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-05-17 | 2024-05-14 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-05-16 | 2024-05-13 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-05-14 | 2024-05-10 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-05-13 | 2024-05-09 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-05-10 | 2024-05-08 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-05-09 | 2024-05-07 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-05-08 | 2024-05-06 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-05-07 | 2024-05-03 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-05-06 | 2024-05-02 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-04-30 | 2024-04-26 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-04-29 | 2024-04-25 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-04-26 | 2024-04-24 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-04-25 | 2024-04-23 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-04-24 | 2024-04-22 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-04-23 | 2024-04-19 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-04-22 | 2024-04-18 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-04-19 | 2024-04-17 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-04-18 | 2024-04-16 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-04-17 | 2024-04-15 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-04-16 | 2024-04-12 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-04-15 | 2024-04-11 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-04-12 | 2024-04-10 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-04-11 | 2024-04-09 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-04-10 | 2024-04-08 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-04-09 | 2024-04-05 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-04-08 | 2024-04-03 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-04-05 | 2024-04-02 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-04-03 | 2024-03-28 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-04-02 | 2024-03-27 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-03-28 | 2024-03-26 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-03-27 | 2024-03-25 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-03-26 | 2024-03-22 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-03-25 | 2024-03-21 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-22 | 2024-03-20 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-21 | 2024-03-19 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-20 | 2024-03-18 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-19 | 2024-03-15 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-14 | 2024-03-12 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-13 | 2024-03-11 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-11 | 2024-03-07 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-07 | 2024-03-05 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-06 | 2024-03-04 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-05 | 2024-03-01 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-04 | 2024-02-29 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-03-01 | 2024-02-28 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-02-29 | 2024-02-27 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-02-28 | 2024-02-26 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-02-27 | 2024-02-23 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-02-26 | 2024-02-22 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-02-23 | 2024-02-21 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-02-22 | 2024-02-20 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-02-21 | 2024-02-19 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-02-20 | 2024-02-16 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-02-19 | 2024-02-15 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-02-16 | 2024-02-14 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-02-15 | 2024-02-09 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-02-14 | 2024-02-07 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-02-08 | 2024-02-06 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-02-07 | 2024-02-05 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-02-06 | 2024-02-02 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-02-05 | 2024-02-01 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-02-02 | 2024-01-31 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-02-01 | 2024-01-30 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-01-31 | 2024-01-29 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-01-30 | 2024-01-26 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-01-29 | 2024-01-25 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-01-26 | 2024-01-24 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-01-25 | 2024-01-23 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-01-23 | 2024-01-19 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-01-22 | 2024-01-18 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-01-19 | 2024-01-17 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-01-18 | 2024-01-16 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-01-17 | 2024-01-15 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-01-16 | 2024-01-12 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-01-15 | 2024-01-11 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-01-12 | 2024-01-10 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-01-11 | 2024-01-09 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-01-10 | 2024-01-08 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-01-09 | 2024-01-05 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-01-08 | 2024-01-04 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-01-05 | 2024-01-03 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-01-04 | 2024-01-02 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-01-03 | 2023-12-29 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-01-02 | 2023-12-28 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2023-12-29 | 2023-12-27 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-12-27 | 2023-12-21 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-12-22 | 2023-12-20 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-12-21 | 2023-12-19 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-12-20 | 2023-12-18 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-12-19 | 2023-12-15 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-12-18 | 2023-12-14 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-12-14 | 2023-12-12 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2023-12-13 | 2023-12-11 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2023-12-12 | 2023-12-08 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2023-12-11 | 2023-12-07 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2023-12-08 | 2023-12-06 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2023-12-07 | 2023-12-05 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2023-12-06 | 2023-12-04 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2023-12-05 | 2023-12-01 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2023-12-04 | 2023-11-30 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2023-12-01 | 2023-11-29 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2023-11-30 | 2023-11-28 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2023-11-29 | 2023-11-27 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2023-11-28 | 2023-11-24 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2023-11-27 | 2023-11-23 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2023-11-24 | 2023-11-22 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2023-11-23 | 2023-11-21 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-11-22 | 2023-11-20 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-11-21 | 2023-11-17 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-11-20 | 2023-11-16 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-11-17 | 2023-11-15 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-11-16 | 2023-11-14 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-11-15 | 2023-11-13 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-11-14 | 2023-11-10 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-11-13 | 2023-11-09 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-11-10 | 2023-11-08 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-11-09 | 2023-11-07 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-11-08 | 2023-11-06 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2023-11-07 | 2023-11-03 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2023-11-06 | 2023-11-02 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2023-11-03 | 2023-11-01 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2023-11-02 | 2023-10-31 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2023-11-01 | 2023-10-30 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2023-10-31 | 2023-10-27 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-10-30 | 2023-10-26 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-10-27 | 2023-10-25 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-10-26 | 2023-10-24 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-10-25 | 2023-10-20 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-10-24 | 2023-10-19 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-10-20 | 2023-10-18 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-10-18 | 2023-10-16 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2023-10-17 | 2023-10-13 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2023-10-16 | 2023-10-12 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2023-10-13 | 2023-10-11 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2023-10-12 | 2023-10-10 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2023-10-11 | 2023-10-09 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2023-10-10 | 2023-10-06 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2023-10-09 | 2023-10-05 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-10-06 | 2023-10-04 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-10-05 | 2023-10-03 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-10-04 | 2023-09-29 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-10-03 | 2023-09-28 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-09-29 | 2023-09-27 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-09-28 | 2023-09-26 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-09-27 | 2023-09-25 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-09-26 | 2023-09-22 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2023-09-25 | 2023-09-21 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2023-09-22 | 2023-09-20 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2023-09-21 | 2023-09-19 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2023-09-20 | 2023-09-18 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2023-09-19 | 2023-09-15 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2023-09-18 | 2023-09-14 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2023-09-15 | 2023-09-13 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2023-09-14 | 2023-09-12 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2023-09-13 | 2023-09-11 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2023-09-12 | 2023-09-07 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2023-09-11 | 2023-09-06 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-09-07 | 2023-09-05 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2023-09-06 | 2023-09-04 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2023-09-05 | 2023-08-31 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2023-09-04 | 2023-08-30 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2023-08-31 | 2023-08-29 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2023-08-30 | 2023-08-28 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2023-08-29 | 2023-08-25 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2023-08-28 | 2023-08-24 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2023-08-25 | 2023-08-23 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2023-08-24 | 2023-08-22 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2023-08-23 | 2023-08-21 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2023-08-22 | 2023-08-18 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-08-21 | 2023-08-17 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-08-18 | 2023-08-16 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-08-17 | 2023-08-15 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-08-16 | 2023-08-14 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-08-15 | 2023-08-11 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-08-14 | 2023-08-10 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-08-11 | 2023-08-09 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-08-10 | 2023-08-08 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-08-09 | 2023-08-07 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-08-08 | 2023-08-04 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-08-07 | 2023-08-03 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-08-04 | 2023-08-02 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-08-03 | 2023-08-01 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-08-02 | 2023-07-31 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-08-01 | 2023-07-28 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-07-31 | 2023-07-27 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2023-07-28 | 2023-07-26 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-07-27 | 2023-07-25 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-07-26 | 2023-07-24 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-07-25 | 2023-07-21 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-07-24 | 2023-07-20 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-07-21 | 2023-07-19 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-07-20 | 2023-07-18 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-07-19 | 2023-07-14 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-07-18 | 2023-07-13 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-07-14 | 2023-07-12 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-07-13 | 2023-07-11 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-07-12 | 2023-07-10 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-07-11 | 2023-07-07 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-07-10 | 2023-07-06 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-07-07 | 2023-07-05 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-07-06 | 2023-07-04 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-07-05 | 2023-07-03 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-07-04 | 2023-06-30 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-07-03 | 2023-06-29 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-06-30 | 2023-06-28 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-06-29 | 2023-06-27 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-06-28 | 2023-06-26 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-06-27 | 2023-06-23 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-06-26 | 2023-06-21 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-06-23 | 2023-06-20 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-06-21 | 2023-06-19 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-06-20 | 2023-06-16 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-06-19 | 2023-06-15 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-06-16 | 2023-06-14 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-06-15 | 2023-06-13 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-06-14 | 2023-06-12 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-06-13 | 2023-06-09 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-06-12 | 2023-06-08 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-06-09 | 2023-06-07 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-06-08 | 2023-06-06 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-06-07 | 2023-06-05 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-06-06 | 2023-06-02 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-06-05 | 2023-06-01 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-06-02 | 2023-05-31 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-06-01 | 2023-05-30 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2023-05-31 | 2023-05-29 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-05-30 | 2023-05-25 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-05-29 | 2023-05-24 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-05-25 | 2023-05-23 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-05-24 | 2023-05-22 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-05-23 | 2023-05-19 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-05-22 | 2023-05-18 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-05-19 | 2023-05-17 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-05-18 | 2023-05-16 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-05-17 | 2023-05-15 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-05-16 | 2023-05-12 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-05-15 | 2023-05-11 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2023-05-12 | 2023-05-10 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2023-05-11 | 2023-05-09 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2023-05-10 | 2023-05-08 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-05-09 | 2023-05-05 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-05-08 | 2023-05-04 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-05-05 | 2023-05-03 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-05-04 | 2023-05-02 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-05-03 | 2023-04-28 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2023-05-02 | 2023-04-27 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2023-04-28 | 2023-04-26 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2023-04-27 | 2023-04-25 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-04-26 | 2023-04-24 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-04-25 | 2023-04-21 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2023-04-24 | 2023-04-20 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2023-04-21 | 2023-04-19 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2023-04-20 | 2023-04-18 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-04-19 | 2023-04-17 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-04-18 | 2023-04-14 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-04-17 | 2023-04-13 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-04-14 | 2023-04-12 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-04-13 | 2023-04-11 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-04-12 | 2023-04-06 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-04-11 | 2023-04-04 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-04-06 | 2023-04-03 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-04-04 | 2023-03-31 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-04-03 | 2023-03-30 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-03-31 | 2023-03-29 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-03-30 | 2023-03-28 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-03-29 | 2023-03-27 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-03-28 | 2023-03-24 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-03-27 | 2023-03-23 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-03-24 | 2023-03-22 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-03-23 | 2023-03-21 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2023-03-22 | 2023-03-20 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2023-03-21 | 2023-03-17 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2023-03-20 | 2023-03-16 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2023-03-17 | 2023-03-15 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2023-03-16 | 2023-03-14 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2023-03-15 | 2023-03-13 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-03-14 | 2023-03-10 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2023-03-13 | 2023-03-09 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2023-03-10 | 2023-03-08 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2023-03-09 | 2023-03-07 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2023-03-08 | 2023-03-06 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2023-03-07 | 2023-03-03 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2023-03-06 | 2023-03-02 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2023-03-03 | 2023-03-01 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2023-03-02 | 2023-02-28 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2023-03-01 | 2023-02-27 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2023-02-28 | 2023-02-24 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2023-02-27 | 2023-02-23 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2023-02-24 | 2023-02-22 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2023-02-23 | 2023-02-21 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2023-02-22 | 2023-02-20 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2023-02-21 | 2023-02-17 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2023-02-20 | 2023-02-16 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2023-02-17 | 2023-02-15 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2023-02-16 | 2023-02-14 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2023-02-15 | 2023-02-13 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2023-02-14 | 2023-02-10 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2023-02-13 | 2023-02-09 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2023-02-10 | 2023-02-08 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2023-02-09 | 2023-02-07 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2023-02-08 | 2023-02-06 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2023-02-07 | 2023-02-03 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2023-02-06 | 2023-02-02 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2023-02-03 | 2023-02-01 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2023-02-02 | 2023-01-31 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2023-02-01 | 2023-01-30 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2023-01-31 | 2023-01-27 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2023-01-30 | 2023-01-26 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2023-01-27 | 2023-01-20 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-01-26 | 2023-01-19 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-01-20 | 2023-01-18 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-01-19 | 2023-01-17 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-01-18 | 2023-01-16 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-01-17 | 2023-01-13 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-01-16 | 2023-01-12 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-01-13 | 2023-01-11 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-01-12 | 2023-01-10 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2023-01-11 | 2023-01-09 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2023-01-10 | 2023-01-06 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2023-01-09 | 2023-01-05 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2023-01-06 | 2023-01-04 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2023-01-05 | 2023-01-03 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2023-01-04 | 2022-12-30 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2023-01-03 | 2022-12-29 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2022-12-30 | 2022-12-28 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-12-29 | 2022-12-23 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-12-28 | 2022-12-22 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-12-23 | 2022-12-21 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2022-12-22 | 2022-12-20 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2022-12-21 | 2022-12-19 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2022-12-20 | 2022-12-16 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2022-12-19 | 2022-12-15 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2022-12-16 | 2022-12-14 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2022-12-15 | 2022-12-13 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2022-12-14 | 2022-12-12 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2022-12-13 | 2022-12-09 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2022-12-12 | 2022-12-08 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2022-12-09 | 2022-12-07 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2022-12-08 | 2022-12-06 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-12-07 | 2022-12-05 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-12-06 | 2022-12-02 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-12-05 | 2022-12-01 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-12-02 | 2022-11-30 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-12-01 | 2022-11-29 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-30 | 2022-11-28 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-29 | 2022-11-25 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-28 | 2022-11-24 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-25 | 2022-11-23 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-24 | 2022-11-22 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-23 | 2022-11-21 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-22 | 2022-11-18 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-21 | 2022-11-17 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-18 | 2022-11-16 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-17 | 2022-11-15 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-16 | 2022-11-14 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-15 | 2022-11-11 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-14 | 2022-11-10 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-11 | 2022-11-09 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-11-10 | 2022-11-08 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2022-11-09 | 2022-11-07 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2022-11-08 | 2022-11-04 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2022-11-07 | 2022-11-03 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2022-11-04 | 2022-11-02 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2022-11-03 | 2022-11-01 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2022-11-02 | 2022-10-31 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-11-01 | 2022-10-28 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-31 | 2022-10-27 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-28 | 2022-10-26 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-27 | 2022-10-25 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-26 | 2022-10-24 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-25 | 2022-10-21 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-24 | 2022-10-20 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-21 | 2022-10-19 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-20 | 2022-10-18 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-19 | 2022-10-17 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-18 | 2022-10-14 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-17 | 2022-10-13 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-14 | 2022-10-12 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-13 | 2022-10-11 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-12 | 2022-10-10 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-11 | 2022-10-07 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-10 | 2022-10-06 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-07 | 2022-10-05 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-06 | 2022-10-03 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-10-05 | 2022-09-30 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2022-10-03 | 2022-09-29 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2022-09-30 | 2022-09-28 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2022-09-29 | 2022-09-27 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2022-09-28 | 2022-09-26 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2022-09-27 | 2022-09-23 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2022-09-26 | 2022-09-22 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2022-09-23 | 2022-09-21 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2022-09-22 | 2022-09-20 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2022-09-21 | 2022-09-19 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2022-09-20 | 2022-09-16 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2022-09-19 | 2022-09-15 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2022-09-16 | 2022-09-14 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2022-09-15 | 2022-09-13 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2022-09-14 | 2022-09-09 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2022-09-13 | 2022-09-08 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2022-09-09 | 2022-09-07 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2022-09-08 | 2022-09-06 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2022-09-07 | 2022-09-05 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2022-09-06 | 2022-09-02 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2022-09-05 | 2022-09-01 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2022-09-02 | 2022-08-31 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2022-09-01 | 2022-08-30 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2022-08-31 | 2022-08-29 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2022-08-30 | 2022-08-26 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2022-08-29 | 2022-08-25 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2022-08-26 | 2022-08-24 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2022-08-25 | 2022-08-23 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2022-08-24 | 2022-08-22 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2022-08-23 | 2022-08-19 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2022-08-22 | 2022-08-18 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2022-08-19 | 2022-08-17 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2022-08-18 | 2022-08-16 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2022-08-17 | 2022-08-15 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2022-08-16 | 2022-08-12 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2022-08-15 | 2022-08-11 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2022-08-12 | 2022-08-10 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2022-08-11 | 2022-08-09 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2022-08-10 | 2022-08-08 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2022-08-09 | 2022-08-05 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2022-08-08 | 2022-08-04 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2022-08-05 | 2022-08-03 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2022-08-04 | 2022-08-02 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2022-08-03 | 2022-08-01 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2022-08-02 | 2022-07-29 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2022-08-01 | 2022-07-28 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-07-29 | 2022-07-27 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-07-28 | 2022-07-26 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-07-27 | 2022-07-25 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-07-26 | 2022-07-22 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2022-07-25 | 2022-07-21 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-07-22 | 2022-07-20 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-07-21 | 2022-07-19 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-07-20 | 2022-07-18 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-07-19 | 2022-07-15 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-07-18 | 2022-07-14 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-07-15 | 2022-07-13 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-07-14 | 2022-07-12 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-07-13 | 2022-07-11 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-07-12 | 2022-07-08 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-07-11 | 2022-07-07 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2022-07-08 | 2022-07-06 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2022-07-07 | 2022-07-05 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2022-07-06 | 2022-07-04 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2022-07-05 | 2022-06-30 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2022-07-04 | 2022-06-29 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2022-06-30 | 2022-06-28 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2022-06-29 | 2022-06-27 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2022-06-28 | 2022-06-24 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2022-06-27 | 2022-06-23 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2022-06-24 | 2022-06-22 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2022-06-23 | 2022-06-21 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2022-06-22 | 2022-06-20 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2022-06-21 | 2022-06-17 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2022-06-20 | 2022-06-16 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2022-06-17 | 2022-06-15 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2022-06-16 | 2022-06-14 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2022-06-15 | 2022-06-13 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2022-06-14 | 2022-06-10 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2022-06-13 | 2022-06-09 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2022-06-10 | 2022-06-08 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2022-06-09 | 2022-06-07 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2022-06-08 | 2022-06-06 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2022-06-07 | 2022-06-02 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2022-06-06 | 2022-06-01 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2022-06-02 | 2022-05-31 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2022-06-01 | 2022-05-30 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2022-05-31 | 2022-05-27 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2022-05-30 | 2022-05-26 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2022-05-27 | 2022-05-25 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2022-05-26 | 2022-05-24 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2022-05-25 | 2022-05-23 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2022-05-24 | 2022-05-20 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2022-05-23 | 2022-05-19 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2022-05-20 | 2022-05-18 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2022-05-19 | 2022-05-17 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2022-05-18 | 2022-05-16 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2022-05-17 | 2022-05-13 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2022-05-16 | 2022-05-12 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2022-05-13 | 2022-05-11 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-05-12 | 2022-05-10 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-05-11 | 2022-05-06 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-05-10 | 2022-05-05 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-05-06 | 2022-05-04 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-05-05 | 2022-05-03 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-05-04 | 2022-04-29 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-05-03 | 2022-04-28 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-04-29 | 2022-04-27 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2022-04-28 | 2022-04-26 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2022-04-27 | 2022-04-25 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2022-04-26 | 2022-04-22 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2022-04-25 | 2022-04-21 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2022-04-22 | 2022-04-20 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2022-04-21 | 2022-04-19 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2022-04-20 | 2022-04-14 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-04-19 | 2022-04-13 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-04-14 | 2022-04-12 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-04-13 | 2022-04-11 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-04-12 | 2022-04-08 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-04-11 | 2022-04-07 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-04-08 | 2022-04-06 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2022-04-07 | 2022-04-04 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2022-04-06 | 2022-04-01 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2022-04-04 | 2022-03-31 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2022-04-01 | 2022-03-30 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-03-31 | 2022-03-29 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-03-30 | 2022-03-28 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-03-29 | 2022-03-25 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-03-28 | 2022-03-24 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-03-25 | 2022-03-23 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2022-03-24 | 2022-03-22 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2022-03-23 | 2022-03-21 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-03-22 | 2022-03-18 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-03-21 | 2022-03-17 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2022-03-18 | 2022-03-16 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-03-17 | 2022-03-15 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2022-03-16 | 2022-03-14 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2022-03-15 | 2022-03-11 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2022-03-14 | 2022-03-10 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2022-03-11 | 2022-03-09 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2022-03-10 | 2022-03-08 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2022-03-09 | 2022-03-07 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2022-03-08 | 2022-03-04 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2022-03-07 | 2022-03-03 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2022-03-04 | 2022-03-02 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2022-03-03 | 2022-03-01 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-03-02 | 2022-02-28 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2022-03-01 | 2022-02-25 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2022-02-28 | 2022-02-24 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2022-02-25 | 2022-02-23 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2022-02-24 | 2022-02-22 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2022-02-23 | 2022-02-21 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2022-02-22 | 2022-02-18 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2022-02-21 | 2022-02-17 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2022-02-18 | 2022-02-16 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2022-02-17 | 2022-02-15 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2022-02-16 | 2022-02-14 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2022-02-15 | 2022-02-11 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2022-02-14 | 2022-02-10 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2022-02-11 | 2022-02-09 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2022-02-10 | 2022-02-08 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2022-02-09 | 2022-02-07 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2022-02-08 | 2022-02-04 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2022-02-07 | 2022-01-31 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2022-02-04 | 2022-01-27 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2022-01-28 | 2022-01-26 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-01-27 | 2022-01-25 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-01-26 | 2022-01-24 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2022-01-25 | 2022-01-21 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2022-01-24 | 2022-01-20 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2022-01-21 | 2022-01-19 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2022-01-20 | 2022-01-18 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2022-01-19 | 2022-01-17 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2022-01-18 | 2022-01-14 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2022-01-17 | 2022-01-13 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2022-01-14 | 2022-01-12 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2022-01-13 | 2022-01-11 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2022-01-12 | 2022-01-10 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2022-01-11 | 2022-01-07 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2022-01-10 | 2022-01-06 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2022-01-07 | 2022-01-05 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2022-01-06 | 2022-01-04 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2022-01-05 | 2022-01-03 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2022-01-04 | 2021-12-31 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2022-01-03 | 2021-12-29 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2021-12-30 | 2021-12-28 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2021-12-29 | 2021-12-24 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2021-12-28 | 2021-12-22 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2021-12-23 | 2021-12-21 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2021-12-22 | 2021-12-20 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2021-12-21 | 2021-12-17 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2021-12-20 | 2021-12-16 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2021-12-17 | 2021-12-15 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2021-12-16 | 2021-12-14 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2021-12-15 | 2021-12-13 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2021-12-14 | 2021-12-10 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2021-12-13 | 2021-12-09 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2021-12-10 | 2021-12-08 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2021-12-09 | 2021-12-07 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2021-12-08 | 2021-12-06 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2021-12-07 | 2021-12-03 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2021-12-06 | 2021-12-02 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2021-12-03 | 2021-12-01 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2021-12-02 | 2021-11-30 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2021-12-01 | 2021-11-29 | 0.148 | 48,000 | +0 | 0.00% | 7,104 |
| 2021-11-30 | 2021-11-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2021-11-29 | 2021-11-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2021-11-26 | 2021-11-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2021-11-25 | 2021-11-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2021-11-24 | 2021-11-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2021-11-23 | 2021-11-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2021-11-22 | 2021-11-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2021-11-19 | 2021-11-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2021-11-18 | 2021-11-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2021-11-17 | 2021-11-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2021-11-16 | 2021-11-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2021-11-15 | 2021-11-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2021-11-12 | 2021-11-10 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2021-11-11 | 2021-11-09 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2021-11-10 | 2021-11-08 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2021-11-09 | 2021-11-05 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2021-11-08 | 2021-11-04 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2021-11-05 | 2021-11-03 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2021-11-04 | 2021-11-02 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2021-11-03 | 2021-11-01 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2021-11-02 | 2021-10-29 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2021-11-01 | 2021-10-28 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2021-10-29 | 2021-10-27 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2021-10-28 | 2021-10-26 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2021-10-27 | 2021-10-25 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2021-10-26 | 2021-10-22 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2021-10-25 | 2021-10-21 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2021-10-22 | 2021-10-20 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2021-10-21 | 2021-10-19 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2021-10-20 | 2021-10-18 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2021-10-19 | 2021-10-15 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2021-10-18 | 2021-10-12 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2021-10-15 | 2021-10-11 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2021-10-12 | 2021-10-08 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2021-10-11 | 2021-10-07 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2021-10-08 | 2021-10-06 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2021-10-07 | 2021-10-05 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2021-10-06 | 2021-10-04 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2021-10-05 | 2021-09-30 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2021-10-04 | 2021-09-29 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2021-09-30 | 2021-09-28 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2021-09-29 | 2021-09-27 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2021-09-28 | 2021-09-24 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2021-09-27 | 2021-09-23 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2021-09-24 | 2021-09-21 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2021-09-23 | 2021-09-20 | 0.157 | 48,000 | +0 | 0.00% | 7,536 |
| 2021-09-21 | 2021-09-17 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2021-09-20 | 2021-09-16 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2021-09-17 | 2021-09-15 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2021-09-16 | 2021-09-14 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2021-09-15 | 2021-09-13 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2021-09-14 | 2021-09-10 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2021-09-13 | 2021-09-09 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2021-09-10 | 2021-09-08 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2021-09-09 | 2021-09-07 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2021-09-08 | 2021-09-06 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2021-09-07 | 2021-09-03 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2021-09-06 | 2021-09-02 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2021-09-03 | 2021-09-01 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2021-09-02 | 2021-08-31 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2021-09-01 | 2021-08-30 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-08-31 | 2021-08-27 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2021-08-30 | 2021-08-26 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2021-08-27 | 2021-08-25 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2021-08-26 | 2021-08-24 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2021-08-25 | 2021-08-23 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2021-08-24 | 2021-08-20 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2021-08-23 | 2021-08-19 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2021-08-20 | 2021-08-18 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2021-08-19 | 2021-08-17 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2021-08-18 | 2021-08-16 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2021-08-17 | 2021-08-13 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2021-08-16 | 2021-08-12 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2021-08-13 | 2021-08-11 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2021-08-12 | 2021-08-10 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2021-08-11 | 2021-08-09 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2021-08-10 | 2021-08-06 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2021-08-09 | 2021-08-05 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2021-08-06 | 2021-08-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-08-05 | 2021-08-03 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2021-08-04 | 2021-08-02 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2021-08-03 | 2021-07-30 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2021-08-02 | 2021-07-29 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2021-07-30 | 2021-07-28 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2021-07-29 | 2021-07-27 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2021-07-28 | 2021-07-26 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2021-07-27 | 2021-07-23 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2021-07-26 | 2021-07-22 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2021-07-23 | 2021-07-21 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2021-07-22 | 2021-07-20 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2021-07-21 | 2021-07-19 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2021-07-20 | 2021-07-16 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2021-07-19 | 2021-07-15 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2021-07-16 | 2021-07-14 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2021-07-15 | 2021-07-13 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2021-07-14 | 2021-07-12 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2021-07-13 | 2021-07-09 | 0.171 | 48,000 | +0 | 0.00% | 8,208 |
| 2021-07-12 | 2021-07-08 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2021-07-09 | 2021-07-07 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2021-07-08 | 2021-07-06 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2021-07-07 | 2021-07-05 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2021-07-06 | 2021-07-02 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2021-07-05 | 2021-06-30 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2021-07-02 | 2021-06-29 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2021-06-30 | 2021-06-28 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2021-06-29 | 2021-06-25 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-06-28 | 2021-06-24 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2021-06-25 | 2021-06-23 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2021-06-24 | 2021-06-22 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2021-06-23 | 2021-06-21 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2021-06-22 | 2021-06-18 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2021-06-21 | 2021-06-17 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2021-06-18 | 2021-06-16 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2021-06-17 | 2021-06-15 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2021-06-16 | 2021-06-11 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2021-06-15 | 2021-06-10 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2021-06-11 | 2021-06-09 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2021-06-10 | 2021-06-08 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2021-06-09 | 2021-06-07 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2021-06-08 | 2021-06-04 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2021-06-07 | 2021-06-03 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2021-06-04 | 2021-06-02 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2021-06-03 | 2021-06-01 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-06-02 | 2021-05-31 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-06-01 | 2021-05-28 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2021-05-31 | 2021-05-27 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2021-05-28 | 2021-05-26 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2021-05-27 | 2021-05-25 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2021-05-26 | 2021-05-24 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2021-05-25 | 2021-05-21 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2021-05-24 | 2021-05-20 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2021-05-21 | 2021-05-18 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2021-05-20 | 2021-05-17 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2021-05-18 | 2021-05-14 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2021-05-17 | 2021-05-13 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2021-05-14 | 2021-05-12 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2021-05-13 | 2021-05-11 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2021-05-12 | 2021-05-10 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-05-11 | 2021-05-07 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-05-10 | 2021-05-06 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-05-07 | 2021-05-05 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2021-05-06 | 2021-05-04 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2021-05-05 | 2021-05-03 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2021-05-04 | 2021-04-30 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2021-05-03 | 2021-04-29 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2021-04-30 | 2021-04-28 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2021-04-29 | 2021-04-27 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2021-04-28 | 2021-04-26 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2021-04-27 | 2021-04-23 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2021-04-26 | 2021-04-22 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-04-23 | 2021-04-21 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-04-22 | 2021-04-20 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-04-21 | 2021-04-19 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-04-20 | 2021-04-16 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-04-19 | 2021-04-15 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-04-16 | 2021-04-14 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-04-15 | 2021-04-13 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-04-14 | 2021-04-12 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-04-13 | 2021-04-09 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-04-12 | 2021-04-08 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2021-04-09 | 2021-04-07 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2021-04-08 | 2021-04-01 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-04-07 | 2021-03-31 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-04-01 | 2021-03-30 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-31 | 2021-03-29 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-30 | 2021-03-26 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-29 | 2021-03-25 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-26 | 2021-03-24 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2021-03-25 | 2021-03-23 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-24 | 2021-03-22 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-23 | 2021-03-19 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-22 | 2021-03-18 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-19 | 2021-03-17 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-18 | 2021-03-16 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-17 | 2021-03-15 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-16 | 2021-03-12 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-15 | 2021-03-11 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-12 | 2021-03-10 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-11 | 2021-03-09 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2021-03-10 | 2021-03-08 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2021-03-09 | 2021-03-05 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2021-03-08 | 2021-03-04 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2021-03-05 | 2021-03-03 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-04 | 2021-03-02 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-03 | 2021-03-01 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-02 | 2021-02-26 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-03-01 | 2021-02-25 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-02-26 | 2021-02-24 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2021-02-25 | 2021-02-23 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-02-24 | 2021-02-22 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-02-23 | 2021-02-19 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-02-22 | 2021-02-18 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-02-19 | 2021-02-17 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2021-02-18 | 2021-02-16 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2021-02-17 | 2021-02-11 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2021-02-16 | 2021-02-09 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2021-02-10 | 2021-02-08 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2021-02-09 | 2021-02-05 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2021-02-08 | 2021-02-04 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2021-02-05 | 2021-02-03 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2021-02-04 | 2021-02-02 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2021-02-03 | 2021-02-01 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2021-02-02 | 2021-01-29 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2021-02-01 | 2021-01-28 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2021-01-29 | 2021-01-27 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2021-01-28 | 2021-01-26 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-01-27 | 2021-01-25 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-01-26 | 2021-01-22 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-01-25 | 2021-01-21 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-01-22 | 2021-01-20 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-01-21 | 2021-01-19 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-01-20 | 2021-01-18 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-01-19 | 2021-01-15 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2021-01-18 | 2021-01-14 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2021-01-15 | 2021-01-13 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-01-14 | 2021-01-12 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-01-13 | 2021-01-11 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-01-12 | 2021-01-08 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2021-01-11 | 2021-01-07 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2021-01-08 | 2021-01-06 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2021-01-07 | 2021-01-05 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2021-01-06 | 2021-01-04 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2021-01-05 | 2020-12-31 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2021-01-04 | 2020-12-29 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2020-12-30 | 2020-12-28 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2020-12-29 | 2020-12-24 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2020-12-28 | 2020-12-22 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2020-12-23 | 2020-12-21 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2020-12-22 | 2020-12-18 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2020-12-21 | 2020-12-17 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2020-12-18 | 2020-12-16 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2020-12-17 | 2020-12-15 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2020-12-16 | 2020-12-14 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2020-12-15 | 2020-12-11 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2020-12-14 | 2020-12-10 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2020-12-11 | 2020-12-09 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2020-12-10 | 2020-12-08 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2020-12-09 | 2020-12-07 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2020-12-08 | 2020-12-04 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2020-12-07 | 2020-12-03 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2020-12-04 | 2020-12-02 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2020-12-03 | 2020-12-01 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2020-12-02 | 2020-11-30 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2020-12-01 | 2020-11-27 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2020-11-30 | 2020-11-26 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2020-11-27 | 2020-11-25 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2020-11-26 | 2020-11-24 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2020-11-25 | 2020-11-23 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2020-11-24 | 2020-11-20 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2020-11-23 | 2020-11-19 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2020-11-20 | 2020-11-18 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2020-11-19 | 2020-11-17 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2020-11-18 | 2020-11-16 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2020-11-17 | 2020-11-13 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2020-11-16 | 2020-11-12 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2020-11-13 | 2020-11-11 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2020-11-12 | 2020-11-10 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2020-11-11 | 2020-11-09 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2020-11-10 | 2020-11-06 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2020-11-09 | 2020-11-05 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2020-11-06 | 2020-11-04 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2020-11-05 | 2020-11-03 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2020-11-04 | 2020-11-02 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2020-11-03 | 2020-10-30 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2020-11-02 | 2020-10-29 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2020-10-30 | 2020-10-28 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2020-10-29 | 2020-10-27 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2020-10-28 | 2020-10-23 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2020-10-27 | 2020-10-22 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2020-10-23 | 2020-10-21 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2020-10-22 | 2020-10-20 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2020-10-21 | 2020-10-19 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2020-10-20 | 2020-10-16 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2020-10-19 | 2020-10-15 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2020-10-16 | 2020-10-14 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2020-10-15 | 2020-10-12 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2020-10-14 | 2020-10-09 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2020-10-12 | 2020-10-08 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2020-10-09 | 2020-10-07 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-10-08 | 2020-10-06 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2020-10-07 | 2020-10-05 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2020-10-06 | 2020-09-30 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2020-10-05 | 2020-09-29 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2020-09-30 | 2020-09-28 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2020-09-29 | 2020-09-25 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2020-09-28 | 2020-09-24 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2020-09-25 | 2020-09-23 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2020-09-24 | 2020-09-22 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2020-09-23 | 2020-09-21 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2020-09-22 | 2020-09-18 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2020-09-21 | 2020-09-17 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2020-09-18 | 2020-09-16 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-09-17 | 2020-09-15 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-09-16 | 2020-09-14 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-09-15 | 2020-09-11 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-09-14 | 2020-09-10 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2020-09-11 | 2020-09-09 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-09-10 | 2020-09-08 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-09-09 | 2020-09-07 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2020-09-08 | 2020-09-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2020-09-07 | 2020-09-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2020-09-04 | 2020-09-02 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2020-09-03 | 2020-09-01 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2020-09-02 | 2020-08-31 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2020-09-01 | 2020-08-28 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2020-08-31 | 2020-08-27 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2020-08-28 | 2020-08-26 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2020-08-27 | 2020-08-25 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2020-08-26 | 2020-08-24 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2020-08-25 | 2020-08-21 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-08-24 | 2020-08-20 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2020-08-21 | 2020-08-19 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2020-08-20 | 2020-08-18 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2020-08-19 | 2020-08-17 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2020-08-18 | 2020-08-14 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-08-17 | 2020-08-13 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-08-14 | 2020-08-12 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-08-13 | 2020-08-11 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-08-12 | 2020-08-10 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2020-08-11 | 2020-08-07 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2020-08-10 | 2020-08-06 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2020-08-07 | 2020-08-05 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2020-08-06 | 2020-08-04 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2020-08-05 | 2020-08-03 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2020-08-04 | 2020-07-31 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2020-08-03 | 2020-07-30 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2020-07-31 | 2020-07-29 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2020-07-30 | 2020-07-28 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2020-07-29 | 2020-07-27 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-07-28 | 2020-07-24 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-07-27 | 2020-07-23 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-07-24 | 2020-07-22 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-07-23 | 2020-07-21 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-07-22 | 2020-07-20 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-07-21 | 2020-07-17 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-07-20 | 2020-07-16 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-07-17 | 2020-07-15 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-07-16 | 2020-07-14 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-07-15 | 2020-07-13 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2020-07-14 | 2020-07-10 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2020-07-13 | 2020-07-09 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2020-07-10 | 2020-07-08 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2020-07-09 | 2020-07-07 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-07-08 | 2020-07-06 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-07-07 | 2020-07-03 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-07-06 | 2020-07-02 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-07-03 | 2020-06-30 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-07-02 | 2020-06-29 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-06-30 | 2020-06-26 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-06-29 | 2020-06-24 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-06-26 | 2020-06-23 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-06-24 | 2020-06-22 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2020-06-23 | 2020-06-19 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2020-06-22 | 2020-06-18 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-06-19 | 2020-06-17 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2020-06-18 | 2020-06-16 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2020-06-17 | 2020-06-15 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-06-16 | 2020-06-12 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-06-15 | 2020-06-11 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-06-12 | 2020-06-10 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-06-11 | 2020-06-09 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-06-10 | 2020-06-08 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-06-09 | 2020-06-05 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-06-08 | 2020-06-04 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-06-05 | 2020-06-03 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-06-04 | 2020-06-02 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-06-03 | 2020-06-01 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-06-02 | 2020-05-29 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2020-06-01 | 2020-05-28 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2020-05-29 | 2020-05-27 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2020-05-28 | 2020-05-26 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2020-05-27 | 2020-05-25 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2020-05-26 | 2020-05-22 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-05-25 | 2020-05-21 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-05-22 | 2020-05-20 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-05-21 | 2020-05-19 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2020-05-20 | 2020-05-18 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2020-05-19 | 2020-05-15 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2020-05-18 | 2020-05-14 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-05-15 | 2020-05-13 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-05-14 | 2020-05-12 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-05-13 | 2020-05-11 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-05-12 | 2020-05-08 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-05-11 | 2020-05-07 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-05-08 | 2020-05-06 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-05-07 | 2020-05-05 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-05-06 | 2020-05-04 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-05-05 | 2020-04-29 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-05-04 | 2020-04-28 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-04-29 | 2020-04-27 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-04-28 | 2020-04-24 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-04-27 | 2020-04-23 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-04-24 | 2020-04-22 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-04-23 | 2020-04-21 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-04-22 | 2020-04-20 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-04-21 | 2020-04-17 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-04-20 | 2020-04-16 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-04-17 | 2020-04-15 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-04-16 | 2020-04-14 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-04-15 | 2020-04-09 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-04-14 | 2020-04-08 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-04-09 | 2020-04-07 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-04-08 | 2020-04-06 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-04-07 | 2020-04-03 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-04-06 | 2020-04-02 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-04-03 | 2020-04-01 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2020-04-02 | 2020-03-31 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2020-04-01 | 2020-03-30 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2020-03-31 | 2020-03-27 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2020-03-30 | 2020-03-26 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2020-03-27 | 2020-03-25 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2020-03-26 | 2020-03-24 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2020-03-25 | 2020-03-23 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2020-03-24 | 2020-03-20 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2020-03-23 | 2020-03-19 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-03-20 | 2020-03-18 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-03-19 | 2020-03-17 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2020-03-18 | 2020-03-16 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-03-17 | 2020-03-13 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-03-16 | 2020-03-12 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-03-13 | 2020-03-11 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2020-03-12 | 2020-03-10 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2020-03-11 | 2020-03-09 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2020-03-10 | 2020-03-06 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2020-03-09 | 2020-03-05 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2020-03-06 | 2020-03-04 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2020-03-05 | 2020-03-03 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-03-04 | 2020-03-02 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-03-03 | 2020-02-28 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-03-02 | 2020-02-27 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-02-28 | 2020-02-26 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-02-27 | 2020-02-25 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-02-26 | 2020-02-24 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-02-25 | 2020-02-21 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-02-24 | 2020-02-20 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-02-21 | 2020-02-19 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-02-20 | 2020-02-18 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-02-19 | 2020-02-17 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-02-18 | 2020-02-14 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-02-17 | 2020-02-13 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-02-14 | 2020-02-12 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-02-13 | 2020-02-11 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-02-12 | 2020-02-10 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-02-11 | 2020-02-07 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-02-10 | 2020-02-06 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-02-07 | 2020-02-05 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-02-06 | 2020-02-04 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-02-05 | 2020-02-03 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-02-04 | 2020-01-31 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2020-02-03 | 2020-01-30 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2020-01-31 | 2020-01-29 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-01-30 | 2020-01-24 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-01-29 | 2020-01-22 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-01-23 | 2020-01-21 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-01-22 | 2020-01-20 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-01-21 | 2020-01-17 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-01-20 | 2020-01-16 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-01-17 | 2020-01-15 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2020-01-16 | 2020-01-14 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2020-01-15 | 2020-01-13 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-01-14 | 2020-01-10 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-01-13 | 2020-01-09 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-01-10 | 2020-01-08 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2020-01-09 | 2020-01-07 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2020-01-08 | 2020-01-06 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-01-07 | 2020-01-03 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-01-06 | 2020-01-02 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2020-01-03 | 2019-12-31 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2020-01-02 | 2019-12-27 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2019-12-30 | 2019-12-24 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2019-12-27 | 2019-12-20 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2019-12-23 | 2019-12-19 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2019-12-20 | 2019-12-18 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2019-12-19 | 2019-12-17 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2019-12-18 | 2019-12-16 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2019-12-17 | 2019-12-13 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2019-12-16 | 2019-12-12 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2019-12-13 | 2019-12-11 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2019-12-12 | 2019-12-10 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2019-12-11 | 2019-12-09 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2019-12-10 | 2019-12-06 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-12-09 | 2019-12-05 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-12-06 | 2019-12-04 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-12-05 | 2019-12-03 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2019-12-04 | 2019-12-02 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-12-03 | 2019-11-29 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-12-02 | 2019-11-28 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2019-11-29 | 2019-11-27 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-11-28 | 2019-11-26 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-11-27 | 2019-11-25 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-11-26 | 2019-11-22 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-11-25 | 2019-11-21 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-11-22 | 2019-11-20 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-11-21 | 2019-11-19 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-11-20 | 2019-11-18 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-11-19 | 2019-11-15 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-11-18 | 2019-11-14 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-11-15 | 2019-11-13 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-11-14 | 2019-11-12 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-11-13 | 2019-11-11 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-11-12 | 2019-11-08 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-11-11 | 2019-11-07 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-11-08 | 2019-11-06 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-11-07 | 2019-11-05 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-11-06 | 2019-11-04 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-11-05 | 2019-11-01 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-11-04 | 2019-10-31 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-11-01 | 2019-10-30 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-10-31 | 2019-10-29 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-10-30 | 2019-10-28 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-10-29 | 2019-10-25 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-10-28 | 2019-10-24 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-10-25 | 2019-10-23 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-10-24 | 2019-10-22 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-10-23 | 2019-10-21 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-10-22 | 2019-10-18 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-10-21 | 2019-10-17 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-10-18 | 2019-10-16 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-10-17 | 2019-10-15 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-10-16 | 2019-10-14 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-10-15 | 2019-10-11 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-10-14 | 2019-10-10 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-10-11 | 2019-10-09 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-10-10 | 2019-10-08 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-10-09 | 2019-10-04 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-10-08 | 2019-10-03 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-10-04 | 2019-10-02 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-10-03 | 2019-09-30 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-10-02 | 2019-09-27 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-09-30 | 2019-09-26 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-09-27 | 2019-09-25 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-09-26 | 2019-09-24 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-09-25 | 2019-09-23 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-09-24 | 2019-09-20 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-09-23 | 2019-09-19 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-09-20 | 2019-09-18 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-09-19 | 2019-09-17 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-09-18 | 2019-09-16 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-09-17 | 2019-09-13 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-09-16 | 2019-09-12 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-09-13 | 2019-09-11 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-09-12 | 2019-09-10 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-09-11 | 2019-09-09 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-09-10 | 2019-09-06 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-09-09 | 2019-09-05 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-09-06 | 2019-09-04 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-09-05 | 2019-09-03 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-09-04 | 2019-09-02 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-09-03 | 2019-08-30 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-09-02 | 2019-08-29 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-08-30 | 2019-08-28 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-08-29 | 2019-08-27 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-08-28 | 2019-08-26 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2019-08-27 | 2019-08-23 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2019-08-26 | 2019-08-22 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2019-08-23 | 2019-08-21 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-08-22 | 2019-08-20 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-08-21 | 2019-08-19 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2019-08-20 | 2019-08-16 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-08-19 | 2019-08-15 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-08-16 | 2019-08-14 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-08-15 | 2019-08-13 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-08-14 | 2019-08-12 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-08-13 | 2019-08-09 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-08-12 | 2019-08-08 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-08-09 | 2019-08-07 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-08-08 | 2019-08-06 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-08-07 | 2019-08-05 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-08-06 | 2019-08-02 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-08-05 | 2019-08-01 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-08-02 | 2019-07-31 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-08-01 | 2019-07-30 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-07-31 | 2019-07-29 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-07-30 | 2019-07-26 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-07-29 | 2019-07-25 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-07-26 | 2019-07-24 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-07-25 | 2019-07-23 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-07-24 | 2019-07-22 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-07-23 | 2019-07-19 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-07-22 | 2019-07-18 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-07-19 | 2019-07-17 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-07-18 | 2019-07-16 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-07-17 | 2019-07-15 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-07-16 | 2019-07-12 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-07-15 | 2019-07-11 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-07-12 | 2019-07-10 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-07-11 | 2019-07-09 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-07-10 | 2019-07-08 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2019-07-09 | 2019-07-05 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-07-08 | 2019-07-04 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-07-05 | 2019-07-03 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-07-04 | 2019-07-02 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-07-03 | 2019-06-28 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-07-02 | 2019-06-27 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-06-28 | 2019-06-26 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-06-27 | 2019-06-25 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-06-26 | 2019-06-24 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-06-25 | 2019-06-21 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-06-24 | 2019-06-20 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-06-21 | 2019-06-19 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-06-20 | 2019-06-18 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-06-19 | 2019-06-17 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-06-18 | 2019-06-14 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-06-17 | 2019-06-13 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-06-14 | 2019-06-12 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-06-13 | 2019-06-11 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-06-12 | 2019-06-10 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-06-11 | 2019-06-06 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-06-10 | 2019-06-05 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-06-06 | 2019-06-04 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-06-05 | 2019-06-03 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-06-04 | 2019-05-31 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-06-03 | 2019-05-30 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-31 | 2019-05-29 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-30 | 2019-05-28 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-29 | 2019-05-27 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-28 | 2019-05-24 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-27 | 2019-05-23 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-24 | 2019-05-22 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-23 | 2019-05-21 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-05-22 | 2019-05-20 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-21 | 2019-05-17 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-20 | 2019-05-16 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-17 | 2019-05-15 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-16 | 2019-05-14 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-05-15 | 2019-05-10 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-05-14 | 2019-05-09 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-05-10 | 2019-05-08 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-05-09 | 2019-05-07 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-08 | 2019-05-06 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-07 | 2019-05-03 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-06 | 2019-05-02 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-03 | 2019-04-30 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-05-02 | 2019-04-29 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-04-30 | 2019-04-26 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-04-29 | 2019-04-25 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-04-26 | 2019-04-24 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-04-25 | 2019-04-23 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-04-24 | 2019-04-18 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-04-23 | 2019-04-17 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2019-04-18 | 2019-04-16 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2019-04-17 | 2019-04-15 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-04-16 | 2019-04-12 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-04-15 | 2019-04-11 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-04-12 | 2019-04-10 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-04-11 | 2019-04-09 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-04-10 | 2019-04-08 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-04-09 | 2019-04-04 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-04-08 | 2019-04-03 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-04-04 | 2019-04-02 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2019-04-03 | 2019-04-01 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2019-04-02 | 2019-03-29 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2019-04-01 | 2019-03-28 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2019-03-29 | 2019-03-27 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2019-03-28 | 2019-03-26 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-03-27 | 2019-03-25 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2019-03-26 | 2019-03-22 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-03-25 | 2019-03-21 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2019-03-22 | 2019-03-20 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-03-21 | 2019-03-19 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-03-20 | 2019-03-18 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-03-19 | 2019-03-15 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2019-03-18 | 2019-03-14 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2019-03-15 | 2019-03-13 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2019-03-14 | 2019-03-12 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2019-03-13 | 2019-03-11 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2019-03-12 | 2019-03-08 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2019-03-11 | 2019-03-07 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2019-03-08 | 2019-03-06 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2019-03-07 | 2019-03-05 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2019-03-06 | 2019-03-04 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-03-05 | 2019-03-01 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-03-04 | 2019-02-28 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2019-03-01 | 2019-02-27 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-02-28 | 2019-02-26 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-02-27 | 2019-02-25 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-02-26 | 2019-02-22 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-02-25 | 2019-02-21 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-02-22 | 2019-02-20 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-02-21 | 2019-02-19 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-02-20 | 2019-02-18 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2019-02-19 | 2019-02-15 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2019-02-18 | 2019-02-14 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-02-15 | 2019-02-13 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-02-14 | 2019-02-12 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-02-13 | 2019-02-11 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-02-12 | 2019-02-08 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-02-11 | 2019-02-04 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-02-08 | 2019-01-31 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-02-01 | 2019-01-30 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-01-31 | 2019-01-29 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-01-30 | 2019-01-28 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-01-29 | 2019-01-25 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-01-28 | 2019-01-24 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-01-25 | 2019-01-23 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-01-24 | 2019-01-22 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-01-23 | 2019-01-21 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-01-22 | 2019-01-18 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-01-21 | 2019-01-17 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-01-18 | 2019-01-16 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-01-17 | 2019-01-15 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-01-16 | 2019-01-14 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-01-15 | 2019-01-11 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-01-14 | 2019-01-10 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-01-11 | 2019-01-09 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-01-10 | 2019-01-08 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-01-09 | 2019-01-07 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-01-08 | 2019-01-04 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-01-07 | 2019-01-03 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-01-04 | 2019-01-02 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-01-03 | 2018-12-31 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-01-02 | 2018-12-27 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2018-12-28 | 2018-12-24 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2018-12-27 | 2018-12-20 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2018-12-21 | 2018-12-19 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2018-12-20 | 2018-12-18 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2018-12-19 | 2018-12-17 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2018-12-18 | 2018-12-14 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2018-12-17 | 2018-12-13 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2018-12-14 | 2018-12-12 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2018-12-13 | 2018-12-11 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2018-12-12 | 2018-12-10 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2018-12-11 | 2018-12-07 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2018-12-10 | 2018-12-06 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2018-12-07 | 2018-12-05 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2018-12-06 | 2018-12-04 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2018-12-05 | 2018-12-03 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2018-12-04 | 2018-11-30 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2018-12-03 | 2018-11-29 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2018-11-30 | 2018-11-28 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2018-11-29 | 2018-11-27 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2018-11-28 | 2018-11-26 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2018-11-27 | 2018-11-23 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2018-11-26 | 2018-11-22 | 0.330 | 48,000 | -40,000 | 0.00% | 15,840 |
| 2018-11-12 | 2018-11-08 | 0.345 | 88,000 | -8,000 | 0.01% | 30,360 |
| 2018-03-28 | 2018-03-26 | 0.430 | 96,000 | -80,000 | 0.01% | 41,280 |
| 2017-05-19 | 2017-05-17 | 0.265 | 176,000 | -24,000 | 0.03% | 46,640 |
| 2017-03-07 | 2017-03-03 | 0.280 | 200,000 | -40,000 | 0.03% | 56,000 |
| 2017-01-17 | 2017-01-13 | 0.305 | 240,000 | -64,000 | 0.04% | 73,200 |
| 2016-12-15 | 2016-12-13 | 0.335 | 304,000 | -96,000 | 0.05% | 101,840 |
| 2016-12-14 | 2016-12-12 | 0.305 | 400,000 | -144,000 | 0.07% | 122,000 |
| 2016-12-01 | 2016-11-29 | 0.345 | 544,000 | -456,000 | 0.09% | 187,680 |
| 2016-11-07 | 2016-11-03 | 0.285 | 1,000,000 | -232,000 | 0.17% | 285,000 |
| 2016-11-03 | 2016-11-01 | 0.280 | 1,232,000 | +32,000 | 0.21% | 344,960 |
| 2016-10-31 | 2016-10-27 | 0.285 | 1,200,000 | -120,000 | 0.20% | 342,000 |
| 2016-10-28 | 2016-10-26 | 0.275 | 1,320,000 | +320,000 | 0.22% | 363,000 |
| 2016-10-26 | 2016-10-24 | 0.275 | 1,000,000 | -280,000 | 0.17% | 275,000 |
| 2016-10-20 | 2016-10-18 | 0.285 | 1,280,000 | -112,000 | 0.22% | 364,800 |
| 2016-10-19 | 2016-10-17 | 0.290 | 1,392,000 | -248,000 | 0.23% | 403,680 |
| 2016-10-17 | 2016-10-13 | 0.285 | 1,640,000 | +640,000 | 0.28% | 467,400 |
| 2016-10-12 | 2016-10-07 | 0.290 | 1,000,000 | +240,000 | 0.17% | 290,000 |
| 2016-08-23 | 2016-08-19 | 0.280 | 760,000 | +64,000 | 0.15% | 212,800 |
| 2016-07-25 | 2016-07-21 | 0.280 | 696,000 | -48,000 | 0.14% | 194,880 |
| 2016-07-04 | 2016-06-29 | 0.305 | 744,000 | +80,000 | 0.15% | 226,920 |
| 2016-06-21 | 2016-06-17 | 0.360 | 664,000 | +48,000 | 0.13% | 239,040 |
| 2016-06-17 | 2016-06-15 | 0.355 | 616,000 | -80,000 | 0.12% | 218,680 |
| 2016-06-14 | 2016-06-10 | 0.285 | 696,000 | -80,000 | 0.14% | 198,360 |
| 2016-04-26 | 2016-04-22 | 0.270 | 776,000 | +16,000 | 0.16% | 209,520 |
| 2016-04-14 | 2016-04-12 | 0.250 | 760,000 | -80,000 | 0.15% | 190,000 |
| 2016-04-11 | 2016-04-07 | 0.245 | 840,000 | -16,000 | 0.17% | 205,800 |
| 2016-03-22 | 2016-03-18 | 0.240 | 856,000 | +80,000 | 0.17% | 205,440 |
| 2016-03-03 | 2016-03-01 | 0.270 | 776,000 | +80,000 | 0.16% | 209,520 |
| 2015-12-03 | 2015-12-01 | 0.275 | 696,000 | +296,000 | 0.14% | 191,400 |
| 2015-11-11 | 2015-11-09 | 0.330 | 400,000 | -2,784,000 | 0.08% | 132,000 |
| 2015-11-10 | 2015-11-06 | 0.325 | 3,184,000 | -456,000 | 0.64% | 1,034,800 |
| 2015-11-09 | 2015-11-05 | 0.330 | 3,640,000 | +288,000 | 0.74% | 1,201,200 |
| 2015-11-06 | 2015-11-04 | 0.320 | 3,352,000 | +176,000 | 0.68% | 1,072,640 |
| 2015-11-05 | 2015-11-03 | 0.350 | 3,176,000 | +1,672,000 | 0.64% | 1,111,600 |
| 2015-11-04 | 2015-11-02 | 0.365 | 1,504,000 | -80,000 | 0.30% | 548,960 |
| 2015-11-03 | 2015-10-30 | 0.380 | 1,584,000 | +1,048,000 | 0.32% | 601,920 |
| 2015-11-02 | 2015-10-29 | 0.390 | 536,000 | +56,000 | 0.11% | 209,040 |
| 2015-10-30 | 2015-10-28 | 0.385 | 480,000 | +80,000 | 0.10% | 184,800 |
| 2015-10-29 | 2015-10-27 | 0.395 | 400,000 | -4,160,000 | 0.08% | 158,000 |
| 2015-10-27 | 2015-10-23 | 0.415 | 4,560,000 | -528,000 | 0.92% | 1,892,400 |
| 2015-10-26 | 2015-10-22 | 0.410 | 5,088,000 | +272,000 | 1.03% | 2,086,080 |
| 2015-10-22 | 2015-10-19 | 0.405 | 4,816,000 | -1,552,000 | 0.97% | 1,950,480 |
| 2015-10-19 | 2015-10-15 | 0.395 | 6,368,000 | -64,000 | 1.29% | 2,515,360 |
| 2015-10-15 | 2015-10-13 | 0.400 | 6,432,000 | -256,000 | 1.30% | 2,572,800 |
| 2015-10-14 | 2015-10-12 | 0.395 | 6,688,000 | +2,000,000 | 1.35% | 2,641,760 |
| 2015-10-13 | 2015-10-09 | 0.410 | 4,688,000 | +2,328,000 | 0.95% | 1,922,080 |
| 2015-10-12 | 2015-10-08 | 0.415 | 2,360,000 | +2,000,000 | 0.48% | 979,400 |
| 2015-09-24 | 2015-09-22 | 0.445 | 360,000 | -48,000 | 0.09% | 160,200 |
| 2015-09-22 | 2015-09-18 | 0.460 | 408,000 | +88,000 | 0.10% | 187,680 |
| 2015-09-15 | 2015-09-11 | 0.540 | 320,000 | +80,000 | 0.08% | 172,800 |
| 2015-09-11 | 2015-09-09 | 0.590 | 240,000 | -1,432,000 | 0.06% | 141,600 |
| 2015-09-08 | 2015-09-04 | 0.650 | 1,672,000 | -1,320,000 | 0.42% | 1,086,800 |
| 2015-09-07 | 2015-09-02 | 0.610 | 2,992,000 | -984,000 | 0.75% | 1,825,120 |
| 2015-09-04 | 2015-09-01 | 0.650 | 3,976,000 | +2,600,000 | 0.99% | 2,584,400 |
| 2015-09-02 | 2015-08-31 | 0.590 | 1,376,000 | +128,000 | 0.34% | 811,840 |
| 2015-09-01 | 2015-08-28 | 0.930 | 1,248,000 | +1,152,000 | 0.31% | 1,160,640 |
| 2015-08-27 | 2015-08-25 | 0.700 | 96,000 | -8,000 | 0.02% | 67,200 |
| 2015-06-17 | 2015-06-15 | 1.260 | 104,000 | +24,000 | 0.03% | 131,040 |
| 2015-06-05 | 2015-06-03 | 1.510 | 80,000 | -24,000 | 0.02% | 120,800 |
| 2015-06-04 | 2015-06-02 | 1.510 | 104,000 | -192,000 | 0.03% | 157,040 |
| 2015-05-29 | 2015-05-27 | 1.510 | 296,000 | -48,000 | 0.07% | 446,960 |
| 2015-05-27 | 2015-05-22 | 1.520 | 344,000 | +48,000 | 0.09% | 522,880 |
| 2015-05-20 | 2015-05-18 | 1.450 | 296,000 | -48,000 | 0.07% | 429,200 |
| 2015-05-19 | 2015-05-15 | 1.380 | 344,000 | +24,000 | 0.09% | 474,720 |
| 2015-05-08 | 2015-05-06 | 1.670 | 320,000 | +24,000 | 0.08% | 534,400 |
| 2015-05-06 | 2015-05-04 | 1.650 | 296,000 | -8,000 | 0.07% | 488,400 |
| 2015-05-05 | 2015-04-30 | 1.430 | 304,000 | +24,000 | 0.08% | 434,720 |
| 2015-04-21 | 2015-04-17 | 1.200 | 280,000 | +48,000 | 0.07% | 336,000 |
| 2015-04-17 | 2015-04-15 | 1.220 | 232,000 | -104,000 | 0.06% | 283,040 |
| 2015-04-16 | 2015-04-14 | 1.200 | 336,000 | -96,000 | 0.08% | 403,200 |
| 2015-03-17 | 2015-03-13 | 1.300 | 432,000 | +48,000 | 0.11% | 561,600 |
| 2015-03-09 | 2015-03-05 | 1.370 | 384,000 | +192,000 | 0.10% | 526,080 |
| 2015-03-06 | 2015-03-04 | 1.480 | 192,000 | +8,000 | 0.05% | 284,160 |
| 2015-02-24 | 2015-02-18 | 1.340 | 184,000 | +32,000 | 0.05% | 246,560 |
| 2015-02-23 | 2015-02-16 | 1.370 | 152,000 | +120,000 | 0.04% | 208,240 |
| 2015-02-13 | 2015-02-11 | 1.050 | 32,000 | -32,000 | 0.01% | 33,600 |
| 2015-02-11 | 2015-02-09 | 1.100 | 64,000 | -168,000 | 0.02% | 70,400 |
| 2015-02-04 | 2015-02-02 | 1.000 | 232,000 | -64,000 | 0.06% | 232,000 |
| 2015-01-23 | 2015-01-21 | 0.970 | 296,000 | -40,000 | 0.07% | 287,120 |
| 2015-01-22 | 2015-01-20 | 0.990 | 336,000 | +96,000 | 0.08% | 332,640 |
| 2015-01-20 | 2015-01-16 | 0.980 | 240,000 | +40,000 | 0.06% | 235,200 |
| 2015-01-15 | 2015-01-13 | 1.070 | 200,000 | -48,000 | 0.05% | 214,000 |
| 2015-01-14 | 2015-01-12 | 1.200 | 248,000 | -32,000 | 0.06% | 297,600 |
| 2014-12-05 | 2014-12-03 | 1.070 | 280,000 | -32,000 | 0.07% | 299,600 |
| 2014-12-04 | 2014-12-02 | 1.060 | 312,000 | +48,000 | 0.08% | 330,720 |
| 2014-12-02 | 2014-11-28 | 1.080 | 264,000 | +120,000 | 0.07% | 285,120 |
| 2014-11-19 | 2014-11-17 | 1.180 | 144,000 | +112,000 | 0.04% | 169,920 |
| 2014-11-17 | 2014-11-13 | 1.500 | 32,000 | -16,000 | 0.01% | 48,000 |
| 2014-10-21 | 2014-10-17 | 0.670 | 48,000 | -80,000 | 0.01% | 32,160 |
| 2014-08-29 | 2014-08-27 | 0.540 | 128,000 | -40,000 | 0.03% | 69,120 |
| 2014-08-26 | 2014-08-22 | 0.510 | 168,000 | -40,000 | 0.04% | 85,680 |
| 2014-08-13 | 2014-08-11 | 0.495 | 208,000 | +80,000 | 0.05% | 102,960 |
| 2014-08-04 | 2014-07-31 | 0.520 | 128,000 | +40,000 | 0.03% | 66,560 |
| 2014-07-30 | 2014-07-28 | 0.655 | 88,000 | +7,333 | 0.02% | 57,600 |
| 2014-07-02 | 2014-06-27 | 0.698 | 80,667 | +36,667 | 0.02% | 56,320 |
| 2014-06-30 | 2014-06-26 | 0.644 | 44,000 | -29,333 | 0.01% | 28,320 |
| 2014-06-26 | 2014-06-24 | 0.567 | 73,333 | +29,333 | 0.02% | 41,600 |
| 2014-06-10 | 2014-06-06 | 0.442 | 44,000 | -388,667 | 0.01% | 19,440 |
| 2014-06-06 | 2014-06-04 | 0.464 | 432,667 | -88,000 | 0.12% | 200,600 |
| 2014-06-03 | 2014-05-29 | 0.475 | 520,667 | -183,333 | 0.14% | 247,080 |
| 2014-05-29 | 2014-05-27 | 0.453 | 704,000 | -337,333 | 0.19% | 318,720 |
| 2014-05-15 | 2014-05-13 | 0.491 | 1,041,333 | +73,333 | 0.28% | 511,200 |
| 2014-05-14 | 2014-05-12 | 0.491 | 968,000 | +924,000 | 0.26% | 475,200 |
| 2014-04-07 | 2014-04-03 | 0.545 | 44,000 | -36,667 | 0.01% | 24,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 80,667 | +36,667 | 0.02% | 49,280 |
| 2014-03-20 | 2014-03-18 | 0.753 | 44,000 | -1,085,333 | 0.01% | 33,120 |
| 2014-03-19 | 2014-03-17 | 0.633 | 1,129,333 | +1,085,333 | 0.31% | 714,560 |
| 2014-02-11 | 2014-02-07 | 1.342 | 44,000 | -95,333 | 0.01% | 59,040 |
| 2014-02-05 | 2014-01-30 | 1.189 | 139,333 | -14,667 | 0.04% | 165,680 |
| 2014-01-28 | 2014-01-24 | 1.244 | 154,000 | -154,000 | 0.04% | 191,520 |
| 2014-01-24 | 2014-01-22 | 1.353 | 308,000 | -14,667 | 0.08% | 416,640 |
| 2014-01-21 | 2014-01-17 | 1.418 | 322,667 | +264,000 | 0.09% | 457,600 |
| 2014-01-20 | 2014-01-16 | 1.418 | 58,667 | -748,000 | 0.02% | 83,200 |
| 2014-01-17 | 2014-01-15 | 1.560 | 806,667 | +29,334 | 0.22% | 1,258,401 |
| 2014-01-13 | 2014-01-09 | 1.571 | 777,333 | +29,333 | 0.21% | 1,221,119 |
| 2014-01-08 | 2014-01-06 | 1.364 | 748,000 | -14,667 | 0.20% | 1,020,000 |
| 2014-01-06 | 2014-01-02 | 1.375 | 762,667 | -51,333 | 0.21% | 1,048,320 |
| 2014-01-03 | 2013-12-31 | 1.440 | 814,000 | -73,333 | 0.22% | 1,172,160 |
| 2013-12-27 | 2013-12-20 | 1.571 | 887,333 | +73,333 | 0.24% | 1,393,919 |
| 2013-12-19 | 2013-12-17 | 1.691 | 814,000 | +14,667 | 0.22% | 1,376,400 |
| 2013-12-18 | 2013-12-16 | 1.724 | 799,333 | -88,000 | 0.22% | 1,377,759 |
| 2013-12-17 | 2013-12-13 | 1.713 | 887,333 | +110,000 | 0.24% | 1,519,759 |
| 2013-12-13 | 2013-12-11 | 1.658 | 777,333 | +14,666 | 0.21% | 1,288,959 |
| 2013-12-11 | 2013-12-09 | 1.756 | 762,667 | -146,666 | 0.21% | 1,339,521 |
| 2013-12-06 | 2013-12-04 | 1.855 | 909,333 | +176,000 | 0.25% | 1,686,399 |
| 2013-12-04 | 2013-12-02 | 1.800 | 733,333 | -242,000 | 0.20% | 1,319,999 |
| 2013-11-29 | 2013-11-27 | 1.702 | 975,333 | +242,000 | 0.27% | 1,659,839 |
| 2013-11-25 | 2013-11-21 | 1.778 | 733,333 | -7,334 | 0.20% | 1,303,999 |
| 2013-11-22 | 2013-11-20 | 1.745 | 740,667 | -205,333 | 0.20% | 1,292,801 |
| 2013-11-20 | 2013-11-18 | 1.571 | 946,000 | +7,333 | 0.26% | 1,486,080 |
| 2013-11-19 | 2013-11-15 | 1.615 | 938,667 | +198,000 | 0.26% | 1,515,521 |
| 2013-11-07 | 2013-11-05 | 1.745 | 740,667 | -14,666 | 0.20% | 1,292,801 |
| 2013-11-06 | 2013-11-04 | 1.702 | 755,333 | +22,000 | 0.21% | 1,285,439 |
| 2013-10-30 | 2013-10-28 | 1.745 | 733,333 | -22,000 | 0.20% | 1,279,999 |
| 2013-10-18 | 2013-10-16 | 2.291 | 755,333 | +22,000 | 0.21% | 1,730,399 |
| 2013-10-17 | 2013-10-15 | 2.760 | 733,333 | +733,333 | 0.20% | 2,023,999 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy