History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.053 11,576,000 +0 1.03% 613,528
2025-10-13 2025-10-09 0.055 11,576,000 +0 1.03% 636,680
2025-10-10 2025-10-08 0.058 11,576,000 +0 1.03% 671,408
2025-10-09 2025-10-06 0.061 11,576,000 +0 1.03% 706,136
2025-10-08 2025-10-03 0.061 11,576,000 +0 1.03% 706,136
2025-10-06 2025-10-02 0.061 11,576,000 +0 1.03% 706,136
2025-10-03 2025-09-30 0.061 11,576,000 +0 1.03% 706,136
2025-10-02 2025-09-29 0.062 11,576,000 +0 1.03% 717,712
2025-09-30 2025-09-26 0.062 11,576,000 +0 1.03% 717,712
2025-09-29 2025-09-25 0.062 11,576,000 +0 1.03% 717,712
2025-09-26 2025-09-24 0.063 11,576,000 +0 1.03% 729,288
2025-09-25 2025-09-23 0.063 11,576,000 +0 1.03% 729,288
2025-09-24 2025-09-22 0.063 11,576,000 +0 1.03% 729,288
2025-09-23 2025-09-19 0.063 11,576,000 +0 1.03% 729,288
2025-09-22 2025-09-18 0.063 11,576,000 +0 1.03% 729,288
2025-09-19 2025-09-17 0.063 11,576,000 +0 1.03% 729,288
2025-09-18 2025-09-16 0.063 11,576,000 +0 1.03% 729,288
2025-09-17 2025-09-15 0.063 11,576,000 +0 1.03% 729,288
2025-09-16 2025-09-12 0.063 11,576,000 -200,000 1.03% 729,288
2025-04-11 2025-04-09 0.065 11,776,000 +192,000 1.04% 765,440
2025-03-07 2025-03-05 0.080 11,584,000 -8,140,000 1.03% 926,720
2024-11-05 2024-11-01 0.145 19,724,000 -136,000 1.75% 2,859,980
2024-10-31 2024-10-29 0.140 19,860,000 +176,000 1.76% 2,780,400
2024-10-30 2024-10-28 0.131 19,684,000 -72,000 1.74% 2,578,604
2024-10-25 2024-10-23 0.133 19,756,000 +96,000 1.75% 2,627,548
2024-02-20 2024-02-16 0.063 19,660,000 -12,000 1.74% 1,238,580
2023-09-20 2023-09-18 0.050 19,672,000 -656,000 1.74% 983,600
2023-06-19 2023-06-15 0.044 20,328,000 -888,000 1.80% 894,432
2023-05-15 2023-05-11 0.061 21,216,000 -384,000 1.88% 1,294,176
2023-03-15 2023-03-13 0.075 21,600,000 -696,000 1.91% 1,620,000
2023-02-24 2023-02-22 0.086 22,296,000 -48,000 1.97% 1,917,456
2023-02-23 2023-02-21 0.095 22,344,000 -200,000 1.98% 2,122,680
2023-02-15 2023-02-13 0.097 22,544,000 -352,000 2.00% 2,186,768
2022-12-16 2022-12-14 0.077 22,896,000 -368,000 2.03% 1,762,992
2022-11-14 2022-11-10 0.093 23,264,000 +24,000 2.06% 2,163,552
2022-11-11 2022-11-09 0.093 23,240,000 +128,000 2.06% 2,161,320
2022-11-09 2022-11-07 0.095 23,112,000 +280,000 2.05% 2,195,640
2022-11-08 2022-11-04 0.090 22,832,000 +264,000 2.02% 2,054,880
2022-09-19 2022-09-15 0.077 22,568,000 +8,000 2.00% 1,737,736
2022-07-28 2022-07-26 0.096 22,560,000 -16,000 2.00% 2,165,760
2022-07-11 2022-07-07 0.097 22,576,000 -48,000 2.00% 2,189,872
2021-09-29 2021-09-27 0.155 22,624,000 -512,000 2.20% 3,506,720
2021-09-10 2021-09-08 0.161 23,136,000 -24,000 2.25% 3,724,896
2021-09-08 2021-09-06 0.170 23,160,000 +8,000 2.26% 3,937,200
2021-08-18 2021-08-16 0.191 23,152,000 -24,000 2.26% 4,422,032
2021-08-11 2021-08-09 0.225 23,176,000 -48,000 2.26% 5,214,600
2021-08-09 2021-08-05 0.248 23,224,000 -88,000 2.26% 5,759,552
2021-08-06 2021-08-04 0.249 23,312,000 +48,000 2.27% 5,804,688
2021-07-30 2021-07-28 0.176 23,264,000 -400,000 2.27% 4,094,464
2021-07-28 2021-07-26 0.176 23,664,000 -8,000 2.31% 4,164,864
2021-07-27 2021-07-23 0.177 23,672,000 -56,000 2.31% 4,189,944
2021-07-26 2021-07-22 0.177 23,728,000 -400,000 2.31% 4,199,856
2021-07-23 2021-07-21 0.177 24,128,000 -8,000 2.35% 4,270,656
2021-07-22 2021-07-20 0.177 24,136,000 -104,000 2.35% 4,272,072
2021-07-21 2021-07-19 0.168 24,240,000 +56,000 2.36% 4,072,320
2021-06-16 2021-06-11 0.210 24,184,000 +64,000 2.36% 5,078,640
2021-05-07 2021-05-05 0.192 24,120,000 +80,000 2.35% 4,631,040
2021-05-06 2021-05-04 0.185 24,040,000 +104,000 2.34% 4,447,400
2021-02-26 2021-02-24 0.175 23,936,000 +32,000 2.33% 4,188,800
2021-02-17 2021-02-11 0.223 23,904,000 -8,000 2.33% 5,330,592
2020-12-29 2020-12-24 0.200 23,912,000 -40,000 2.33% 4,782,400
2020-12-28 2020-12-22 0.197 23,952,000 +120,000 2.33% 4,718,544
2020-12-09 2020-12-07 0.210 23,832,000 -176,000 2.32% 5,004,720
2020-11-27 2020-11-25 0.200 24,008,000 -96,000 2.34% 4,801,600
2020-11-23 2020-11-19 0.192 24,104,000 -376,000 2.35% 4,627,968
2020-11-20 2020-11-18 0.191 24,480,000 -104,000 2.39% 4,675,680
2020-10-30 2020-10-28 0.205 24,584,000 +48,000 2.40% 5,039,720
2020-10-23 2020-10-21 0.220 24,536,000 -160,000 2.39% 5,397,920
2020-10-06 2020-09-30 0.224 24,696,000 -24,000 2.41% 5,531,904
2020-09-29 2020-09-25 0.238 24,720,000 -80,000 2.41% 5,883,360
2020-09-25 2020-09-23 0.238 24,800,000 -320,000 2.42% 5,902,400
2020-09-24 2020-09-22 0.237 25,120,000 -200,000 2.45% 5,953,440
2020-09-15 2020-09-11 0.230 25,320,000 +32,000 2.47% 5,823,600
2020-09-14 2020-09-10 0.228 25,288,000 +8,000 2.46% 5,765,664
2020-08-28 2020-08-26 0.235 25,280,000 -600,000 2.46% 5,940,800
2020-08-27 2020-08-25 0.235 25,880,000 -8,000 2.52% 6,081,800
2020-07-30 2020-07-28 0.222 25,888,000 +240,000 2.52% 5,747,136
2020-07-16 2020-07-14 0.250 25,648,000 +40,000 2.50% 6,412,000
2020-07-10 2020-07-08 0.232 25,608,000 +48,000 2.50% 5,941,056
2020-06-11 2020-06-09 0.280 25,560,000 -8,000 2.49% 7,156,800
2020-06-10 2020-06-08 0.250 25,568,000 -8,000 2.49% 6,392,000
2020-06-09 2020-06-05 0.280 25,576,000 +8,000 2.49% 7,161,280
2020-06-02 2020-05-29 0.290 25,568,000 +24,000 2.49% 7,414,720
2020-05-19 2020-05-15 0.295 25,544,000 -320,000 2.49% 7,535,480
2020-02-18 2020-02-14 0.300 25,864,000 +40,000 2.52% 7,759,200
2020-02-12 2020-02-10 0.310 25,824,000 +48,000 2.52% 8,005,440
2020-01-22 2020-01-20 0.330 25,776,000 -128,000 2.51% 8,506,080
2020-01-07 2020-01-03 0.310 25,904,000 -1,200,000 2.52% 8,030,240
2019-12-19 2019-12-17 0.310 27,104,000 -1,888,000 2.64% 8,402,240
2019-12-18 2019-12-16 0.330 28,992,000 -300,000 2.82% 9,567,360
2019-12-16 2019-12-12 0.310 29,292,000 +40,000 2.85% 9,080,520
2019-12-03 2019-11-29 0.350 29,252,000 +256,000 2.85% 10,238,200
2019-11-05 2019-11-01 0.360 28,996,000 -24,000 2.83% 10,438,560
2019-11-01 2019-10-30 0.375 29,020,000 +40,000 2.83% 10,882,500
2019-10-23 2019-10-21 0.365 28,980,000 -80,000 2.82% 10,577,700
2019-10-15 2019-10-11 0.380 29,060,000 +48,000 2.83% 11,042,800
2019-08-26 2019-08-22 0.395 29,012,000 -80,000 2.83% 11,459,740
2019-08-22 2019-08-20 0.390 29,092,000 -72,000 2.83% 11,345,880
2019-08-21 2019-08-19 0.395 29,164,000 -200,000 2.84% 11,519,780
2019-08-12 2019-08-08 0.410 29,364,000 -56,000 2.86% 12,039,240
2019-08-09 2019-08-07 0.410 29,420,000 -400,000 2.87% 12,062,200
2019-08-06 2019-08-02 0.410 29,820,000 -256,000 2.91% 12,226,200
2019-08-05 2019-08-01 0.410 30,076,000 -240,000 2.93% 12,331,160
2019-08-01 2019-07-30 0.405 30,316,000 -48,000 2.95% 12,277,980
2019-07-30 2019-07-26 0.410 30,364,000 -160,000 2.96% 12,449,240
2019-07-26 2019-07-24 0.405 30,524,000 +136,000 2.97% 12,362,220
2019-07-25 2019-07-23 0.405 30,388,000 +96,000 2.96% 12,307,140
2019-07-18 2019-07-16 0.405 30,292,000 -224,000 2.95% 12,268,260
2019-07-09 2019-07-05 0.390 30,516,000 -160,000 2.97% 11,901,240
2019-07-08 2019-07-04 0.380 30,676,000 -200,000 2.99% 11,656,880
2019-07-04 2019-07-02 0.370 30,876,000 +104,000 3.01% 11,424,120
2019-07-02 2019-06-27 0.370 30,772,000 -72,000 3.00% 11,385,640
2019-06-28 2019-06-26 0.375 30,844,000 +216,000 3.01% 11,566,500
2019-06-14 2019-06-12 0.360 30,628,000 -416,000 2.98% 11,026,080
2019-06-13 2019-06-11 0.360 31,044,000 -744,000 3.02% 11,175,840
2019-06-11 2019-06-06 0.380 31,788,000 -8,000 3.10% 12,079,440
2019-05-23 2019-05-21 0.385 31,796,000 -32,000 3.10% 12,241,460
2019-05-15 2019-05-10 0.345 31,828,000 +8,000 3.10% 10,980,660
2019-04-18 2019-04-16 0.395 31,820,000 -144,000 3.10% 12,568,900
2019-04-11 2019-04-09 0.400 31,964,000 -340,000 3.11% 12,785,600
2019-04-09 2019-04-04 0.415 32,304,000 +8,000 3.15% 13,406,160
2019-04-02 2019-03-29 0.420 32,296,000 -152,000 3.15% 13,564,320
2019-04-01 2019-03-28 0.420 32,448,000 -16,000 3.16% 13,628,160
2019-03-29 2019-03-27 0.425 32,464,000 -8,000 3.16% 13,797,200
2019-03-28 2019-03-26 0.415 32,472,000 -160,000 3.16% 13,475,880
2019-03-27 2019-03-25 0.420 32,632,000 -8,000 3.18% 13,705,440
2019-03-25 2019-03-21 0.420 32,640,000 -16,000 3.18% 13,708,800
2019-03-15 2019-03-13 0.430 32,656,000 -48,000 3.18% 14,042,080
2019-02-27 2019-02-25 0.405 32,704,000 -736,000 3.19% 13,245,120
2019-02-21 2019-02-19 0.415 33,440,000 -40,000 3.26% 13,877,600
2019-02-20 2019-02-18 0.420 33,480,000 -312,000 3.26% 14,061,600
2019-02-18 2019-02-14 0.410 33,792,000 -600,000 3.29% 13,854,720
2019-02-15 2019-02-13 0.390 34,392,000 -336,000 3.35% 13,412,880
2019-02-14 2019-02-12 0.390 34,728,000 -248,000 3.38% 13,543,920
2019-02-13 2019-02-11 0.405 34,976,000 -64,000 3.41% 14,165,280
2019-02-12 2019-02-08 0.405 35,040,000 -8,000 3.41% 14,191,200
2019-02-11 2019-02-04 0.400 35,048,000 -496,000 3.41% 14,019,200
2019-02-08 2019-01-31 0.375 35,544,000 -152,000 3.46% 13,329,000
2019-01-24 2019-01-22 0.375 35,696,000 -160,000 3.48% 13,386,000
2019-01-23 2019-01-21 0.370 35,856,000 -64,000 3.49% 13,266,720
2019-01-21 2019-01-17 0.360 35,920,000 -200,000 3.50% 12,931,200
2019-01-17 2019-01-15 0.360 36,120,000 -16,000 3.52% 13,003,200
2019-01-16 2019-01-14 0.375 36,136,000 -80,000 3.52% 13,551,000
2019-01-11 2019-01-09 0.375 36,216,000 -32,000 3.53% 13,581,000
2019-01-09 2019-01-07 0.370 36,248,000 -96,000 3.53% 13,411,760
2018-12-28 2018-12-24 0.345 36,344,000 -400,000 3.54% 12,538,680
2018-12-27 2018-12-20 0.335 36,744,000 -160,000 3.58% 12,309,240
2018-12-21 2018-12-19 0.335 36,904,000 -80,000 3.60% 12,362,840
2018-12-19 2018-12-17 0.340 36,984,000 -88,000 3.60% 12,574,560
2018-12-18 2018-12-14 0.335 37,072,000 -64,000 3.61% 12,419,120
2018-12-13 2018-12-11 0.335 37,136,000 -152,000 3.62% 12,440,560
2018-12-10 2018-12-06 0.350 37,288,000 -72,000 3.63% 13,050,800
2018-12-07 2018-12-05 0.350 37,360,000 +368,000 3.64% 13,076,000
2018-12-04 2018-11-30 0.355 36,992,000 -416,000 3.60% 13,132,160
2018-11-29 2018-11-27 0.330 37,408,000 -168,000 3.64% 12,344,640
2018-11-27 2018-11-23 0.350 37,576,000 -320,000 3.66% 13,151,600
2018-11-26 2018-11-22 0.330 37,896,000 +304,000 3.69% 12,505,680
2018-11-22 2018-11-20 0.330 37,592,000 -16,000 3.66% 12,405,360
2018-11-06 2018-11-02 0.320 37,608,000 -8,000 4.40% 12,034,560
2018-10-30 2018-10-26 0.280 37,616,000 -176,000 4.40% 10,532,480
2018-10-23 2018-10-19 0.300 37,792,000 +8,000 4.42% 11,337,600
2018-10-05 2018-10-03 0.315 37,784,000 +80,000 4.42% 11,901,960
2018-10-04 2018-10-02 0.315 37,704,000 -400,000 4.41% 11,876,760
2018-09-27 2018-09-24 0.300 38,104,000 -360,000 4.45% 11,431,200
2018-09-24 2018-09-20 0.315 38,464,000 -8,000 4.50% 12,116,160
2018-09-17 2018-09-13 0.335 38,472,000 -48,000 4.50% 12,888,120
2018-09-10 2018-09-06 0.330 38,520,000 -24,000 4.50% 12,711,600
2018-09-07 2018-09-05 0.300 38,544,000 +88,000 4.51% 11,563,200
2018-08-28 2018-08-24 0.330 38,456,000 -224,000 4.50% 12,690,480
2018-08-21 2018-08-17 0.325 38,680,000 -40,000 4.52% 12,571,000
2018-08-20 2018-08-16 0.325 38,720,000 +80,000 4.53% 12,584,000
2018-08-10 2018-08-08 0.345 38,640,000 -200,000 4.52% 13,330,800
2018-08-08 2018-08-06 0.345 38,840,000 -144,000 4.54% 13,399,800
2018-08-01 2018-07-30 0.345 38,984,000 -464,000 4.56% 13,449,480
2018-07-31 2018-07-27 0.340 39,448,000 -128,000 4.61% 13,412,320
2018-07-27 2018-07-25 0.340 39,576,000 -224,000 4.63% 13,455,840
2018-07-24 2018-07-20 0.340 39,800,000 -80,000 4.65% 13,532,000
2018-07-20 2018-07-18 0.350 39,880,000 -56,000 4.66% 13,958,000
2018-07-13 2018-07-11 0.335 39,936,000 +8,000 4.67% 13,378,560
2018-07-10 2018-07-06 0.350 39,928,000 +552,000 4.67% 13,974,800
2018-07-06 2018-07-04 0.370 39,376,000 -120,000 4.60% 14,569,120
2018-06-28 2018-06-26 0.385 39,496,000 -16,000 4.62% 15,205,960
2018-06-27 2018-06-25 0.400 39,512,000 -16,000 4.62% 15,804,800
2018-06-25 2018-06-21 0.390 39,528,000 +312,000 4.62% 15,415,920
2018-06-22 2018-06-20 0.380 39,216,000 +40,000 4.58% 14,902,080
2018-06-20 2018-06-15 0.395 39,176,000 -408,000 4.58% 15,474,520
2018-06-19 2018-06-14 0.380 39,584,000 -2,488,000 4.63% 15,041,920
2018-06-14 2018-06-12 0.350 42,072,000 -32,000 4.92% 14,725,200
2018-05-29 2018-05-25 0.340 42,104,000 +1,200,000 4.92% 14,315,360
2018-05-25 2018-05-23 0.355 40,904,000 +592,000 4.78% 14,520,920
2018-05-21 2018-05-17 0.360 40,312,000 +144,000 4.71% 14,512,320
2018-05-18 2018-05-16 0.355 40,168,000 +128,000 4.70% 14,259,640
2018-05-17 2018-05-15 0.365 40,040,000 -784,000 4.68% 14,614,600
2018-05-10 2018-05-08 0.370 40,824,000 +48,000 4.77% 15,104,880
2018-05-09 2018-05-07 0.370 40,776,000 +408,000 4.77% 15,087,120
2018-05-07 2018-05-03 0.380 40,368,000 -144,000 4.72% 15,339,840
2018-04-27 2018-04-25 0.360 40,512,000 -24,000 4.74% 14,584,320
2018-04-26 2018-04-24 0.390 40,536,000 -40,000 4.74% 15,809,040
2018-04-24 2018-04-20 0.400 40,576,000 -16,000 4.74% 16,230,400
2018-04-23 2018-04-19 0.395 40,592,000 +48,000 4.75% 16,033,840
2018-04-20 2018-04-18 0.400 40,544,000 +408,000 4.74% 16,217,600
2018-04-17 2018-04-13 0.395 40,136,000 -120,000 4.69% 15,853,720
2018-04-16 2018-04-12 0.400 40,256,000 -88,000 4.71% 16,102,400
2018-04-10 2018-04-06 0.405 40,344,000 +2,560,000 4.72% 16,339,320
2018-04-09 2018-04-04 0.425 37,784,000 +1,696,000 4.42% 16,058,200
2018-04-06 2018-04-03 0.405 36,088,000 -144,000 4.22% 14,615,640
2018-04-04 2018-03-29 0.410 36,232,000 +16,000 4.24% 14,855,120
2018-03-29 2018-03-27 0.420 36,216,000 +104,000 4.23% 15,210,720
2018-03-28 2018-03-26 0.430 36,112,000 +1,784,000 4.22% 15,528,160
2018-03-27 2018-03-23 0.425 34,328,000 +1,904,000 4.01% 14,589,400
2018-03-26 2018-03-22 0.380 32,424,000 -32,000 3.79% 12,321,120
2018-03-23 2018-03-21 0.385 32,456,000 +80,000 3.79% 12,495,560
2018-03-22 2018-03-20 0.380 32,376,000 -96,000 3.79% 12,302,880
2018-03-19 2018-03-15 0.400 32,472,000 -24,000 3.80% 12,988,800
2018-03-15 2018-03-13 0.360 32,496,000 +80,000 3.80% 11,698,560
2018-03-13 2018-03-09 0.375 32,416,000 -24,000 3.79% 12,156,000
2018-03-12 2018-03-08 0.360 32,440,000 -64,000 3.79% 11,678,400
2018-03-09 2018-03-07 0.360 32,504,000 -16,000 3.80% 11,701,440
2018-03-07 2018-03-05 0.365 32,520,000 +120,000 3.80% 11,869,800
2018-03-06 2018-03-02 0.370 32,400,000 -120,000 3.79% 11,988,000
2018-03-05 2018-03-01 0.380 32,520,000 +88,000 3.80% 12,357,600
2018-03-01 2018-02-27 0.350 32,432,000 -248,000 3.79% 11,351,200
2018-02-28 2018-02-26 0.350 32,680,000 +280,000 3.82% 11,438,000
2018-02-27 2018-02-23 0.385 32,400,000 +400,000 3.79% 12,474,000
2018-02-26 2018-02-22 0.430 32,000,000 -592,000 3.74% 13,760,000
2018-02-21 2018-02-15 0.375 32,592,000 -24,000 3.81% 12,222,000
2018-02-20 2018-02-13 0.375 32,616,000 -80,000 3.81% 12,231,000
2018-02-13 2018-02-09 0.375 32,696,000 -128,000 3.82% 12,261,000
2018-02-12 2018-02-08 0.375 32,824,000 -152,000 3.84% 12,309,000
2018-02-09 2018-02-07 0.370 32,976,000 -12,296,000 3.86% 12,201,120
2018-02-05 2018-02-01 0.365 45,272,000 -168,000 5.29% 16,524,280
2018-01-31 2018-01-29 0.370 45,440,000 -352,000 5.31% 16,812,800
2018-01-30 2018-01-26 0.370 45,792,000 +96,000 5.35% 16,943,040
2018-01-29 2018-01-25 0.365 45,696,000 -370,000 5.34% 16,679,040
2018-01-26 2018-01-24 0.370 46,066,000 -196,000 5.39% 17,044,420
2018-01-25 2018-01-23 0.370 46,262,000 -32,000 5.41% 17,116,940
2018-01-24 2018-01-22 0.365 46,294,000 -32,000 5.41% 16,897,310
2018-01-19 2018-01-17 0.365 46,326,000 -1,096,000 5.42% 16,908,990
2018-01-16 2018-01-12 0.365 47,422,000 -296,000 5.54% 17,309,030
2018-01-15 2018-01-11 0.365 47,718,000 +24,000 5.58% 17,417,070
2018-01-12 2018-01-10 0.370 47,694,000 -280,000 5.58% 17,646,780
2018-01-11 2018-01-09 0.370 47,974,000 -568,000 5.61% 17,750,380
2018-01-10 2018-01-08 0.375 48,542,000 +1,568,000 5.68% 18,203,250
2018-01-09 2018-01-05 0.370 46,974,000 +1,864,000 5.49% 17,380,380
2018-01-03 2017-12-29 0.380 45,110,000 +588,000 5.27% 17,141,800
2018-01-02 2017-12-28 0.375 44,522,000 +104,000 5.21% 16,695,750
2017-12-29 2017-12-27 0.370 44,418,000 -544,000 5.19% 16,434,660
2017-12-28 2017-12-22 0.355 44,962,000 +216,000 5.26% 15,961,510
2017-12-27 2017-12-21 0.340 44,746,000 -680,000 5.23% 15,213,640
2017-12-22 2017-12-20 0.320 45,426,000 -56,000 5.31% 14,536,320
2017-12-21 2017-12-19 0.315 45,482,000 -72,000 5.32% 14,326,830
2017-12-20 2017-12-18 0.310 45,554,000 -296,000 5.33% 14,121,740
2017-12-19 2017-12-15 0.295 45,850,000 +832,000 5.36% 13,525,750
2017-12-15 2017-12-13 0.244 45,018,000 -72,000 5.26% 10,984,392
2017-12-13 2017-12-11 0.243 45,090,000 +72,000 5.27% 10,956,870
2017-12-08 2017-12-06 0.245 45,018,000 -808,000 5.26% 11,029,410
2017-12-07 2017-12-05 0.250 45,826,000 +32,000 5.36% 11,456,500
2017-12-06 2017-12-04 0.260 45,794,000 +32,000 5.35% 11,906,440
2017-12-05 2017-12-01 0.244 45,762,000 +40,000 5.35% 11,165,928
2017-12-04 2017-11-30 0.250 45,722,000 -520,000 5.35% 11,430,500
2017-12-01 2017-11-29 0.230 46,242,000 -144,000 5.41% 10,635,660
2017-11-29 2017-11-27 0.220 46,386,000 -72,000 5.42% 10,204,920
2017-11-28 2017-11-24 0.218 46,458,000 -56,000 5.43% 10,127,844
2017-11-27 2017-11-23 0.212 46,514,000 -2,152,000 5.44% 9,860,968
2017-11-24 2017-11-22 0.200 48,666,000 +104,000 5.69% 9,733,200
2017-11-23 2017-11-21 0.206 48,562,000 -64,000 5.68% 10,003,772
2017-11-22 2017-11-20 0.190 48,626,000 -632,000 5.68% 9,238,940
2017-11-15 2017-11-13 0.198 49,258,000 -32,000 5.76% 9,753,084
2017-11-14 2017-11-10 0.192 49,290,000 -1,304,000 5.76% 9,463,680
2017-11-09 2017-11-07 0.176 50,594,000 -72,000 5.91% 8,904,544
2017-11-07 2017-11-03 0.176 50,666,000 -96,000 5.92% 8,917,216
2017-11-06 2017-11-02 0.166 50,762,000 +240,000 5.93% 8,426,492
2017-11-03 2017-11-01 0.183 50,522,000 -400,000 5.91% 9,245,526
2017-11-01 2017-10-30 0.187 50,922,000 -8,000 5.95% 9,522,414
2017-10-31 2017-10-27 0.184 50,930,000 +2,720,000 5.95% 9,371,120
2017-10-27 2017-10-25 0.162 48,210,000 +200,000 5.64% 7,810,020
2017-10-26 2017-10-24 0.169 48,010,000 -216,000 5.61% 8,113,690
2017-10-25 2017-10-23 0.162 48,226,000 +400,000 5.64% 7,812,612
2017-10-24 2017-10-20 0.174 47,826,000 -256,000 5.59% 8,321,724
2017-10-23 2017-10-19 0.164 48,082,000 +352,000 5.62% 7,885,448
2017-10-18 2017-10-16 0.143 47,730,000 -8,000 5.58% 6,825,390
2017-10-13 2017-10-11 0.145 47,738,000 +328,000 5.58% 6,922,010
2017-10-09 2017-10-04 0.149 47,410,000 +400,000 5.54% 7,064,090
2017-10-06 2017-10-03 0.151 47,010,000 -400,000 5.50% 7,098,510
2017-10-03 2017-09-28 0.155 47,410,000 -80,000 5.54% 7,348,550
2017-09-25 2017-09-21 0.154 47,490,000 -80,000 5.55% 7,313,460
2017-09-20 2017-09-18 0.156 47,570,000 +480,000 6.67% 7,420,920
2017-09-19 2017-09-15 0.150 47,090,000 -56,000 6.60% 7,063,500
2017-09-15 2017-09-13 0.150 47,146,000 +320,000 6.61% 7,071,900
2017-09-14 2017-09-12 0.157 46,826,000 -56,000 6.57% 7,351,682
2017-09-12 2017-09-08 0.160 46,882,000 -200,000 6.58% 7,501,120
2017-09-05 2017-09-01 0.164 47,082,000 +512,000 6.60% 7,721,448
2017-09-01 2017-08-30 0.174 46,570,000 -168,000 6.53% 8,103,180
2017-08-30 2017-08-28 0.170 46,738,000 +520,000 6.56% 7,945,460
2017-08-29 2017-08-25 0.171 46,218,000 +16,000 6.48% 7,903,278
2017-08-28 2017-08-24 0.175 46,202,000 -8,000 6.48% 8,085,350
2017-08-16 2017-08-14 0.188 46,210,000 -112,000 6.48% 8,687,480
2017-08-15 2017-08-11 0.180 46,322,000 +96,000 6.50% 8,337,960
2017-08-14 2017-08-10 0.180 46,226,000 +80,000 6.48% 8,320,680
2017-08-02 2017-07-31 0.188 46,146,000 +72,000 6.47% 8,675,448
2017-08-01 2017-07-28 0.178 46,074,000 +80,000 6.46% 8,201,172
2017-07-28 2017-07-26 0.187 45,994,000 +40,000 6.45% 8,600,878
2017-07-26 2017-07-24 0.188 45,954,000 +880,000 6.45% 8,639,352
2017-07-24 2017-07-20 0.201 45,074,000 +448,000 6.32% 9,059,874
2017-07-21 2017-07-19 0.201 44,626,000 +112,000 6.26% 8,969,826
2017-07-20 2017-07-18 0.202 44,514,000 +80,000 6.24% 8,991,828
2017-07-19 2017-07-17 0.208 44,434,000 -544,000 6.23% 9,242,272
2017-07-14 2017-07-12 0.223 44,978,000 -64,000 6.31% 10,030,094
2017-07-11 2017-07-07 0.213 45,042,000 -80,000 6.32% 9,593,946
2017-07-10 2017-07-06 0.193 45,122,000 +160,000 6.33% 8,708,546
2017-07-07 2017-07-05 0.211 44,962,000 -16,000 6.31% 9,486,982
2017-07-06 2017-07-04 0.205 44,978,000 +8,000 6.31% 9,220,490
2017-07-04 2017-06-30 0.207 44,970,000 -80,000 6.31% 9,308,790
2017-07-03 2017-06-29 0.190 45,050,000 -152,000 6.32% 8,559,500
2017-06-30 2017-06-28 0.192 45,202,000 +472,000 6.34% 8,678,784
2017-06-29 2017-06-27 0.196 44,730,000 +368,000 6.27% 8,767,080
2017-06-28 2017-06-26 0.219 44,362,000 -56,000 6.22% 9,715,278
2017-06-23 2017-06-21 0.228 44,418,000 -56,000 6.23% 10,127,304
2017-06-22 2017-06-20 0.223 44,474,000 -64,000 6.24% 9,917,702
2017-06-21 2017-06-19 0.230 44,538,000 -96,000 6.25% 10,243,740
2017-06-20 2017-06-16 0.223 44,634,000 +80,000 6.26% 9,953,382
2017-06-19 2017-06-15 0.220 44,554,000 +160,000 6.25% 9,801,880
2017-06-16 2017-06-14 0.217 44,394,000 -48,000 6.23% 9,633,498
2017-06-14 2017-06-12 0.214 44,442,000 -32,000 6.23% 9,510,588
2017-06-13 2017-06-09 0.223 44,474,000 -1,568,000 6.24% 9,917,702
2017-06-09 2017-06-07 0.234 46,042,000 +384,000 6.46% 10,773,828
2017-06-08 2017-06-06 0.234 45,658,000 -16,000 6.40% 10,683,972
2017-06-07 2017-06-05 0.235 45,674,000 +120,000 6.41% 10,733,390
2017-06-06 2017-06-02 0.240 45,554,000 +360,000 6.39% 10,932,960
2017-06-05 2017-06-01 0.242 45,194,000 +3,656,000 6.34% 10,936,948
2017-06-02 2017-05-31 0.242 41,538,000 +1,032,000 5.83% 10,052,196
2017-06-01 2017-05-29 0.260 40,506,000 +2,416,000 5.68% 10,531,560
2017-05-31 2017-05-26 0.285 38,090,000 -32,000 5.34% 10,855,650
2017-05-17 2017-05-15 0.265 38,122,000 -344,000 6.42% 10,102,330
2017-05-16 2017-05-12 0.265 38,466,000 -48,000 6.47% 10,193,490
2017-05-15 2017-05-11 0.245 38,514,000 -8,000 6.48% 9,435,930
2017-04-28 2017-04-26 0.255 38,522,000 +40,000 6.48% 9,823,110
2017-04-26 2017-04-24 0.260 38,482,000 +64,000 6.48% 10,005,320
2017-04-25 2017-04-21 0.275 38,418,000 +640,000 6.47% 10,564,950
2017-04-24 2017-04-20 0.280 37,778,000 +1,984,000 6.36% 10,577,840
2017-04-21 2017-04-19 0.260 35,794,000 +256,000 6.02% 9,306,440
2017-04-12 2017-04-10 0.243 35,538,000 +64,000 5.98% 8,635,734
2017-03-24 2017-03-22 0.250 35,474,000 -48,000 5.97% 8,868,500
2017-03-23 2017-03-21 0.248 35,522,000 -168,000 5.98% 8,809,456
2017-03-22 2017-03-20 0.250 35,690,000 +424,000 6.01% 8,922,500
2017-03-20 2017-03-16 0.255 35,266,000 -80,000 5.94% 8,992,830
2017-03-14 2017-03-10 0.265 35,346,000 -24,000 5.95% 9,366,690
2017-03-10 2017-03-08 0.275 35,370,000 +1,096,000 5.95% 9,726,750
2017-02-28 2017-02-24 0.285 34,274,000 -32,000 5.77% 9,768,090
2017-02-20 2017-02-16 0.290 34,306,000 -48,000 5.77% 9,948,740
2017-02-17 2017-02-15 0.280 34,354,000 +480,000 5.78% 9,619,120
2017-02-15 2017-02-13 0.280 33,874,000 -24,000 5.70% 9,484,720
2017-02-14 2017-02-10 0.295 33,898,000 +64,000 5.71% 9,999,910
2017-02-09 2017-02-07 0.310 33,834,000 -80,000 5.69% 10,488,540
2017-01-23 2017-01-19 0.320 33,914,000 +96,000 5.71% 10,852,480
2017-01-19 2017-01-17 0.310 33,818,000 +48,000 5.69% 10,483,580
2017-01-16 2017-01-12 0.305 33,770,000 +40,000 5.68% 10,299,850
2017-01-12 2017-01-10 0.320 33,730,000 -8,000 5.68% 10,793,600
2017-01-10 2017-01-06 0.325 33,738,000 -32,000 5.68% 10,964,850
2017-01-03 2016-12-29 0.325 33,770,000 -152,000 5.68% 10,975,250
2016-12-30 2016-12-28 0.325 33,922,000 +16,000 5.71% 11,024,650
2016-12-23 2016-12-21 0.330 33,906,000 -200,000 5.71% 11,188,980
2016-12-21 2016-12-19 0.325 34,106,000 -120,000 5.74% 11,084,450
2016-12-20 2016-12-16 0.335 34,226,000 +480,000 5.76% 11,465,710
2016-12-19 2016-12-15 0.315 33,746,000 -680,000 5.68% 10,629,990
2016-12-16 2016-12-14 0.315 34,426,000 +8,000 5.79% 10,844,190
2016-12-15 2016-12-13 0.335 34,418,000 -56,000 5.79% 11,530,030
2016-12-14 2016-12-12 0.305 34,474,000 +376,000 5.80% 10,514,570
2016-12-12 2016-12-08 0.315 34,098,000 +24,000 5.74% 10,740,870
2016-12-08 2016-12-06 0.335 34,074,000 -160,000 5.73% 11,414,790
2016-12-07 2016-12-05 0.330 34,234,000 +2,496,000 5.76% 11,297,220
2016-12-06 2016-12-02 0.355 31,738,000 +4,720,000 5.34% 11,266,990
2016-12-05 2016-12-01 0.350 27,018,000 +4,040,000 4.55% 9,456,300
2016-12-02 2016-11-30 0.350 22,978,000 +1,208,000 3.87% 8,042,300
2016-12-01 2016-11-29 0.345 21,770,000 +752,000 3.66% 7,510,650
2016-11-30 2016-11-28 0.295 21,018,000 -320,000 3.54% 6,200,310
2016-11-29 2016-11-25 0.285 21,338,000 +712,000 3.59% 6,081,330
2016-11-28 2016-11-24 0.275 20,626,000 +8,000 3.47% 5,672,150
2016-11-25 2016-11-23 0.265 20,618,000 -16,000 3.47% 5,463,770
2016-11-22 2016-11-18 0.265 20,634,000 +96,000 3.47% 5,468,010
2016-11-21 2016-11-17 0.270 20,538,000 -336,000 3.46% 5,545,260
2016-11-14 2016-11-10 0.275 20,874,000 -48,000 3.51% 5,740,350
2016-11-10 2016-11-08 0.290 20,922,000 +48,000 3.52% 6,067,380
2016-10-11 2016-10-06 0.285 20,874,000 +40,000 3.51% 5,949,090
2016-10-07 2016-10-05 0.280 20,834,000 -328,000 3.51% 5,833,520
2016-10-06 2016-10-04 0.260 21,162,000 -200,000 3.56% 5,502,120
2016-10-03 2016-09-29 0.250 21,362,000 +192,000 3.60% 5,340,500
2016-09-30 2016-09-28 0.250 21,170,000 -160,000 3.56% 5,292,500
2016-09-29 2016-09-27 0.270 21,330,000 -16,000 3.59% 5,759,100
2016-09-22 2016-09-20 0.265 21,346,000 -8,000 3.59% 5,656,690
2016-09-21 2016-09-19 0.265 21,354,000 -24,000 3.59% 5,658,810
2016-09-15 2016-09-13 0.250 21,378,000 -88,000 3.60% 5,344,500
2016-09-14 2016-09-12 0.260 21,466,000 +96,000 3.61% 5,581,160
2016-09-12 2016-09-08 0.285 21,370,000 -24,000 3.60% 6,090,450
2016-09-08 2016-09-06 0.275 21,394,000 +80,000 3.60% 5,883,350
2016-09-07 2016-09-05 0.265 21,314,000 -160,000 3.59% 5,648,210
2016-09-06 2016-09-02 0.265 21,474,000 -16,000 3.61% 5,690,610
2016-09-05 2016-09-01 0.265 21,490,000 -40,000 4.34% 5,694,850
2016-09-02 2016-08-31 0.265 21,530,000 -296,000 4.35% 5,705,450
2016-08-30 2016-08-26 0.280 21,826,000 +216,000 4.41% 6,111,280
2016-08-25 2016-08-23 0.270 21,610,000 -624,000 4.36% 5,834,700
2016-08-24 2016-08-22 0.270 22,234,000 +56,000 4.49% 6,003,180
2016-08-23 2016-08-19 0.280 22,178,000 +320,000 4.48% 6,209,840
2016-08-19 2016-08-17 0.265 21,858,000 -48,000 4.41% 5,792,370
2016-08-12 2016-08-10 0.265 21,906,000 +48,000 4.42% 5,805,090
2016-08-08 2016-08-04 0.270 21,858,000 +104,000 4.41% 5,901,660
2016-08-05 2016-08-03 0.275 21,754,000 +192,000 4.39% 5,982,350
2016-07-28 2016-07-26 0.275 21,562,000 -184,000 4.35% 5,929,550
2016-07-27 2016-07-25 0.280 21,746,000 +184,000 4.39% 6,088,880
2016-07-20 2016-07-18 0.270 21,562,000 +424,000 4.35% 5,821,740
2016-07-15 2016-07-13 0.295 21,138,000 +824,000 4.27% 6,235,710
2016-07-14 2016-07-12 0.290 20,314,000 +104,000 4.10% 5,891,060
2016-07-13 2016-07-11 0.280 20,210,000 -200,000 4.08% 5,658,800
2016-07-12 2016-07-08 0.280 20,410,000 -200,000 4.12% 5,714,800
2016-07-11 2016-07-07 0.285 20,610,000 +104,000 4.16% 5,873,850
2016-07-07 2016-07-05 0.300 20,506,000 -104,000 4.14% 6,151,800
2016-07-05 2016-06-30 0.305 20,610,000 -200,000 4.16% 6,286,050
2016-07-04 2016-06-29 0.305 20,810,000 +760,000 4.20% 6,347,050
2016-06-29 2016-06-27 0.330 20,050,000 +32,000 4.05% 6,616,500
2016-06-28 2016-06-24 0.310 20,018,000 -120,000 4.04% 6,205,580
2016-06-27 2016-06-23 0.360 20,138,000 -40,000 4.07% 7,249,680
2016-06-23 2016-06-21 0.335 20,178,000 +384,000 4.08% 6,759,630
2016-06-22 2016-06-20 0.355 19,794,000 +72,000 4.00% 7,026,870
2016-06-21 2016-06-17 0.360 19,722,000 +512,000 3.98% 7,099,920
2016-06-20 2016-06-16 0.375 19,210,000 -128,000 3.88% 7,203,750
2016-06-17 2016-06-15 0.355 19,338,000 +352,000 3.91% 6,864,990
2016-06-16 2016-06-14 0.305 18,986,000 -96,000 3.83% 5,790,730
2016-06-15 2016-06-13 0.290 19,082,000 -80,000 3.85% 5,533,780
2016-06-14 2016-06-10 0.285 19,162,000 -248,000 3.87% 5,461,170
2016-06-13 2016-06-08 0.260 19,410,000 -112,000 3.92% 5,046,600
2016-06-07 2016-06-03 0.265 19,522,000 +32,000 3.94% 5,173,330
2016-05-26 2016-05-24 0.245 19,490,000 +8,000 3.94% 4,775,050
2016-05-16 2016-05-12 0.255 19,482,000 +184,000 3.93% 4,967,910
2016-05-11 2016-05-09 0.265 19,298,000 -136,000 3.90% 5,113,970
2016-05-10 2016-05-06 0.260 19,434,000 -24,000 3.92% 5,052,840
2016-05-06 2016-05-04 0.260 19,458,000 +80,000 3.93% 5,059,080
2016-04-29 2016-04-27 0.285 19,378,000 +112,000 3.91% 5,522,730
2016-04-28 2016-04-26 0.285 19,266,000 +160,000 3.89% 5,490,810
2016-04-27 2016-04-25 0.295 19,106,000 -528,000 3.86% 5,636,270
2016-04-26 2016-04-22 0.270 19,634,000 -1,080,000 3.97% 5,301,180
2016-04-25 2016-04-21 0.255 20,714,000 -40,000 4.18% 5,282,070
2016-04-20 2016-04-18 0.250 20,754,000 +16,000 4.19% 5,188,500
2016-04-18 2016-04-14 0.255 20,738,000 -752,000 4.19% 5,288,190
2016-04-15 2016-04-13 0.260 21,490,000 -40,000 4.34% 5,587,400
2016-04-14 2016-04-12 0.250 21,530,000 -40,000 4.35% 5,382,500
2016-04-13 2016-04-11 0.260 21,570,000 +128,000 4.36% 5,608,200
2016-04-11 2016-04-07 0.245 21,442,000 -304,000 4.33% 5,253,290
2016-04-06 2016-04-01 0.239 21,746,000 +280,000 4.39% 5,197,294
2016-04-05 2016-03-31 0.243 21,466,000 -160,000 4.34% 5,216,238
2016-03-31 2016-03-29 0.244 21,626,000 -32,000 4.37% 5,276,744
2016-03-30 2016-03-24 0.260 21,658,000 +32,000 4.37% 5,631,080
2016-03-29 2016-03-23 0.270 21,626,000 -200,000 4.37% 5,839,020
2016-03-24 2016-03-22 0.265 21,826,000 -32,000 4.41% 5,783,890
2016-03-23 2016-03-21 0.245 21,858,000 +80,000 4.41% 5,355,210
2016-03-22 2016-03-18 0.240 21,778,000 +24,000 4.40% 5,226,720
2016-03-21 2016-03-17 0.223 21,754,000 +80,000 4.39% 4,851,142
2016-03-15 2016-03-11 0.238 21,674,000 -200,000 4.38% 5,158,412
2016-03-14 2016-03-10 0.244 21,874,000 -200,000 4.42% 5,337,256
2016-03-11 2016-03-09 0.240 22,074,000 -136,000 4.46% 5,297,760
2016-03-08 2016-03-04 0.270 22,210,000 -312,000 4.49% 5,996,700
2016-03-07 2016-03-03 0.260 22,522,000 -40,000 4.55% 5,855,720
2016-03-04 2016-03-02 0.270 22,562,000 -88,000 4.56% 6,091,740
2016-03-03 2016-03-01 0.270 22,650,000 +112,000 4.57% 6,115,500
2016-03-02 2016-02-29 0.285 22,538,000 -208,000 4.55% 6,423,330
2016-03-01 2016-02-26 0.275 22,746,000 +616,000 4.59% 6,255,150
2016-02-29 2016-02-25 0.260 22,130,000 -200,000 4.47% 5,753,800
2016-02-26 2016-02-24 0.270 22,330,000 -168,000 4.51% 6,029,100
2016-02-25 2016-02-23 0.260 22,498,000 +184,000 4.54% 5,849,480
2016-02-24 2016-02-22 0.176 22,314,000 +704,000 4.51% 3,927,264
2016-02-23 2016-02-19 0.135 21,610,000 +200,000 4.36% 2,917,350
2016-02-18 2016-02-16 0.127 21,410,000 -8,000 4.32% 2,719,070
2016-02-05 2016-02-03 0.130 21,418,000 -96,000 4.33% 2,784,340
2016-02-04 2016-02-02 0.125 21,514,000 -720,000 4.34% 2,689,250
2016-02-02 2016-01-29 0.131 22,234,000 -176,000 4.49% 2,912,654
2016-02-01 2016-01-28 0.133 22,410,000 -8,000 4.53% 2,980,530
2016-01-22 2016-01-20 0.140 22,418,000 -184,000 4.53% 3,138,520
2016-01-20 2016-01-18 0.145 22,602,000 -280,000 4.56% 3,277,290
2016-01-19 2016-01-15 0.149 22,882,000 -336,000 4.62% 3,409,418
2016-01-15 2016-01-13 0.141 23,218,000 -1,440,000 4.69% 3,273,738
2016-01-14 2016-01-12 0.152 24,658,000 +232,000 4.98% 3,748,016
2016-01-13 2016-01-11 0.161 24,426,000 +512,000 4.93% 3,932,586
2016-01-12 2016-01-08 0.170 23,914,000 +424,000 4.83% 4,065,380
2016-01-07 2016-01-05 0.170 23,490,000 +560,000 4.74% 3,993,300
2016-01-06 2016-01-04 0.173 22,930,000 +2,080,000 4.63% 3,966,890
2016-01-05 2015-12-31 0.172 20,850,000 -24,000 4.21% 3,586,200
2015-12-29 2015-12-24 0.175 20,874,000 +16,000 4.22% 3,652,950
2015-12-23 2015-12-21 0.175 20,858,000 -200,000 4.21% 3,650,150
2015-12-21 2015-12-17 0.182 21,058,000 +192,000 4.25% 3,832,556
2015-12-18 2015-12-16 0.185 20,866,000 +152,000 4.21% 3,860,210
2015-12-16 2015-12-14 0.180 20,714,000 +1,000,000 4.18% 3,728,520
2015-12-14 2015-12-10 0.183 19,714,000 -16,000 3.98% 3,607,662
2015-12-10 2015-12-08 0.182 19,730,000 -128,000 3.98% 3,590,860
2015-12-09 2015-12-07 0.184 19,858,000 -192,000 4.01% 3,653,872
2015-12-08 2015-12-04 0.203 20,050,000 -256,000 4.05% 4,070,150
2015-12-07 2015-12-03 0.270 20,306,000 +200,000 4.10% 5,482,620
2015-12-04 2015-12-02 0.275 20,106,000 +464,000 4.06% 5,529,150
2015-12-03 2015-12-01 0.275 19,642,000 +112,000 3.97% 5,401,550
2015-12-02 2015-11-30 0.285 19,530,000 +40,000 3.94% 5,566,050
2015-12-01 2015-11-27 0.300 19,490,000 +216,000 3.94% 5,847,000
2015-11-30 2015-11-26 0.330 19,274,000 -16,000 3.89% 6,360,420
2015-11-25 2015-11-23 0.325 19,290,000 +80,000 3.90% 6,269,250
2015-11-24 2015-11-20 0.325 19,210,000 +120,000 3.88% 6,243,250
2015-11-19 2015-11-17 0.320 19,090,000 +80,000 3.86% 6,108,800
2015-11-16 2015-11-12 0.330 19,010,000 -24,000 3.84% 6,273,300
2015-11-12 2015-11-10 0.330 19,034,000 +872,000 3.84% 6,281,220
2015-11-11 2015-11-09 0.330 18,162,000 -8,000 3.67% 5,993,460
2015-11-10 2015-11-06 0.325 18,170,000 +120,000 3.67% 5,905,250
2015-11-09 2015-11-05 0.330 18,050,000 -8,000 3.65% 5,956,500
2015-11-06 2015-11-04 0.320 18,058,000 +120,000 3.65% 5,778,560
2015-11-05 2015-11-03 0.350 17,938,000 +288,000 3.62% 6,278,300
2015-11-04 2015-11-02 0.365 17,650,000 +256,000 3.56% 6,442,250
2015-11-03 2015-10-30 0.380 17,394,000 +80,000 3.51% 6,609,720
2015-11-02 2015-10-29 0.390 17,314,000 +160,000 3.50% 6,752,460
2015-10-30 2015-10-28 0.385 17,154,000 +304,000 3.46% 6,604,290
2015-10-29 2015-10-27 0.395 16,850,000 +456,000 3.40% 6,655,750
2015-10-28 2015-10-26 0.415 16,394,000 +1,376,000 3.31% 6,803,510
2015-10-27 2015-10-23 0.415 15,018,000 +72,000 3.03% 6,232,470
2015-10-23 2015-10-20 0.405 14,946,000 +56,000 3.02% 6,053,130
2015-10-22 2015-10-19 0.405 14,890,000 -16,000 3.01% 6,030,450
2015-10-20 2015-10-16 0.395 14,906,000 -112,000 3.01% 5,887,870
2015-10-19 2015-10-15 0.395 15,018,000 -128,000 3.03% 5,932,110
2015-10-14 2015-10-12 0.395 15,146,000 +104,000 3.06% 5,982,670
2015-10-13 2015-10-09 0.410 15,042,000 +80,000 3.04% 6,167,220
2015-10-12 2015-10-08 0.415 14,962,000 -16,000 3.02% 6,209,230
2015-10-09 2015-10-07 0.425 14,978,000 +176,000 3.02% 6,365,650
2015-10-08 2015-10-06 0.410 14,802,000 +104,000 2.99% 6,068,820
2015-10-06 2015-10-02 0.405 14,698,000 -280,000 2.97% 5,952,690
2015-10-05 2015-09-30 0.400 14,978,000 +128,000 3.61% 5,991,200
2015-10-02 2015-09-29 0.400 14,850,000 +400,000 3.58% 5,940,000
2015-09-25 2015-09-23 0.440 14,450,000 -96,000 3.61% 6,358,000
2015-09-24 2015-09-22 0.445 14,546,000 +24,000 3.64% 6,472,970
2015-09-23 2015-09-21 0.430 14,522,000 +368,000 3.63% 6,244,460
2015-09-22 2015-09-18 0.460 14,154,000 +136,000 3.54% 6,510,840
2015-09-21 2015-09-17 0.425 14,018,000 -24,000 3.50% 5,957,650
2015-09-18 2015-09-16 0.465 14,042,000 +8,000 3.51% 6,529,530
2015-09-17 2015-09-15 0.455 14,034,000 +296,000 3.51% 6,385,470
2015-09-16 2015-09-14 0.470 13,738,000 +32,000 3.43% 6,456,860
2015-09-15 2015-09-11 0.540 13,706,000 +296,000 3.43% 7,401,240
2015-09-14 2015-09-10 0.550 13,410,000 +104,000 3.35% 7,375,500
2015-09-11 2015-09-09 0.590 13,306,000 +696,000 3.33% 7,850,540
2015-09-10 2015-09-08 0.610 12,610,000 +184,000 3.15% 7,692,100
2015-09-09 2015-09-07 0.580 12,426,000 -16,000 3.11% 7,207,080
2015-09-07 2015-09-02 0.610 12,442,000 +496,000 3.11% 7,589,620
2015-09-04 2015-09-01 0.650 11,946,000 +136,000 2.99% 7,764,900
2015-09-02 2015-08-31 0.590 11,810,000 +840,000 2.95% 6,967,900
2015-09-01 2015-08-28 0.930 10,970,000 +728,000 2.74% 10,202,100
2015-08-28 2015-08-26 0.680 10,242,000 +112,000 2.56% 6,964,560
2015-08-27 2015-08-25 0.700 10,130,000 -120,000 2.53% 7,091,000
2015-08-25 2015-08-21 0.750 10,250,000 +128,000 2.56% 7,687,500
2015-08-24 2015-08-20 0.840 10,122,000 -72,000 2.53% 8,502,480
2015-08-21 2015-08-19 0.920 10,194,000 +272,000 2.55% 9,378,480
2015-08-20 2015-08-18 0.970 9,922,000 +48,000 2.48% 9,624,340
2015-08-19 2015-08-17 1.010 9,874,000 +80,000 2.47% 9,972,740
2015-08-17 2015-08-13 1.040 9,794,000 +80,000 2.45% 10,185,760
2015-08-14 2015-08-12 1.020 9,714,000 -40,000 2.43% 9,908,280
2015-08-13 2015-08-11 1.020 9,754,000 +24,000 2.44% 9,949,080
2015-08-12 2015-08-10 1.060 9,730,000 -480,000 2.43% 10,313,800
2015-08-11 2015-08-07 0.990 10,210,000 -16,000 2.55% 10,107,900
2015-08-07 2015-08-05 0.960 10,226,000 -56,000 2.56% 9,816,960
2015-08-05 2015-08-03 0.920 10,282,000 -8,000 2.57% 9,459,440
2015-08-03 2015-07-30 0.950 10,290,000 +40,000 2.57% 9,775,500
2015-07-31 2015-07-29 0.970 10,250,000 -48,000 2.56% 9,942,500
2015-07-30 2015-07-28 0.970 10,298,000 +16,000 2.57% 9,989,060
2015-07-29 2015-07-27 0.950 10,282,000 +8,000 2.57% 9,767,900
2015-07-28 2015-07-24 1.000 10,274,000 +16,000 2.57% 10,274,000
2015-07-27 2015-07-23 1.010 10,258,000 +8,000 2.56% 10,360,580
2015-07-23 2015-07-21 1.050 10,250,000 +32,000 2.56% 10,762,500
2015-07-22 2015-07-20 1.050 10,218,000 +44,000 2.55% 10,728,900
2015-07-20 2015-07-16 1.010 10,174,000 +40,000 2.54% 10,275,740
2015-07-17 2015-07-15 1.000 10,134,000 +152,000 2.53% 10,134,000
2015-07-16 2015-07-14 1.000 9,982,000 -284,000 2.50% 9,982,000
2015-07-15 2015-07-13 0.930 10,266,000 +176,000 2.57% 9,547,380
2015-07-14 2015-07-10 0.830 10,090,000 +16,000 2.52% 8,374,700
2015-07-13 2015-07-09 0.750 10,074,000 -240,000 2.52% 7,555,500
2015-07-10 2015-07-08 0.580 10,314,000 +208,000 2.58% 5,982,120
2015-07-09 2015-07-07 0.690 10,106,000 +120,000 2.53% 6,973,140
2015-07-08 2015-07-06 0.770 9,986,000 -104,000 2.50% 7,689,220
2015-07-07 2015-07-03 0.990 10,090,000 +56,000 2.52% 9,989,100
2015-07-06 2015-07-02 1.130 10,034,000 -64,000 2.51% 11,338,420
2015-07-02 2015-06-29 1.170 10,098,000 +288,000 2.52% 11,814,660
2015-06-30 2015-06-26 1.250 9,810,000 +56,000 2.45% 12,262,500
2015-06-29 2015-06-25 1.270 9,754,000 -16,000 2.44% 12,387,580
2015-06-26 2015-06-24 1.300 9,770,000 +120,000 2.44% 12,701,000
2015-06-25 2015-06-23 1.230 9,650,000 +64,000 2.41% 11,869,500
2015-06-24 2015-06-22 1.200 9,586,000 +256,000 2.40% 11,503,200
2015-06-23 2015-06-19 1.280 9,330,000 -32,000 2.33% 11,942,400
2015-06-19 2015-06-17 1.220 9,362,000 +168,000 2.34% 11,421,640
2015-06-18 2015-06-16 1.200 9,194,000 -64,000 2.30% 11,032,800
2015-06-17 2015-06-15 1.260 9,258,000 -620,000 2.31% 11,665,080
2015-06-16 2015-06-12 1.380 9,878,000 +160,000 2.47% 13,631,640
2015-06-15 2015-06-11 1.370 9,718,000 +8,000 2.43% 13,313,660
2015-06-12 2015-06-10 1.340 9,710,000 +88,000 2.43% 13,011,400
2015-06-11 2015-06-09 1.340 9,622,000 +544,000 2.41% 12,893,480
2015-06-10 2015-06-08 1.400 9,078,000 +96,000 2.27% 12,709,200
2015-06-09 2015-06-05 1.420 8,982,000 +184,000 2.25% 12,754,440
2015-06-08 2015-06-04 1.450 8,798,000 +104,000 2.20% 12,757,100
2015-06-05 2015-06-03 1.510 8,694,000 -104,000 2.17% 13,127,940
2015-06-04 2015-06-02 1.510 8,798,000 -152,000 2.20% 13,284,980
2015-06-03 2015-06-01 1.390 8,950,000 +232,000 2.24% 12,440,500
2015-06-02 2015-05-29 1.420 8,718,000 +176,000 2.18% 12,379,560
2015-06-01 2015-05-28 1.480 8,542,000 +32,000 2.14% 12,642,160
2015-05-29 2015-05-27 1.510 8,510,000 +120,000 2.13% 12,850,100
2015-05-28 2015-05-26 1.550 8,390,000 +12,000 2.10% 13,004,500
2015-05-27 2015-05-22 1.520 8,378,000 +256,000 2.09% 12,734,560
2015-05-26 2015-05-21 1.480 8,122,000 -136,000 2.03% 12,020,560
2015-05-22 2015-05-20 1.500 8,258,000 +296,000 2.06% 12,387,000
2015-05-21 2015-05-19 1.460 7,962,000 +80,000 1.99% 11,624,520
2015-05-20 2015-05-18 1.450 7,882,000 -48,000 1.97% 11,428,900
2015-05-19 2015-05-15 1.380 7,930,000 -304,000 1.98% 10,943,400
2015-05-18 2015-05-14 1.410 8,234,000 +56,000 2.06% 11,609,940
2015-05-15 2015-05-13 1.500 8,178,000 -128,000 2.04% 12,267,000
2015-05-14 2015-05-12 1.510 8,306,000 -64,000 2.08% 12,542,060
2015-05-13 2015-05-11 1.600 8,370,000 +80,000 2.09% 13,392,000
2015-05-12 2015-05-08 1.580 8,290,000 +256,000 2.07% 13,098,200
2015-05-11 2015-05-07 1.530 8,034,000 +136,000 2.01% 12,292,020
2015-05-08 2015-05-06 1.670 7,898,000 -32,000 1.97% 13,189,660
2015-05-07 2015-05-05 1.750 7,930,000 -472,000 1.98% 13,877,500
2015-05-06 2015-05-04 1.650 8,402,000 -852,000 2.10% 13,863,300
2015-05-05 2015-04-30 1.430 9,254,000 +84,000 2.31% 13,233,220
2015-05-04 2015-04-29 1.280 9,170,000 +24,000 2.29% 11,737,600
2015-04-30 2015-04-28 1.290 9,146,000 +136,000 2.29% 11,798,340
2015-04-29 2015-04-27 1.340 9,010,000 -272,000 2.25% 12,073,400
2015-04-28 2015-04-24 1.290 9,282,000 +224,000 2.32% 11,973,780
2015-04-27 2015-04-23 1.250 9,058,000 +152,000 2.26% 11,322,500
2015-04-24 2015-04-22 1.260 8,906,000 -88,000 2.23% 11,221,560
2015-04-23 2015-04-21 1.300 8,994,000 -32,000 2.25% 11,692,200
2015-04-22 2015-04-20 1.310 9,026,000 +136,000 2.26% 11,824,060
2015-04-21 2015-04-17 1.200 8,890,000 +1,008,000 2.22% 10,668,000
2015-04-20 2015-04-16 1.190 7,882,000 +224,000 1.97% 9,379,580
2015-04-17 2015-04-15 1.220 7,658,000 -16,000 1.91% 9,342,760
2015-04-16 2015-04-14 1.200 7,674,000 +248,000 1.92% 9,208,800
2015-04-15 2015-04-13 1.230 7,426,000 -144,000 1.86% 9,133,980
2015-04-14 2015-04-10 1.170 7,570,000 +160,000 1.89% 8,856,900
2015-04-13 2015-04-09 1.190 7,410,000 +296,000 1.85% 8,817,900
2015-04-10 2015-04-08 1.210 7,114,000 +80,000 1.78% 8,607,940
2015-04-09 2015-04-02 1.210 7,034,000 -24,000 1.76% 8,511,140
2015-04-08 2015-04-01 1.190 7,058,000 +32,000 1.76% 8,399,020
2015-04-01 2015-03-30 1.290 7,026,000 +40,000 1.76% 9,063,540
2015-03-31 2015-03-27 1.290 6,986,000 +176,000 1.75% 9,011,940
2015-03-27 2015-03-25 1.320 6,810,000 +24,000 1.70% 8,989,200
2015-03-26 2015-03-24 1.330 6,786,000 -32,000 1.70% 9,025,380
2015-03-25 2015-03-23 1.360 6,818,000 -96,000 1.70% 9,272,480
2015-03-24 2015-03-20 1.240 6,914,000 -480,000 1.73% 8,573,360
2015-03-23 2015-03-19 1.200 7,394,000 -16,000 1.85% 8,872,800
2015-03-20 2015-03-18 1.230 7,410,000 -80,000 1.85% 9,114,300
2015-03-19 2015-03-17 1.170 7,490,000 +16,000 1.87% 8,763,300
2015-03-18 2015-03-16 1.160 7,474,000 +120,000 1.87% 8,669,840
2015-03-17 2015-03-13 1.300 7,354,000 -88,000 1.84% 9,560,200
2015-03-16 2015-03-12 1.280 7,442,000 -32,000 1.86% 9,525,760
2015-03-13 2015-03-11 1.300 7,474,000 +80,000 1.87% 9,716,200
2015-03-12 2015-03-10 1.360 7,394,000 +48,000 1.85% 10,055,840
2015-03-11 2015-03-09 1.360 7,346,000 +16,000 1.84% 9,990,560
2015-03-10 2015-03-06 1.380 7,330,000 -8,000 1.83% 10,115,400
2015-03-09 2015-03-05 1.370 7,338,000 +120,000 1.83% 10,053,060
2015-03-06 2015-03-04 1.480 7,218,000 -152,000 1.80% 10,682,640
2015-03-05 2015-03-03 1.480 7,370,000 +200,000 1.84% 10,907,600
2015-03-04 2015-03-02 1.490 7,170,000 -24,000 1.79% 10,683,300
2015-03-03 2015-02-27 1.400 7,194,000 -16,000 1.80% 10,071,600
2015-03-02 2015-02-26 1.370 7,210,000 -72,000 1.80% 9,877,700
2015-02-26 2015-02-24 1.430 7,282,000 -56,000 1.82% 10,413,260
2015-02-25 2015-02-23 1.450 7,338,000 -304,000 1.83% 10,640,100
2015-02-24 2015-02-18 1.340 7,642,000 +80,000 1.91% 10,240,280
2015-02-23 2015-02-16 1.370 7,562,000 -956,000 1.89% 10,359,940
2015-02-17 2015-02-13 1.190 8,518,000 -224,000 2.13% 10,136,420
2015-02-16 2015-02-12 1.050 8,742,000 -8,000 2.19% 9,179,100
2015-02-13 2015-02-11 1.050 8,750,000 +56,000 2.19% 9,187,500
2015-02-12 2015-02-10 1.080 8,694,000 -40,000 2.17% 9,389,520
2015-02-11 2015-02-09 1.100 8,734,000 -128,000 2.18% 9,607,400
2015-02-10 2015-02-06 1.090 8,862,000 +240,000 2.22% 9,659,580
2015-02-09 2015-02-05 0.990 8,622,000 +24,000 2.16% 8,535,780
2015-02-06 2015-02-04 1.000 8,598,000 +40,000 2.15% 8,598,000
2015-02-05 2015-02-03 0.990 8,558,000 +8,000 2.14% 8,472,420
2015-02-04 2015-02-02 1.000 8,550,000 +160,000 2.14% 8,550,000
2015-02-03 2015-01-30 1.040 8,390,000 -240,000 2.10% 8,725,600
2015-01-30 2015-01-28 0.980 8,630,000 +48,000 2.16% 8,457,400
2015-01-29 2015-01-27 0.980 8,582,000 -58,000 2.15% 8,410,360
2015-01-26 2015-01-22 1.050 8,640,000 -144,000 2.16% 9,072,000
2015-01-23 2015-01-21 0.970 8,784,000 -40,000 2.20% 8,520,480
2015-01-22 2015-01-20 0.990 8,824,000 +32,000 2.21% 8,735,760
2015-01-21 2015-01-19 0.970 8,792,000 +104,000 2.20% 8,528,240
2015-01-20 2015-01-16 0.980 8,688,000 +64,000 2.17% 8,514,240
2015-01-19 2015-01-15 1.040 8,624,000 -72,000 2.16% 8,968,960
2015-01-16 2015-01-14 0.990 8,696,000 -104,000 2.17% 8,609,040
2015-01-15 2015-01-13 1.070 8,800,000 +368,000 2.20% 9,416,000
2015-01-14 2015-01-12 1.200 8,432,000 -296,000 2.11% 10,118,400
2015-01-13 2015-01-09 0.830 8,728,000 +48,000 2.18% 7,244,240
2015-01-07 2015-01-05 0.850 8,680,000 -32,000 2.17% 7,378,000
2015-01-06 2015-01-02 0.820 8,712,000 +192,000 2.18% 7,143,840
2015-01-05 2014-12-31 0.860 8,520,000 +40,000 2.13% 7,327,200
2014-12-29 2014-12-22 0.850 8,480,000 -40,000 2.12% 7,208,000
2014-12-23 2014-12-19 0.890 8,520,000 -56,000 2.13% 7,582,800
2014-12-16 2014-12-12 0.830 8,576,000 -72,000 2.14% 7,118,080
2014-12-15 2014-12-11 0.810 8,648,000 +568,000 2.16% 7,004,880
2014-12-12 2014-12-10 0.780 8,080,000 +64,000 2.02% 6,302,400
2014-12-11 2014-12-09 0.820 8,016,000 +720,000 2.00% 6,573,120
2014-12-10 2014-12-08 0.880 7,296,000 +112,000 1.82% 6,420,480
2014-12-09 2014-12-05 0.960 7,184,000 +192,000 1.80% 6,896,640
2014-12-08 2014-12-04 0.990 6,992,000 +280,000 1.75% 6,922,080
2014-12-05 2014-12-03 1.070 6,712,000 +40,000 1.68% 7,181,840
2014-12-04 2014-12-02 1.060 6,672,000 +202,000 1.67% 7,072,320
2014-12-03 2014-12-01 0.900 6,470,000 +200,000 1.62% 5,823,000
2014-12-02 2014-11-28 1.080 6,270,000 +592,000 1.57% 6,771,600
2014-11-21 2014-11-19 1.380 5,678,000 +120,000 1.42% 7,835,640
2014-11-20 2014-11-18 1.450 5,558,000 -320,000 1.39% 8,059,100
2014-11-19 2014-11-17 1.180 5,878,000 -1,116,000 1.47% 6,936,040
2014-11-18 2014-11-14 1.420 6,994,000 +140,000 1.75% 9,931,480
2014-11-17 2014-11-13 1.500 6,854,000 -418,000 1.71% 10,281,000
2014-11-14 2014-11-12 1.190 7,272,000 -1,720,000 1.82% 8,653,680
2014-11-13 2014-11-11 0.940 8,992,000 -56,000 2.25% 8,452,480
2014-11-12 2014-11-10 0.920 9,048,000 -128,000 2.26% 8,324,160
2014-11-11 2014-11-07 0.900 9,176,000 -8,000 2.29% 8,258,400
2014-11-10 2014-11-06 0.880 9,184,000 +240,000 2.30% 8,081,920
2014-11-06 2014-11-04 0.850 8,944,000 -168,000 2.24% 7,602,400
2014-11-05 2014-11-03 0.830 9,112,000 +112,000 2.28% 7,562,960
2014-11-04 2014-10-31 0.830 9,000,000 -64,000 2.25% 7,470,000
2014-11-03 2014-10-30 0.840 9,064,000 +120,000 2.27% 7,613,760
2014-10-31 2014-10-29 0.880 8,944,000 +72,000 2.24% 7,870,720
2014-10-30 2014-10-28 0.820 8,872,000 +48,000 2.22% 7,275,040
2014-10-29 2014-10-27 0.840 8,824,000 +88,000 2.21% 7,412,160
2014-10-28 2014-10-24 0.910 8,736,000 +392,000 2.18% 7,949,760
2014-10-27 2014-10-23 0.890 8,344,000 -352,000 2.09% 7,426,160
2014-10-24 2014-10-22 0.730 8,696,000 -280,000 2.17% 6,348,080
2014-10-23 2014-10-21 0.620 8,976,000 -248,000 2.24% 5,565,120
2014-10-22 2014-10-20 0.630 9,224,000 -176,000 2.31% 5,811,120
2014-10-21 2014-10-17 0.670 9,400,000 +512,000 2.35% 6,298,000
2014-10-16 2014-10-14 0.490 8,888,000 +16,000 2.22% 4,355,120
2014-10-09 2014-10-07 0.485 8,872,000 -48,000 2.22% 4,302,920
2014-10-07 2014-10-03 0.480 8,920,000 -32,000 2.23% 4,281,600
2014-09-30 2014-09-26 0.520 8,952,000 -160,000 2.24% 4,655,040
2014-09-29 2014-09-25 0.500 9,112,000 -88,000 2.28% 4,556,000
2014-09-25 2014-09-23 0.500 9,200,000 +128,000 2.30% 4,600,000
2014-09-24 2014-09-22 0.520 9,072,000 -112,000 2.27% 4,717,440
2014-09-22 2014-09-18 0.470 9,184,000 +96,000 2.30% 4,316,480
2014-09-15 2014-09-11 0.480 9,088,000 +264,000 2.27% 4,362,240
2014-09-12 2014-09-10 0.470 8,824,000 -8,000 2.21% 4,147,280
2014-09-03 2014-09-01 0.520 8,832,000 -24,000 2.21% 4,592,640
2014-09-02 2014-08-29 0.530 8,856,000 -496,000 2.21% 4,693,680
2014-09-01 2014-08-28 0.510 9,352,000 +80,000 2.34% 4,769,520
2014-08-29 2014-08-27 0.540 9,272,000 -16,000 2.32% 5,006,880
2014-08-28 2014-08-26 0.520 9,288,000 +80,000 2.32% 4,829,760
2014-08-27 2014-08-25 0.530 9,208,000 -40,000 2.30% 4,880,240
2014-08-25 2014-08-21 0.490 9,248,000 -136,000 2.31% 4,531,520
2014-08-22 2014-08-20 0.495 9,384,000 -32,000 2.35% 4,645,080
2014-08-21 2014-08-19 0.500 9,416,000 +32,000 2.35% 4,708,000
2014-08-20 2014-08-18 0.510 9,384,000 +128,000 2.35% 4,785,840
2014-08-19 2014-08-15 0.490 9,256,000 -272,000 2.31% 4,535,440
2014-08-18 2014-08-14 0.485 9,528,000 +64,000 2.38% 4,621,080
2014-08-15 2014-08-13 0.485 9,464,000 +112,000 2.37% 4,590,040
2014-08-14 2014-08-12 0.495 9,352,000 -24,000 2.34% 4,629,240
2014-08-13 2014-08-11 0.495 9,376,000 -64,000 2.34% 4,641,120
2014-08-11 2014-08-07 0.510 9,440,000 +8,000 2.36% 4,814,400
2014-08-08 2014-08-06 0.530 9,432,000 +32,000 2.36% 4,998,960
2014-08-07 2014-08-05 0.530 9,400,000 -16,000 2.35% 4,982,000
2014-08-06 2014-08-04 0.540 9,416,000 -168,000 2.35% 5,084,640
2014-08-05 2014-08-01 0.520 9,584,000 +8,000 2.40% 4,983,680
2014-08-04 2014-07-31 0.520 9,576,000 +264,000 2.39% 4,979,520
2014-08-01 2014-07-30 0.530 9,312,000 -200,000 2.33% 4,935,360
2014-07-31 2014-07-29 0.655 9,512,000 -96,000 2.38% 6,226,036
2014-07-30 2014-07-28 0.655 9,608,000 +793,333 2.40% 6,288,873
2014-07-29 2014-07-25 0.655 8,814,667 -73,333 2.40% 5,769,600
2014-07-28 2014-07-24 0.655 8,888,000 -124,667 2.42% 5,817,600
2014-07-25 2014-07-23 0.665 9,012,667 +7,334 2.46% 5,997,520
2014-07-24 2014-07-22 0.687 9,005,333 -88,000 2.46% 6,189,120
2014-07-23 2014-07-21 0.655 9,093,333 -366,667 2.48% 5,952,000
2014-07-22 2014-07-18 0.655 9,460,000 +73,333 2.58% 6,192,000
2014-07-21 2014-07-17 0.655 9,386,667 -198,000 2.56% 6,144,000
2014-07-18 2014-07-16 0.644 9,584,667 -388,666 2.61% 6,169,040
2014-07-17 2014-07-15 0.622 9,973,333 +366,666 2.72% 6,201,600
2014-07-16 2014-07-14 0.644 9,606,667 -124,666 2.62% 6,183,200
2014-07-15 2014-07-11 0.622 9,731,333 -190,667 2.65% 6,051,120
2014-07-14 2014-07-10 0.633 9,922,000 +410,667 2.71% 6,277,920
2014-07-11 2014-07-09 0.665 9,511,333 +227,333 2.59% 6,329,360
2014-07-10 2014-07-08 0.665 9,284,000 +359,333 2.53% 6,178,080
2014-07-09 2014-07-07 0.665 8,924,667 +161,334 2.43% 5,938,960
2014-07-08 2014-07-04 0.687 8,763,333 -18,334 2.39% 6,022,800
2014-07-07 2014-07-03 0.687 8,781,667 +286,000 2.40% 6,035,400
2014-07-04 2014-07-02 0.644 8,495,667 +190,667 2.32% 5,468,120
2014-07-03 2014-06-30 0.655 8,305,000 +315,333 2.26% 5,436,000
2014-07-02 2014-06-27 0.698 7,989,667 -58,666 2.18% 5,578,240
2014-06-30 2014-06-26 0.644 8,048,333 -352,000 2.19% 5,180,200
2014-06-27 2014-06-25 0.540 8,400,333 +176,000 2.29% 4,536,180
2014-06-26 2014-06-24 0.567 8,224,333 +1,034,000 2.24% 4,665,440
2014-06-25 2014-06-23 0.611 7,190,333 -80,667 1.96% 4,392,640
2014-06-20 2014-06-18 0.442 7,271,000 +440,000 1.98% 3,212,460
2014-06-18 2014-06-16 0.453 6,831,000 +7,333 1.86% 3,092,580
2014-06-16 2014-06-12 0.447 6,823,667 +132,000 1.86% 3,052,040
2014-06-10 2014-06-06 0.442 6,691,667 +102,667 1.83% 2,956,500
2014-06-04 2014-05-30 0.464 6,589,000 -7,333 1.80% 3,054,900
2014-06-03 2014-05-29 0.475 6,596,333 -66,000 1.80% 3,130,260
2014-05-30 2014-05-28 0.458 6,662,333 -7,334 1.82% 3,052,560
2014-05-29 2014-05-27 0.453 6,669,667 -29,333 1.82% 3,019,540
2014-05-28 2014-05-26 0.458 6,699,000 +183,333 1.83% 3,069,360
2014-05-26 2014-05-22 0.485 6,515,667 +146,667 1.78% 3,163,060
2014-05-23 2014-05-21 0.464 6,369,000 +36,667 1.74% 2,952,900
2014-05-22 2014-05-20 0.453 6,332,333 +36,666 1.73% 2,866,820
2014-05-19 2014-05-15 0.464 6,295,667 +7,334 1.72% 2,918,900
2014-05-15 2014-05-13 0.491 6,288,333 +146,666 1.71% 3,087,000
2014-05-14 2014-05-12 0.491 6,141,667 -388,666 1.68% 3,015,000
2014-05-13 2014-05-09 0.415 6,530,333 -161,334 1.78% 2,707,120
2014-05-12 2014-05-08 0.415 6,691,667 +22,000 1.83% 2,774,000
2014-05-09 2014-05-07 0.447 6,669,667 -110,000 1.82% 2,983,160
2014-05-05 2014-04-30 0.458 6,779,667 -29,333 1.85% 3,106,320
2014-05-02 2014-04-29 0.475 6,809,000 +73,333 1.86% 3,231,180
2014-04-30 2014-04-28 0.507 6,735,667 -7,333 1.84% 3,416,820
2014-04-28 2014-04-24 0.518 6,743,000 +330,000 1.84% 3,494,100
2014-04-25 2014-04-23 0.540 6,413,000 -29,333 1.75% 3,463,020
2014-04-23 2014-04-17 0.502 6,442,333 +132,000 1.76% 3,232,880
2014-04-22 2014-04-16 0.507 6,310,333 -22,000 1.72% 3,201,060
2014-04-15 2014-04-11 0.567 6,332,333 +88,000 1.73% 3,592,160
2014-04-14 2014-04-10 0.567 6,244,333 -315,334 1.70% 3,542,240
2014-04-09 2014-04-07 0.589 6,559,667 -14,666 1.79% 3,864,240
2014-04-08 2014-04-04 0.611 6,574,333 -271,334 1.79% 4,016,320
2014-04-07 2014-04-03 0.545 6,845,667 -249,333 1.87% 3,734,000
2014-04-04 2014-04-02 0.567 7,095,000 -22,000 1.93% 4,024,800
2014-04-03 2014-04-01 0.475 7,117,000 +110,000 1.94% 3,377,340
2014-04-02 2014-03-31 0.475 7,007,000 +176,000 1.91% 3,325,140
2014-04-01 2014-03-28 0.485 6,831,000 +278,667 1.86% 3,316,140
2014-03-31 2014-03-27 0.464 6,552,333 -396,000 1.79% 3,037,900
2014-03-28 2014-03-26 0.513 6,948,333 +315,333 1.89% 3,562,600
2014-03-27 2014-03-25 0.545 6,633,000 +366,667 1.81% 3,618,000
2014-03-26 2014-03-24 0.611 6,266,333 +381,333 1.71% 3,828,160
2014-03-25 2014-03-21 0.731 5,885,000 +432,667 1.60% 4,301,400
2014-03-24 2014-03-20 0.720 5,452,333 +1,078,000 1.49% 3,925,680
2014-03-21 2014-03-19 0.720 4,374,333 +271,333 1.19% 3,149,520
2014-03-20 2014-03-18 0.753 4,103,000 +1,232,000 1.12% 3,088,440
2014-03-19 2014-03-17 0.633 2,871,000 -146,667 0.78% 1,816,560
2014-03-18 2014-03-14 0.567 3,017,667 +146,667 0.82% 1,711,840
2014-03-17 2014-03-13 0.644 2,871,000 +58,667 0.78% 1,847,880
2014-03-14 2014-03-12 0.698 2,812,333 -29,334 0.77% 1,963,520
2014-03-13 2014-03-11 0.742 2,841,667 +51,334 0.78% 2,108,000
2014-03-07 2014-03-05 0.829 2,790,333 -14,667 0.76% 2,313,440
2014-03-04 2014-02-28 0.851 2,805,000 -190,667 0.76% 2,386,800
2014-03-03 2014-02-27 0.807 2,995,667 -51,333 0.82% 2,418,320
2014-02-26 2014-02-24 0.785 3,047,000 +88,000 0.83% 2,393,280
2014-02-25 2014-02-21 0.807 2,959,000 -7,333 0.81% 2,388,720
2014-02-24 2014-02-20 0.829 2,966,333 +51,333 0.81% 2,459,360
2014-02-21 2014-02-19 0.884 2,915,000 +29,333 0.79% 2,575,800
2014-02-20 2014-02-18 0.884 2,885,667 -22,000 0.79% 2,549,880
2014-02-19 2014-02-17 0.873 2,907,667 -95,333 0.79% 2,537,600
2014-02-18 2014-02-14 0.916 3,003,000 +44,000 0.82% 2,751,840
2014-02-17 2014-02-13 0.927 2,959,000 +132,000 0.81% 2,743,800
2014-02-14 2014-02-12 1.036 2,827,000 +564,667 0.77% 2,929,800
2014-02-13 2014-02-11 1.135 2,262,333 +183,333 0.62% 2,566,720
2014-02-12 2014-02-10 1.200 2,079,000 -44,000 0.57% 2,494,800
2014-02-11 2014-02-07 1.342 2,123,000 +14,667 0.58% 2,848,680
2014-02-06 2014-02-04 1.189 2,108,333 -7,334 0.57% 2,507,000
2014-02-05 2014-01-30 1.189 2,115,667 +7,334 0.58% 2,515,720
2014-01-29 2014-01-27 1.145 2,108,333 -29,334 0.57% 2,415,000
2014-01-28 2014-01-24 1.244 2,137,667 +22,000 0.58% 2,658,480
2014-01-27 2014-01-23 1.276 2,115,667 +44,000 0.58% 2,700,360
2014-01-24 2014-01-22 1.353 2,071,667 +7,334 0.57% 2,802,400
2014-01-23 2014-01-21 1.385 2,064,333 +80,666 0.56% 2,860,040
2014-01-20 2014-01-16 1.418 1,983,667 -352,000 0.54% 2,813,200
2014-01-16 2014-01-14 1.636 2,335,667 +80,667 0.64% 3,822,001
2014-01-15 2014-01-13 1.571 2,255,000 +132,000 0.61% 3,542,400
2014-01-14 2014-01-10 1.549 2,123,000 -29,333 0.58% 3,288,720
2014-01-13 2014-01-09 1.571 2,152,333 +594,000 0.59% 3,381,119
2014-01-10 2014-01-08 1.505 1,558,333 +7,333 0.42% 2,345,999
2014-01-08 2014-01-06 1.364 1,551,000 +14,667 0.42% 2,115,000
2014-01-07 2014-01-03 1.364 1,536,333 -29,334 0.42% 2,095,000
2014-01-06 2014-01-02 1.375 1,565,667 -366,666 0.43% 2,152,080
2014-01-03 2013-12-31 1.440 1,932,333 -29,334 0.53% 2,782,560
2013-12-30 2013-12-24 1.505 1,961,667 +7,334 0.54% 2,953,201
2013-12-23 2013-12-19 1.615 1,954,333 +95,333 0.53% 3,155,359
2013-12-20 2013-12-18 1.647 1,859,000 -29,333 0.51% 3,062,280
2013-12-19 2013-12-17 1.691 1,888,333 -29,334 0.51% 3,192,999
2013-12-18 2013-12-16 1.724 1,917,667 +88,000 0.52% 3,305,361
2013-12-16 2013-12-12 1.647 1,829,667 +36,667 0.50% 3,013,961
2013-12-13 2013-12-11 1.658 1,793,000 +22,000 0.49% 2,973,120
2013-12-10 2013-12-06 1.745 1,771,000 +29,333 0.48% 3,091,200
2013-12-09 2013-12-05 1.778 1,741,667 +7,334 0.48% 3,097,001
2013-12-06 2013-12-04 1.855 1,734,333 -29,334 0.47% 3,216,399
2013-12-05 2013-12-03 1.745 1,763,667 +44,000 0.48% 3,078,401
2013-12-04 2013-12-02 1.800 1,719,667 +110,000 0.47% 3,095,401
2013-12-03 2013-11-29 1.789 1,609,667 +132,000 0.44% 2,879,841
2013-12-02 2013-11-28 1.713 1,477,667 +44,000 0.40% 2,530,841
2013-11-29 2013-11-27 1.702 1,433,667 -80,666 0.39% 2,439,841
2013-11-28 2013-11-26 1.756 1,514,333 +29,333 0.41% 2,659,719
2013-11-27 2013-11-25 1.789 1,485,000 +36,667 0.40% 2,656,800
2013-11-26 2013-11-22 1.800 1,448,333 +88,000 0.39% 2,606,999
2013-11-25 2013-11-21 1.778 1,360,333 +110,000 0.37% 2,418,919
2013-11-22 2013-11-20 1.745 1,250,333 -80,667 0.34% 2,182,399
2013-11-21 2013-11-19 1.527 1,331,000 +51,333 0.36% 2,032,800
2013-11-20 2013-11-18 1.571 1,279,667 -29,333 0.35% 2,010,241
2013-11-19 2013-11-15 1.615 1,309,000 +73,333 0.36% 2,113,440
2013-11-18 2013-11-14 1.615 1,235,667 -14,666 0.34% 1,995,041
2013-11-13 2013-11-11 1.713 1,250,333 -44,000 0.34% 2,141,479
2013-11-12 2013-11-08 1.636 1,294,333 +14,666 0.35% 2,117,999
2013-11-11 2013-11-07 1.647 1,279,667 +102,667 0.35% 2,107,961
2013-11-08 2013-11-06 1.724 1,177,000 +73,333 0.32% 2,028,720
2013-11-07 2013-11-05 1.745 1,103,667 +44,000 0.30% 1,926,401
2013-11-06 2013-11-04 1.702 1,059,667 +58,667 0.29% 1,803,361
2013-11-05 2013-11-01 1.800 1,001,000 +139,333 0.27% 1,801,800
2013-11-04 2013-10-31 1.909 861,667 +58,667 0.24% 1,645,001
2013-11-01 2013-10-30 1.898 803,000 +7,333 0.22% 1,524,240
2013-10-31 2013-10-29 1.811 795,667 -66,000 0.22% 1,440,881
2013-10-30 2013-10-28 1.745 861,667 +7,334 0.24% 1,504,001
2013-10-29 2013-10-25 1.844 854,333 +66,000 0.23% 1,575,079
2013-10-28 2013-10-24 1.833 788,333 -7,334 0.21% 1,444,799
2013-10-25 2013-10-23 1.964 795,667 +73,334 0.22% 1,562,401
2013-10-24 2013-10-22 1.953 722,333 +73,333 0.20% 1,410,519
2013-10-23 2013-10-21 2.127 649,000 +91,667 0.18% 1,380,600
2013-10-22 2013-10-18 1.964 557,333 -7,334 0.15% 1,094,399
2013-10-21 2013-10-17 2.236 564,667 +205,334 0.15% 1,262,801
2013-10-18 2013-10-16 2.291 359,333 +234,666 0.10% 823,199
2013-10-17 2013-10-15 2.760 124,667 +102,667 0.03% 344,081
2013-10-16 2013-10-11 2.182 22,000 0.01% 48,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top