History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 3,016,000 | +0 | 0.27% | 159,848 |
| 2025-10-13 | 2025-10-09 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,016,000 | +0 | 0.27% | 174,928 |
| 2025-10-09 | 2025-10-06 | 0.061 | 3,016,000 | +0 | 0.27% | 183,976 |
| 2025-10-08 | 2025-10-03 | 0.061 | 3,016,000 | +0 | 0.27% | 183,976 |
| 2025-10-06 | 2025-10-02 | 0.061 | 3,016,000 | +0 | 0.27% | 183,976 |
| 2025-10-03 | 2025-09-30 | 0.061 | 3,016,000 | +0 | 0.27% | 183,976 |
| 2025-10-02 | 2025-09-29 | 0.062 | 3,016,000 | +0 | 0.27% | 186,992 |
| 2025-09-30 | 2025-09-26 | 0.062 | 3,016,000 | +0 | 0.27% | 186,992 |
| 2025-09-29 | 2025-09-25 | 0.062 | 3,016,000 | +0 | 0.27% | 186,992 |
| 2025-09-26 | 2025-09-24 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-09-25 | 2025-09-23 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-09-24 | 2025-09-22 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-09-23 | 2025-09-19 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-09-22 | 2025-09-18 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-09-19 | 2025-09-17 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-09-18 | 2025-09-16 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-09-17 | 2025-09-15 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-09-16 | 2025-09-12 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-09-15 | 2025-09-11 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2025-09-12 | 2025-09-10 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2025-09-11 | 2025-09-09 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2025-09-09 | 2025-09-05 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2025-09-08 | 2025-09-04 | 0.064 | 3,016,000 | +0 | 0.27% | 193,024 |
| 2025-09-05 | 2025-09-03 | 0.064 | 3,016,000 | +0 | 0.27% | 193,024 |
| 2025-09-04 | 2025-09-02 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2025-09-03 | 2025-09-01 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2025-09-01 | 2025-08-28 | 0.062 | 3,016,000 | +0 | 0.27% | 186,992 |
| 2025-08-29 | 2025-08-27 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-08-28 | 2025-08-26 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-08-27 | 2025-08-25 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-08-26 | 2025-08-22 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-08-25 | 2025-08-21 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2025-08-22 | 2025-08-20 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2025-08-21 | 2025-08-19 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2025-08-20 | 2025-08-18 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2025-08-19 | 2025-08-15 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2025-08-18 | 2025-08-14 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2025-08-15 | 2025-08-13 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2025-08-14 | 2025-08-12 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2025-08-13 | 2025-08-11 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2025-08-12 | 2025-08-08 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2025-08-11 | 2025-08-07 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2025-08-08 | 2025-08-06 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2025-08-07 | 2025-08-05 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2025-08-06 | 2025-08-04 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2025-08-05 | 2025-08-01 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2025-08-04 | 2025-07-31 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2025-08-01 | 2025-07-30 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2025-07-31 | 2025-07-29 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2025-07-30 | 2025-07-28 | 0.064 | 3,016,000 | +0 | 0.27% | 193,024 |
| 2025-07-29 | 2025-07-25 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2025-07-28 | 2025-07-24 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2025-07-25 | 2025-07-23 | 0.057 | 3,016,000 | +0 | 0.27% | 171,912 |
| 2025-07-24 | 2025-07-22 | 0.057 | 3,016,000 | +0 | 0.27% | 171,912 |
| 2025-07-23 | 2025-07-21 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-07-22 | 2025-07-18 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-07-21 | 2025-07-17 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-07-18 | 2025-07-16 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-07-17 | 2025-07-15 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-07-16 | 2025-07-14 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-07-15 | 2025-07-11 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-07-14 | 2025-07-10 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2025-07-11 | 2025-07-09 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2025-07-10 | 2025-07-08 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2025-07-09 | 2025-07-07 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2025-07-08 | 2025-07-04 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-07-07 | 2025-07-03 | 0.057 | 3,016,000 | +0 | 0.27% | 171,912 |
| 2025-07-04 | 2025-07-02 | 0.057 | 3,016,000 | +0 | 0.27% | 171,912 |
| 2025-07-03 | 2025-06-30 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2025-07-02 | 2025-06-27 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2025-06-30 | 2025-06-26 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2025-06-27 | 2025-06-25 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2025-06-26 | 2025-06-24 | 0.057 | 3,016,000 | +0 | 0.27% | 171,912 |
| 2025-06-25 | 2025-06-23 | 0.057 | 3,016,000 | +0 | 0.27% | 171,912 |
| 2025-06-24 | 2025-06-20 | 0.061 | 3,016,000 | +0 | 0.27% | 183,976 |
| 2025-06-23 | 2025-06-19 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2025-06-20 | 2025-06-18 | 0.054 | 3,016,000 | +0 | 0.27% | 162,864 |
| 2025-06-19 | 2025-06-17 | 0.054 | 3,016,000 | +0 | 0.27% | 162,864 |
| 2025-06-18 | 2025-06-16 | 0.054 | 3,016,000 | +0 | 0.27% | 162,864 |
| 2025-06-17 | 2025-06-13 | 0.054 | 3,016,000 | +0 | 0.27% | 162,864 |
| 2025-06-16 | 2025-06-12 | 0.054 | 3,016,000 | +0 | 0.27% | 162,864 |
| 2025-06-13 | 2025-06-11 | 0.053 | 3,016,000 | +0 | 0.27% | 159,848 |
| 2025-06-12 | 2025-06-10 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2025-06-11 | 2025-06-09 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2025-06-10 | 2025-06-06 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2025-06-09 | 2025-06-05 | 0.056 | 3,016,000 | +0 | 0.27% | 168,896 |
| 2025-06-06 | 2025-06-04 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-06-05 | 2025-06-03 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-06-04 | 2025-06-02 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-06-03 | 2025-05-30 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-06-02 | 2025-05-29 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-05-30 | 2025-05-28 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-05-29 | 2025-05-27 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-05-28 | 2025-05-26 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-05-27 | 2025-05-23 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-05-26 | 2025-05-22 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-05-23 | 2025-05-21 | 0.062 | 3,016,000 | +0 | 0.27% | 186,992 |
| 2025-05-22 | 2025-05-20 | 0.062 | 3,016,000 | +0 | 0.27% | 186,992 |
| 2025-05-21 | 2025-05-19 | 0.062 | 3,016,000 | +0 | 0.27% | 186,992 |
| 2025-05-20 | 2025-05-16 | 0.062 | 3,016,000 | +0 | 0.27% | 186,992 |
| 2025-05-19 | 2025-05-15 | 0.061 | 3,016,000 | +0 | 0.27% | 183,976 |
| 2025-05-16 | 2025-05-14 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2025-05-15 | 2025-05-13 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2025-05-14 | 2025-05-12 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2025-05-13 | 2025-05-09 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2025-05-12 | 2025-05-08 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2025-05-09 | 2025-05-07 | 0.073 | 3,016,000 | +0 | 0.27% | 220,168 |
| 2025-05-08 | 2025-05-06 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2025-05-07 | 2025-05-02 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2025-05-06 | 2025-04-30 | 0.069 | 3,016,000 | +0 | 0.27% | 208,104 |
| 2025-05-02 | 2025-04-29 | 0.069 | 3,016,000 | +0 | 0.27% | 208,104 |
| 2025-04-30 | 2025-04-28 | 0.069 | 3,016,000 | +0 | 0.27% | 208,104 |
| 2025-04-29 | 2025-04-25 | 0.069 | 3,016,000 | +0 | 0.27% | 208,104 |
| 2025-04-28 | 2025-04-24 | 0.069 | 3,016,000 | +0 | 0.27% | 208,104 |
| 2025-04-25 | 2025-04-23 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2025-04-24 | 2025-04-22 | 0.058 | 3,016,000 | +0 | 0.27% | 174,928 |
| 2025-04-23 | 2025-04-17 | 0.078 | 3,016,000 | +0 | 0.27% | 235,248 |
| 2025-04-22 | 2025-04-16 | 0.078 | 3,016,000 | +0 | 0.27% | 235,248 |
| 2025-04-17 | 2025-04-15 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2025-04-16 | 2025-04-14 | 0.083 | 3,016,000 | +0 | 0.27% | 250,328 |
| 2025-04-15 | 2025-04-11 | 0.073 | 3,016,000 | +0 | 0.27% | 220,168 |
| 2025-04-14 | 2025-04-10 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2025-04-11 | 2025-04-09 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2025-04-10 | 2025-04-08 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2025-04-09 | 2025-04-07 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2025-04-08 | 2025-04-03 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2025-04-07 | 2025-04-02 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2025-04-03 | 2025-04-01 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2025-04-02 | 2025-03-31 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2025-04-01 | 2025-03-28 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2025-03-31 | 2025-03-27 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2025-03-28 | 2025-03-26 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2025-03-27 | 2025-03-25 | 0.083 | 3,016,000 | +0 | 0.27% | 250,328 |
| 2025-03-26 | 2025-03-24 | 0.083 | 3,016,000 | +0 | 0.27% | 250,328 |
| 2025-03-25 | 2025-03-21 | 0.083 | 3,016,000 | +0 | 0.27% | 250,328 |
| 2025-03-24 | 2025-03-20 | 0.084 | 3,016,000 | +0 | 0.27% | 253,344 |
| 2025-03-21 | 2025-03-19 | 0.084 | 3,016,000 | +0 | 0.27% | 253,344 |
| 2025-03-20 | 2025-03-18 | 0.084 | 3,016,000 | +0 | 0.27% | 253,344 |
| 2025-03-19 | 2025-03-17 | 0.084 | 3,016,000 | +0 | 0.27% | 253,344 |
| 2025-03-18 | 2025-03-14 | 0.084 | 3,016,000 | +0 | 0.27% | 253,344 |
| 2025-03-17 | 2025-03-13 | 0.084 | 3,016,000 | +0 | 0.27% | 253,344 |
| 2025-03-14 | 2025-03-12 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2025-03-13 | 2025-03-11 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2025-03-12 | 2025-03-10 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2025-03-11 | 2025-03-07 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2025-03-10 | 2025-03-06 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2025-03-07 | 2025-03-05 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2025-03-06 | 2025-03-04 | 0.083 | 3,016,000 | +0 | 0.27% | 250,328 |
| 2025-03-05 | 2025-03-03 | 0.083 | 3,016,000 | +0 | 0.27% | 250,328 |
| 2025-03-04 | 2025-02-28 | 0.088 | 3,016,000 | +0 | 0.27% | 265,408 |
| 2025-03-03 | 2025-02-27 | 0.088 | 3,016,000 | +0 | 0.27% | 265,408 |
| 2025-02-28 | 2025-02-26 | 0.088 | 3,016,000 | +0 | 0.27% | 265,408 |
| 2025-02-27 | 2025-02-25 | 0.088 | 3,016,000 | +0 | 0.27% | 265,408 |
| 2025-02-26 | 2025-02-24 | 0.088 | 3,016,000 | +0 | 0.27% | 265,408 |
| 2025-02-25 | 2025-02-21 | 0.088 | 3,016,000 | +0 | 0.27% | 265,408 |
| 2025-02-24 | 2025-02-20 | 0.087 | 3,016,000 | +0 | 0.27% | 262,392 |
| 2025-02-21 | 2025-02-19 | 0.087 | 3,016,000 | +0 | 0.27% | 262,392 |
| 2025-02-20 | 2025-02-18 | 0.083 | 3,016,000 | +0 | 0.27% | 250,328 |
| 2025-02-19 | 2025-02-17 | 0.088 | 3,016,000 | +0 | 0.27% | 265,408 |
| 2025-02-18 | 2025-02-14 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2025-02-17 | 2025-02-13 | 0.086 | 3,016,000 | +0 | 0.27% | 259,376 |
| 2025-02-14 | 2025-02-12 | 0.086 | 3,016,000 | +0 | 0.27% | 259,376 |
| 2025-02-13 | 2025-02-11 | 0.083 | 3,016,000 | +0 | 0.27% | 250,328 |
| 2025-02-12 | 2025-02-10 | 0.084 | 3,016,000 | +0 | 0.27% | 253,344 |
| 2025-02-11 | 2025-02-07 | 0.083 | 3,016,000 | +0 | 0.27% | 250,328 |
| 2025-02-10 | 2025-02-06 | 0.083 | 3,016,000 | +0 | 0.27% | 250,328 |
| 2025-02-07 | 2025-02-05 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2025-02-06 | 2025-02-04 | 0.090 | 3,016,000 | +0 | 0.27% | 271,440 |
| 2025-02-05 | 2025-02-03 | 0.090 | 3,016,000 | +0 | 0.27% | 271,440 |
| 2025-02-04 | 2025-01-28 | 0.086 | 3,016,000 | +0 | 0.27% | 259,376 |
| 2025-02-03 | 2025-01-24 | 0.086 | 3,016,000 | +0 | 0.27% | 259,376 |
| 2025-01-27 | 2025-01-23 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2025-01-24 | 2025-01-22 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2025-01-23 | 2025-01-21 | 0.087 | 3,016,000 | +0 | 0.27% | 262,392 |
| 2025-01-22 | 2025-01-20 | 0.088 | 3,016,000 | +0 | 0.27% | 265,408 |
| 2025-01-21 | 2025-01-17 | 0.088 | 3,016,000 | +0 | 0.27% | 265,408 |
| 2025-01-20 | 2025-01-16 | 0.085 | 3,016,000 | +0 | 0.27% | 256,360 |
| 2025-01-17 | 2025-01-15 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2025-01-16 | 2025-01-14 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2025-01-15 | 2025-01-13 | 0.087 | 3,016,000 | +0 | 0.27% | 262,392 |
| 2025-01-14 | 2025-01-10 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2025-01-13 | 2025-01-09 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2025-01-10 | 2025-01-08 | 0.078 | 3,016,000 | +0 | 0.27% | 235,248 |
| 2025-01-09 | 2025-01-07 | 0.078 | 3,016,000 | +0 | 0.27% | 235,248 |
| 2025-01-08 | 2025-01-06 | 0.081 | 3,016,000 | +0 | 0.27% | 244,296 |
| 2025-01-07 | 2025-01-03 | 0.097 | 3,016,000 | +0 | 0.27% | 292,552 |
| 2025-01-06 | 2025-01-02 | 0.099 | 3,016,000 | +0 | 0.27% | 298,584 |
| 2025-01-03 | 2024-12-31 | 0.099 | 3,016,000 | +0 | 0.27% | 298,584 |
| 2025-01-02 | 2024-12-27 | 0.088 | 3,016,000 | +0 | 0.27% | 265,408 |
| 2024-12-30 | 2024-12-24 | 0.089 | 3,016,000 | +0 | 0.27% | 268,424 |
| 2024-12-27 | 2024-12-20 | 0.107 | 3,016,000 | +0 | 0.27% | 322,712 |
| 2024-12-23 | 2024-12-19 | 0.113 | 3,016,000 | +0 | 0.27% | 340,808 |
| 2024-12-20 | 2024-12-18 | 0.113 | 3,016,000 | +0 | 0.27% | 340,808 |
| 2024-12-19 | 2024-12-17 | 0.113 | 3,016,000 | +0 | 0.27% | 340,808 |
| 2024-12-18 | 2024-12-16 | 0.114 | 3,016,000 | +0 | 0.27% | 343,824 |
| 2024-12-17 | 2024-12-13 | 0.114 | 3,016,000 | +0 | 0.27% | 343,824 |
| 2024-12-16 | 2024-12-12 | 0.114 | 3,016,000 | +0 | 0.27% | 343,824 |
| 2024-12-13 | 2024-12-11 | 0.114 | 3,016,000 | +0 | 0.27% | 343,824 |
| 2024-12-12 | 2024-12-10 | 0.114 | 3,016,000 | +0 | 0.27% | 343,824 |
| 2024-12-11 | 2024-12-09 | 0.114 | 3,016,000 | +0 | 0.27% | 343,824 |
| 2024-12-10 | 2024-12-06 | 0.114 | 3,016,000 | +0 | 0.27% | 343,824 |
| 2024-12-09 | 2024-12-05 | 0.109 | 3,016,000 | +0 | 0.27% | 328,744 |
| 2024-12-06 | 2024-12-04 | 0.100 | 3,016,000 | +0 | 0.27% | 301,600 |
| 2024-12-05 | 2024-12-03 | 0.090 | 3,016,000 | +0 | 0.27% | 271,440 |
| 2024-12-04 | 2024-12-02 | 0.100 | 3,016,000 | +0 | 0.27% | 301,600 |
| 2024-12-03 | 2024-11-29 | 0.113 | 3,016,000 | +0 | 0.27% | 340,808 |
| 2024-12-02 | 2024-11-28 | 0.105 | 3,016,000 | +0 | 0.27% | 316,680 |
| 2024-11-29 | 2024-11-27 | 0.105 | 3,016,000 | +0 | 0.27% | 316,680 |
| 2024-11-28 | 2024-11-26 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2024-11-27 | 2024-11-25 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2024-11-26 | 2024-11-22 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2024-11-25 | 2024-11-21 | 0.122 | 3,016,000 | +0 | 0.27% | 367,952 |
| 2024-11-22 | 2024-11-20 | 0.137 | 3,016,000 | +0 | 0.27% | 413,192 |
| 2024-11-21 | 2024-11-19 | 0.125 | 3,016,000 | +0 | 0.27% | 377,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 3,016,000 | +0 | 0.27% | 401,128 |
| 2024-11-19 | 2024-11-15 | 0.140 | 3,016,000 | +0 | 0.27% | 422,240 |
| 2024-11-18 | 2024-11-14 | 0.140 | 3,016,000 | +0 | 0.27% | 422,240 |
| 2024-11-15 | 2024-11-13 | 0.140 | 3,016,000 | +0 | 0.27% | 422,240 |
| 2024-11-14 | 2024-11-12 | 0.133 | 3,016,000 | +0 | 0.27% | 401,128 |
| 2024-11-13 | 2024-11-11 | 0.135 | 3,016,000 | +0 | 0.27% | 407,160 |
| 2024-11-12 | 2024-11-08 | 0.130 | 3,016,000 | +0 | 0.27% | 392,080 |
| 2024-11-11 | 2024-11-07 | 0.123 | 3,016,000 | +0 | 0.27% | 370,968 |
| 2024-11-08 | 2024-11-06 | 0.123 | 3,016,000 | +0 | 0.27% | 370,968 |
| 2024-11-07 | 2024-11-05 | 0.125 | 3,016,000 | +0 | 0.27% | 377,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 3,016,000 | +0 | 0.27% | 431,288 |
| 2024-11-05 | 2024-11-01 | 0.145 | 3,016,000 | +0 | 0.27% | 437,320 |
| 2024-11-04 | 2024-10-31 | 0.142 | 3,016,000 | +0 | 0.27% | 428,272 |
| 2024-11-01 | 2024-10-30 | 0.125 | 3,016,000 | +0 | 0.27% | 377,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 3,016,000 | +0 | 0.27% | 422,240 |
| 2024-10-30 | 2024-10-28 | 0.131 | 3,016,000 | +0 | 0.27% | 395,096 |
| 2024-10-29 | 2024-10-25 | 0.131 | 3,016,000 | +0 | 0.27% | 395,096 |
| 2024-10-28 | 2024-10-24 | 0.121 | 3,016,000 | +0 | 0.27% | 364,936 |
| 2024-10-25 | 2024-10-23 | 0.133 | 3,016,000 | +0 | 0.27% | 401,128 |
| 2024-10-24 | 2024-10-22 | 0.151 | 3,016,000 | +0 | 0.27% | 455,416 |
| 2024-10-23 | 2024-10-21 | 0.164 | 3,016,000 | +0 | 0.27% | 494,624 |
| 2024-10-22 | 2024-10-18 | 0.121 | 3,016,000 | +0 | 0.27% | 364,936 |
| 2024-10-21 | 2024-10-17 | 0.102 | 3,016,000 | +0 | 0.27% | 307,632 |
| 2024-10-18 | 2024-10-16 | 0.102 | 3,016,000 | +0 | 0.27% | 307,632 |
| 2024-10-17 | 2024-10-15 | 0.085 | 3,016,000 | +0 | 0.27% | 256,360 |
| 2024-10-16 | 2024-10-14 | 0.085 | 3,016,000 | +0 | 0.27% | 256,360 |
| 2024-10-15 | 2024-10-10 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2024-10-14 | 2024-10-09 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2024-10-10 | 2024-10-08 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2024-10-09 | 2024-10-07 | 0.087 | 3,016,000 | +0 | 0.27% | 262,392 |
| 2024-10-08 | 2024-10-04 | 0.076 | 3,016,000 | +0 | 0.27% | 229,216 |
| 2024-10-07 | 2024-10-03 | 0.076 | 3,016,000 | +0 | 0.27% | 229,216 |
| 2024-10-04 | 2024-10-02 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2024-10-03 | 2024-09-30 | 0.078 | 3,016,000 | +0 | 0.27% | 235,248 |
| 2024-10-02 | 2024-09-27 | 0.078 | 3,016,000 | +0 | 0.27% | 235,248 |
| 2024-09-30 | 2024-09-26 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-09-27 | 2024-09-25 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-09-26 | 2024-09-24 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-09-25 | 2024-09-23 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-09-24 | 2024-09-20 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-09-23 | 2024-09-19 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-09-20 | 2024-09-17 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2024-09-19 | 2024-09-16 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2024-09-17 | 2024-09-13 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2024-09-16 | 2024-09-12 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2024-09-13 | 2024-09-11 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2024-09-12 | 2024-09-10 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-09-11 | 2024-09-09 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-09-10 | 2024-09-05 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-09-09 | 2024-09-04 | 0.057 | 3,016,000 | +0 | 0.27% | 171,912 |
| 2024-09-05 | 2024-09-03 | 0.057 | 3,016,000 | +0 | 0.27% | 171,912 |
| 2024-09-04 | 2024-09-02 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2024-09-03 | 2024-08-30 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2024-09-02 | 2024-08-29 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2024-08-30 | 2024-08-28 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2024-08-29 | 2024-08-27 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2024-08-28 | 2024-08-26 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2024-08-27 | 2024-08-23 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2024-08-26 | 2024-08-22 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2024-08-23 | 2024-08-21 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-22 | 2024-08-20 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-21 | 2024-08-19 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-20 | 2024-08-16 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-19 | 2024-08-15 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-16 | 2024-08-14 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-15 | 2024-08-13 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-14 | 2024-08-12 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-13 | 2024-08-09 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-12 | 2024-08-08 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-09 | 2024-08-07 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-08 | 2024-08-06 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-07 | 2024-08-05 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-06 | 2024-08-02 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-05 | 2024-08-01 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-02 | 2024-07-31 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2024-08-01 | 2024-07-30 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2024-07-31 | 2024-07-29 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2024-07-30 | 2024-07-26 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2024-07-29 | 2024-07-25 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2024-07-26 | 2024-07-24 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2024-07-25 | 2024-07-23 | 0.076 | 3,016,000 | +0 | 0.27% | 229,216 |
| 2024-07-24 | 2024-07-22 | 0.076 | 3,016,000 | +0 | 0.27% | 229,216 |
| 2024-07-23 | 2024-07-19 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2024-07-22 | 2024-07-18 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2024-07-19 | 2024-07-17 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2024-07-18 | 2024-07-16 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2024-07-17 | 2024-07-15 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2024-07-16 | 2024-07-12 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2024-07-15 | 2024-07-11 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-07-12 | 2024-07-10 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-07-11 | 2024-07-09 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-07-10 | 2024-07-08 | 0.073 | 3,016,000 | +0 | 0.27% | 220,168 |
| 2024-07-09 | 2024-07-05 | 0.073 | 3,016,000 | +0 | 0.27% | 220,168 |
| 2024-07-08 | 2024-07-04 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2024-07-05 | 2024-07-03 | 0.084 | 3,016,000 | +0 | 0.27% | 253,344 |
| 2024-07-04 | 2024-07-02 | 0.084 | 3,016,000 | +0 | 0.27% | 253,344 |
| 2024-07-03 | 2024-06-28 | 0.084 | 3,016,000 | +0 | 0.27% | 253,344 |
| 2024-07-02 | 2024-06-27 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2024-06-28 | 2024-06-26 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2024-06-27 | 2024-06-25 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-06-26 | 2024-06-24 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-06-25 | 2024-06-21 | 0.064 | 3,016,000 | +0 | 0.27% | 193,024 |
| 2024-06-24 | 2024-06-20 | 0.064 | 3,016,000 | +0 | 0.27% | 193,024 |
| 2024-06-21 | 2024-06-19 | 0.064 | 3,016,000 | +0 | 0.27% | 193,024 |
| 2024-06-20 | 2024-06-18 | 0.064 | 3,016,000 | +0 | 0.27% | 193,024 |
| 2024-06-19 | 2024-06-17 | 0.069 | 3,016,000 | +0 | 0.27% | 208,104 |
| 2024-06-18 | 2024-06-14 | 0.069 | 3,016,000 | +0 | 0.27% | 208,104 |
| 2024-06-17 | 2024-06-13 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2024-06-14 | 2024-06-12 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2024-06-13 | 2024-06-11 | 0.076 | 3,016,000 | +0 | 0.27% | 229,216 |
| 2024-06-12 | 2024-06-07 | 0.078 | 3,016,000 | +0 | 0.27% | 235,248 |
| 2024-06-11 | 2024-06-06 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-06-07 | 2024-06-05 | 0.073 | 3,016,000 | +0 | 0.27% | 220,168 |
| 2024-06-06 | 2024-06-04 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-06-05 | 2024-06-03 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-06-04 | 2024-05-31 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-06-03 | 2024-05-30 | 0.099 | 3,016,000 | +0 | 0.27% | 298,584 |
| 2024-05-31 | 2024-05-29 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-05-30 | 2024-05-28 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2024-05-29 | 2024-05-27 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2024-05-28 | 2024-05-24 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2024-05-27 | 2024-05-23 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2024-05-24 | 2024-05-22 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2024-05-23 | 2024-05-21 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2024-05-22 | 2024-05-20 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2024-05-21 | 2024-05-17 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2024-05-20 | 2024-05-16 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2024-05-17 | 2024-05-14 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2024-05-16 | 2024-05-13 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2024-05-14 | 2024-05-10 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2024-05-13 | 2024-05-09 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2024-05-10 | 2024-05-08 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2024-05-09 | 2024-05-07 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2024-05-08 | 2024-05-06 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2024-05-07 | 2024-05-03 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2024-05-06 | 2024-05-02 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2024-05-03 | 2024-04-30 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2024-05-02 | 2024-04-29 | 0.062 | 3,016,000 | +0 | 0.27% | 186,992 |
| 2024-04-30 | 2024-04-26 | 0.062 | 3,016,000 | +0 | 0.27% | 186,992 |
| 2024-04-29 | 2024-04-25 | 0.062 | 3,016,000 | +0 | 0.27% | 186,992 |
| 2024-04-26 | 2024-04-24 | 0.062 | 3,016,000 | +0 | 0.27% | 186,992 |
| 2024-04-25 | 2024-04-23 | 0.062 | 3,016,000 | +0 | 0.27% | 186,992 |
| 2024-04-24 | 2024-04-22 | 0.061 | 3,016,000 | +0 | 0.27% | 183,976 |
| 2024-04-23 | 2024-04-19 | 0.061 | 3,016,000 | +0 | 0.27% | 183,976 |
| 2024-04-22 | 2024-04-18 | 0.061 | 3,016,000 | +0 | 0.27% | 183,976 |
| 2024-04-19 | 2024-04-17 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2024-04-18 | 2024-04-16 | 0.069 | 3,016,000 | +0 | 0.27% | 208,104 |
| 2024-04-17 | 2024-04-15 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-04-16 | 2024-04-12 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-04-15 | 2024-04-11 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-04-12 | 2024-04-10 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-04-11 | 2024-04-09 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-04-10 | 2024-04-08 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-04-09 | 2024-04-05 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-04-08 | 2024-04-03 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-04-05 | 2024-04-02 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-04-03 | 2024-03-28 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-04-02 | 2024-03-27 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-03-28 | 2024-03-26 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-03-27 | 2024-03-25 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-03-26 | 2024-03-22 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2024-03-25 | 2024-03-21 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-22 | 2024-03-20 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-21 | 2024-03-19 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-20 | 2024-03-18 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-19 | 2024-03-15 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-18 | 2024-03-14 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-15 | 2024-03-13 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-14 | 2024-03-12 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-13 | 2024-03-11 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-12 | 2024-03-08 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-11 | 2024-03-07 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-08 | 2024-03-06 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-07 | 2024-03-05 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-06 | 2024-03-04 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-05 | 2024-03-01 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-04 | 2024-02-29 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-03-01 | 2024-02-28 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-02-29 | 2024-02-27 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-02-28 | 2024-02-26 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-02-27 | 2024-02-23 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-02-26 | 2024-02-22 | 0.073 | 3,016,000 | +0 | 0.27% | 220,168 |
| 2024-02-23 | 2024-02-21 | 0.069 | 3,016,000 | +0 | 0.27% | 208,104 |
| 2024-02-22 | 2024-02-20 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2024-02-21 | 2024-02-19 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2024-02-20 | 2024-02-16 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2024-02-19 | 2024-02-15 | 0.073 | 3,016,000 | +0 | 0.27% | 220,168 |
| 2024-02-16 | 2024-02-14 | 0.073 | 3,016,000 | +0 | 0.27% | 220,168 |
| 2024-02-15 | 2024-02-09 | 0.073 | 3,016,000 | +0 | 0.27% | 220,168 |
| 2024-02-14 | 2024-02-07 | 0.073 | 3,016,000 | +0 | 0.27% | 220,168 |
| 2024-02-08 | 2024-02-06 | 0.073 | 3,016,000 | +0 | 0.27% | 220,168 |
| 2024-02-07 | 2024-02-05 | 0.073 | 3,016,000 | +0 | 0.27% | 220,168 |
| 2024-02-06 | 2024-02-02 | 0.073 | 3,016,000 | +0 | 0.27% | 220,168 |
| 2024-02-05 | 2024-02-01 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2024-02-02 | 2024-01-31 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2024-02-01 | 2024-01-30 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2024-01-31 | 2024-01-29 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2024-01-30 | 2024-01-26 | 0.069 | 3,016,000 | +0 | 0.27% | 208,104 |
| 2024-01-29 | 2024-01-25 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-01-26 | 2024-01-24 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-01-25 | 2024-01-23 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2024-01-24 | 2024-01-22 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-01-23 | 2024-01-19 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-01-22 | 2024-01-18 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-01-19 | 2024-01-17 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-01-18 | 2024-01-16 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-01-17 | 2024-01-15 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-01-16 | 2024-01-12 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-01-15 | 2024-01-11 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-01-12 | 2024-01-10 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-01-11 | 2024-01-09 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-01-10 | 2024-01-08 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2024-01-09 | 2024-01-05 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2024-01-08 | 2024-01-04 | 0.064 | 3,016,000 | +0 | 0.27% | 193,024 |
| 2024-01-05 | 2024-01-03 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2024-01-04 | 2024-01-02 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2024-01-03 | 2023-12-29 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2024-01-02 | 2023-12-28 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2023-12-29 | 2023-12-27 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2023-12-28 | 2023-12-22 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2023-12-27 | 2023-12-21 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2023-12-22 | 2023-12-20 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2023-12-21 | 2023-12-19 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2023-12-20 | 2023-12-18 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2023-12-19 | 2023-12-15 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2023-12-18 | 2023-12-14 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2023-12-15 | 2023-12-13 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2023-12-14 | 2023-12-12 | 0.069 | 3,016,000 | +0 | 0.27% | 208,104 |
| 2023-12-13 | 2023-12-11 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2023-12-12 | 2023-12-08 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2023-12-11 | 2023-12-07 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2023-12-08 | 2023-12-06 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2023-12-07 | 2023-12-05 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2023-12-06 | 2023-12-04 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2023-12-05 | 2023-12-01 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2023-12-04 | 2023-11-30 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2023-12-01 | 2023-11-29 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2023-11-30 | 2023-11-28 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2023-11-29 | 2023-11-27 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2023-11-28 | 2023-11-24 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2023-11-27 | 2023-11-23 | 0.073 | 3,016,000 | +0 | 0.27% | 220,168 |
| 2023-11-24 | 2023-11-22 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2023-11-23 | 2023-11-21 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2023-11-22 | 2023-11-20 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2023-11-21 | 2023-11-17 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-11-20 | 2023-11-16 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-11-17 | 2023-11-15 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-11-16 | 2023-11-14 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-11-15 | 2023-11-13 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-11-14 | 2023-11-10 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-11-13 | 2023-11-09 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-11-10 | 2023-11-08 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-11-09 | 2023-11-07 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-11-08 | 2023-11-06 | 0.069 | 3,016,000 | +0 | 0.27% | 208,104 |
| 2023-11-07 | 2023-11-03 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2023-11-06 | 2023-11-02 | 0.084 | 3,016,000 | +0 | 0.27% | 253,344 |
| 2023-11-03 | 2023-11-01 | 0.084 | 3,016,000 | +0 | 0.27% | 253,344 |
| 2023-11-02 | 2023-10-31 | 0.084 | 3,016,000 | +0 | 0.27% | 253,344 |
| 2023-11-01 | 2023-10-30 | 0.084 | 3,016,000 | +0 | 0.27% | 253,344 |
| 2023-10-31 | 2023-10-27 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-10-30 | 2023-10-26 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-10-27 | 2023-10-25 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-10-26 | 2023-10-24 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-10-25 | 2023-10-20 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-10-24 | 2023-10-19 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-10-20 | 2023-10-18 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2023-10-19 | 2023-10-17 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2023-10-18 | 2023-10-16 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2023-10-17 | 2023-10-13 | 0.063 | 3,016,000 | +0 | 0.27% | 190,008 |
| 2023-10-16 | 2023-10-12 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2023-10-13 | 2023-10-11 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2023-10-12 | 2023-10-10 | 0.059 | 3,016,000 | +0 | 0.27% | 177,944 |
| 2023-10-11 | 2023-10-09 | 0.049 | 3,016,000 | +0 | 0.27% | 147,784 |
| 2023-10-10 | 2023-10-06 | 0.048 | 3,016,000 | +0 | 0.27% | 144,768 |
| 2023-10-09 | 2023-10-05 | 0.047 | 3,016,000 | +0 | 0.27% | 141,752 |
| 2023-10-06 | 2023-10-04 | 0.047 | 3,016,000 | +0 | 0.27% | 141,752 |
| 2023-10-05 | 2023-10-03 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2023-10-04 | 2023-09-29 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2023-10-03 | 2023-09-28 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2023-09-29 | 2023-09-27 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2023-09-28 | 2023-09-26 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2023-09-27 | 2023-09-25 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2023-09-26 | 2023-09-22 | 0.045 | 3,016,000 | +0 | 0.27% | 135,720 |
| 2023-09-25 | 2023-09-21 | 0.045 | 3,016,000 | +0 | 0.27% | 135,720 |
| 2023-09-22 | 2023-09-20 | 0.045 | 3,016,000 | +0 | 0.27% | 135,720 |
| 2023-09-21 | 2023-09-19 | 0.045 | 3,016,000 | +0 | 0.27% | 135,720 |
| 2023-09-20 | 2023-09-18 | 0.050 | 3,016,000 | +0 | 0.27% | 150,800 |
| 2023-09-19 | 2023-09-15 | 0.050 | 3,016,000 | +0 | 0.27% | 150,800 |
| 2023-09-18 | 2023-09-14 | 0.050 | 3,016,000 | +0 | 0.27% | 150,800 |
| 2023-09-15 | 2023-09-13 | 0.046 | 3,016,000 | +0 | 0.27% | 138,736 |
| 2023-09-14 | 2023-09-12 | 0.045 | 3,016,000 | +0 | 0.27% | 135,720 |
| 2023-09-13 | 2023-09-11 | 0.045 | 3,016,000 | +0 | 0.27% | 135,720 |
| 2023-09-12 | 2023-09-07 | 0.045 | 3,016,000 | +0 | 0.27% | 135,720 |
| 2023-09-11 | 2023-09-06 | 0.044 | 3,016,000 | +0 | 0.27% | 132,704 |
| 2023-09-07 | 2023-09-05 | 0.050 | 3,016,000 | +0 | 0.27% | 150,800 |
| 2023-09-06 | 2023-09-04 | 0.050 | 3,016,000 | +0 | 0.27% | 150,800 |
| 2023-09-05 | 2023-08-31 | 0.050 | 3,016,000 | +0 | 0.27% | 150,800 |
| 2023-09-04 | 2023-08-30 | 0.050 | 3,016,000 | +0 | 0.27% | 150,800 |
| 2023-08-31 | 2023-08-29 | 0.050 | 3,016,000 | +0 | 0.27% | 150,800 |
| 2023-08-30 | 2023-08-28 | 0.050 | 3,016,000 | +0 | 0.27% | 150,800 |
| 2023-08-29 | 2023-08-25 | 0.046 | 3,016,000 | +0 | 0.27% | 138,736 |
| 2023-08-28 | 2023-08-24 | 0.046 | 3,016,000 | +0 | 0.27% | 138,736 |
| 2023-08-25 | 2023-08-23 | 0.049 | 3,016,000 | +0 | 0.27% | 147,784 |
| 2023-08-24 | 2023-08-22 | 0.049 | 3,016,000 | +0 | 0.27% | 147,784 |
| 2023-08-23 | 2023-08-21 | 0.049 | 3,016,000 | +0 | 0.27% | 147,784 |
| 2023-08-22 | 2023-08-18 | 0.051 | 3,016,000 | +0 | 0.27% | 153,816 |
| 2023-08-21 | 2023-08-17 | 0.051 | 3,016,000 | +0 | 0.27% | 153,816 |
| 2023-08-18 | 2023-08-16 | 0.051 | 3,016,000 | +0 | 0.27% | 153,816 |
| 2023-08-17 | 2023-08-15 | 0.051 | 3,016,000 | +0 | 0.27% | 153,816 |
| 2023-08-16 | 2023-08-14 | 0.051 | 3,016,000 | +0 | 0.27% | 153,816 |
| 2023-08-15 | 2023-08-11 | 0.051 | 3,016,000 | +0 | 0.27% | 153,816 |
| 2023-08-14 | 2023-08-10 | 0.051 | 3,016,000 | +0 | 0.27% | 153,816 |
| 2023-08-11 | 2023-08-09 | 0.052 | 3,016,000 | +0 | 0.27% | 156,832 |
| 2023-08-10 | 2023-08-08 | 0.052 | 3,016,000 | +0 | 0.27% | 156,832 |
| 2023-08-09 | 2023-08-07 | 0.052 | 3,016,000 | +0 | 0.27% | 156,832 |
| 2023-08-08 | 2023-08-04 | 0.052 | 3,016,000 | +0 | 0.27% | 156,832 |
| 2023-08-07 | 2023-08-03 | 0.053 | 3,016,000 | +0 | 0.27% | 159,848 |
| 2023-08-04 | 2023-08-02 | 0.053 | 3,016,000 | +0 | 0.27% | 159,848 |
| 2023-08-03 | 2023-08-01 | 0.053 | 3,016,000 | +0 | 0.27% | 159,848 |
| 2023-08-02 | 2023-07-31 | 0.053 | 3,016,000 | +0 | 0.27% | 159,848 |
| 2023-08-01 | 2023-07-28 | 0.053 | 3,016,000 | +0 | 0.27% | 159,848 |
| 2023-07-31 | 2023-07-27 | 0.048 | 3,016,000 | +0 | 0.27% | 144,768 |
| 2023-07-28 | 2023-07-26 | 0.054 | 3,016,000 | +0 | 0.27% | 162,864 |
| 2023-07-27 | 2023-07-25 | 0.054 | 3,016,000 | +0 | 0.27% | 162,864 |
| 2023-07-26 | 2023-07-24 | 0.054 | 3,016,000 | +0 | 0.27% | 162,864 |
| 2023-07-25 | 2023-07-21 | 0.054 | 3,016,000 | +0 | 0.27% | 162,864 |
| 2023-07-24 | 2023-07-20 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2023-07-21 | 2023-07-19 | 0.053 | 3,016,000 | +0 | 0.27% | 159,848 |
| 2023-07-20 | 2023-07-18 | 0.053 | 3,016,000 | +0 | 0.27% | 159,848 |
| 2023-07-19 | 2023-07-14 | 0.054 | 3,016,000 | +0 | 0.27% | 162,864 |
| 2023-07-18 | 2023-07-13 | 0.054 | 3,016,000 | +0 | 0.27% | 162,864 |
| 2023-07-14 | 2023-07-12 | 0.054 | 3,016,000 | +0 | 0.27% | 162,864 |
| 2023-07-13 | 2023-07-11 | 0.054 | 3,016,000 | +0 | 0.27% | 162,864 |
| 2023-07-12 | 2023-07-10 | 0.047 | 3,016,000 | +0 | 0.27% | 141,752 |
| 2023-07-11 | 2023-07-07 | 0.047 | 3,016,000 | +0 | 0.27% | 141,752 |
| 2023-07-10 | 2023-07-06 | 0.047 | 3,016,000 | +0 | 0.27% | 141,752 |
| 2023-07-07 | 2023-07-05 | 0.047 | 3,016,000 | +0 | 0.27% | 141,752 |
| 2023-07-06 | 2023-07-04 | 0.047 | 3,016,000 | +0 | 0.27% | 141,752 |
| 2023-07-05 | 2023-07-03 | 0.047 | 3,016,000 | +0 | 0.27% | 141,752 |
| 2023-07-04 | 2023-06-30 | 0.047 | 3,016,000 | +0 | 0.27% | 141,752 |
| 2023-07-03 | 2023-06-29 | 0.047 | 3,016,000 | +0 | 0.27% | 141,752 |
| 2023-06-30 | 2023-06-28 | 0.047 | 3,016,000 | +0 | 0.27% | 141,752 |
| 2023-06-29 | 2023-06-27 | 0.047 | 3,016,000 | +0 | 0.27% | 141,752 |
| 2023-06-28 | 2023-06-26 | 0.047 | 3,016,000 | +0 | 0.27% | 141,752 |
| 2023-06-27 | 2023-06-23 | 0.047 | 3,016,000 | +0 | 0.27% | 141,752 |
| 2023-06-26 | 2023-06-21 | 0.044 | 3,016,000 | +0 | 0.27% | 132,704 |
| 2023-06-23 | 2023-06-20 | 0.044 | 3,016,000 | +0 | 0.27% | 132,704 |
| 2023-06-21 | 2023-06-19 | 0.044 | 3,016,000 | +0 | 0.27% | 132,704 |
| 2023-06-20 | 2023-06-16 | 0.044 | 3,016,000 | +0 | 0.27% | 132,704 |
| 2023-06-19 | 2023-06-15 | 0.044 | 3,016,000 | +0 | 0.27% | 132,704 |
| 2023-06-16 | 2023-06-14 | 0.052 | 3,016,000 | +0 | 0.27% | 156,832 |
| 2023-06-15 | 2023-06-13 | 0.052 | 3,016,000 | +0 | 0.27% | 156,832 |
| 2023-06-14 | 2023-06-12 | 0.052 | 3,016,000 | +0 | 0.27% | 156,832 |
| 2023-06-13 | 2023-06-09 | 0.052 | 3,016,000 | +0 | 0.27% | 156,832 |
| 2023-06-12 | 2023-06-08 | 0.052 | 3,016,000 | +0 | 0.27% | 156,832 |
| 2023-06-09 | 2023-06-07 | 0.052 | 3,016,000 | +0 | 0.27% | 156,832 |
| 2023-06-08 | 2023-06-06 | 0.052 | 3,016,000 | +0 | 0.27% | 156,832 |
| 2023-06-07 | 2023-06-05 | 0.051 | 3,016,000 | +0 | 0.27% | 153,816 |
| 2023-06-06 | 2023-06-02 | 0.051 | 3,016,000 | +0 | 0.27% | 153,816 |
| 2023-06-05 | 2023-06-01 | 0.051 | 3,016,000 | +0 | 0.27% | 153,816 |
| 2023-06-02 | 2023-05-31 | 0.051 | 3,016,000 | +0 | 0.27% | 153,816 |
| 2023-06-01 | 2023-05-30 | 0.058 | 3,016,000 | +0 | 0.27% | 174,928 |
| 2023-05-31 | 2023-05-29 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2023-05-30 | 2023-05-25 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2023-05-29 | 2023-05-24 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2023-05-25 | 2023-05-23 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2023-05-24 | 2023-05-22 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2023-05-23 | 2023-05-19 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2023-05-22 | 2023-05-18 | 0.060 | 3,016,000 | +0 | 0.27% | 180,960 |
| 2023-05-19 | 2023-05-17 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2023-05-18 | 2023-05-16 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2023-05-17 | 2023-05-15 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2023-05-16 | 2023-05-12 | 0.055 | 3,016,000 | +0 | 0.27% | 165,880 |
| 2023-05-15 | 2023-05-11 | 0.061 | 3,016,000 | +0 | 0.27% | 183,976 |
| 2023-05-12 | 2023-05-10 | 0.064 | 3,016,000 | +0 | 0.27% | 193,024 |
| 2023-05-11 | 2023-05-09 | 0.064 | 3,016,000 | +0 | 0.27% | 193,024 |
| 2023-05-10 | 2023-05-08 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2023-05-09 | 2023-05-05 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2023-05-08 | 2023-05-04 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2023-05-05 | 2023-05-03 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2023-05-04 | 2023-05-02 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2023-05-03 | 2023-04-28 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2023-05-02 | 2023-04-27 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2023-04-28 | 2023-04-26 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2023-04-27 | 2023-04-25 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2023-04-26 | 2023-04-24 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2023-04-25 | 2023-04-21 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2023-04-24 | 2023-04-20 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2023-04-21 | 2023-04-19 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2023-04-20 | 2023-04-18 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2023-04-19 | 2023-04-17 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2023-04-18 | 2023-04-14 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2023-04-17 | 2023-04-13 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2023-04-14 | 2023-04-12 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2023-04-13 | 2023-04-11 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2023-04-12 | 2023-04-06 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2023-04-11 | 2023-04-04 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2023-04-06 | 2023-04-03 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2023-04-04 | 2023-03-31 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2023-04-03 | 2023-03-30 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2023-03-31 | 2023-03-29 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2023-03-30 | 2023-03-28 | 0.065 | 3,016,000 | +0 | 0.27% | 196,040 |
| 2023-03-29 | 2023-03-27 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-03-28 | 2023-03-24 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-03-27 | 2023-03-23 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-03-24 | 2023-03-22 | 0.068 | 3,016,000 | +0 | 0.27% | 205,088 |
| 2023-03-23 | 2023-03-21 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2023-03-22 | 2023-03-20 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2023-03-21 | 2023-03-17 | 0.074 | 3,016,000 | +0 | 0.27% | 223,184 |
| 2023-03-20 | 2023-03-16 | 0.076 | 3,016,000 | +0 | 0.27% | 229,216 |
| 2023-03-17 | 2023-03-15 | 0.076 | 3,016,000 | +0 | 0.27% | 229,216 |
| 2023-03-16 | 2023-03-14 | 0.076 | 3,016,000 | +0 | 0.27% | 229,216 |
| 2023-03-15 | 2023-03-13 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2023-03-14 | 2023-03-10 | 0.087 | 3,016,000 | +0 | 0.27% | 262,392 |
| 2023-03-13 | 2023-03-09 | 0.087 | 3,016,000 | +0 | 0.27% | 262,392 |
| 2023-03-10 | 2023-03-08 | 0.087 | 3,016,000 | +0 | 0.27% | 262,392 |
| 2023-03-09 | 2023-03-07 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2023-03-08 | 2023-03-06 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2023-03-07 | 2023-03-03 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2023-03-06 | 2023-03-02 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2023-03-03 | 2023-03-01 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2023-03-02 | 2023-02-28 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2023-03-01 | 2023-02-27 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2023-02-28 | 2023-02-24 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2023-02-27 | 2023-02-23 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2023-02-24 | 2023-02-22 | 0.086 | 3,016,000 | +0 | 0.27% | 259,376 |
| 2023-02-23 | 2023-02-21 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2023-02-22 | 2023-02-20 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2023-02-21 | 2023-02-17 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2023-02-20 | 2023-02-16 | 0.087 | 3,016,000 | +0 | 0.27% | 262,392 |
| 2023-02-17 | 2023-02-15 | 0.087 | 3,016,000 | +0 | 0.27% | 262,392 |
| 2023-02-16 | 2023-02-14 | 0.087 | 3,016,000 | +0 | 0.27% | 262,392 |
| 2023-02-15 | 2023-02-13 | 0.097 | 3,016,000 | +0 | 0.27% | 292,552 |
| 2023-02-14 | 2023-02-10 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2023-02-13 | 2023-02-09 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2023-02-10 | 2023-02-08 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2023-02-09 | 2023-02-07 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2023-02-08 | 2023-02-06 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2023-02-07 | 2023-02-03 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2023-02-06 | 2023-02-02 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2023-02-03 | 2023-02-01 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2023-02-02 | 2023-01-31 | 0.094 | 3,016,000 | +0 | 0.27% | 283,504 |
| 2023-02-01 | 2023-01-30 | 0.090 | 3,016,000 | +0 | 0.27% | 271,440 |
| 2023-01-31 | 2023-01-27 | 0.089 | 3,016,000 | +0 | 0.27% | 268,424 |
| 2023-01-30 | 2023-01-26 | 0.089 | 3,016,000 | +0 | 0.27% | 268,424 |
| 2023-01-27 | 2023-01-20 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2023-01-26 | 2023-01-19 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2023-01-20 | 2023-01-18 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2023-01-19 | 2023-01-17 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2023-01-18 | 2023-01-16 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2023-01-17 | 2023-01-13 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2023-01-16 | 2023-01-12 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2023-01-13 | 2023-01-11 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2023-01-12 | 2023-01-10 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2023-01-11 | 2023-01-09 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2023-01-10 | 2023-01-06 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2023-01-09 | 2023-01-05 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2023-01-06 | 2023-01-04 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2023-01-05 | 2023-01-03 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2023-01-04 | 2022-12-30 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2023-01-03 | 2022-12-29 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2022-12-30 | 2022-12-28 | 0.088 | 3,016,000 | +0 | 0.27% | 265,408 |
| 2022-12-29 | 2022-12-23 | 0.088 | 3,016,000 | +0 | 0.27% | 265,408 |
| 2022-12-28 | 2022-12-22 | 0.088 | 3,016,000 | +0 | 0.27% | 265,408 |
| 2022-12-23 | 2022-12-21 | 0.082 | 3,016,000 | +0 | 0.27% | 247,312 |
| 2022-12-22 | 2022-12-20 | 0.082 | 3,016,000 | +0 | 0.27% | 247,312 |
| 2022-12-21 | 2022-12-19 | 0.076 | 3,016,000 | +0 | 0.27% | 229,216 |
| 2022-12-20 | 2022-12-16 | 0.076 | 3,016,000 | +0 | 0.27% | 229,216 |
| 2022-12-19 | 2022-12-15 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2022-12-16 | 2022-12-14 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2022-12-15 | 2022-12-13 | 0.090 | 3,016,000 | +0 | 0.27% | 271,440 |
| 2022-12-14 | 2022-12-12 | 0.090 | 3,016,000 | +0 | 0.27% | 271,440 |
| 2022-12-13 | 2022-12-09 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2022-12-12 | 2022-12-08 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2022-12-09 | 2022-12-07 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2022-12-08 | 2022-12-06 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-12-07 | 2022-12-05 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-12-06 | 2022-12-02 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-12-05 | 2022-12-01 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-12-02 | 2022-11-30 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-12-01 | 2022-11-29 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-30 | 2022-11-28 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-29 | 2022-11-25 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-28 | 2022-11-24 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-25 | 2022-11-23 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-24 | 2022-11-22 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-23 | 2022-11-21 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-22 | 2022-11-18 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-21 | 2022-11-17 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-18 | 2022-11-16 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-17 | 2022-11-15 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-16 | 2022-11-14 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-15 | 2022-11-11 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-14 | 2022-11-10 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-11 | 2022-11-09 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-11-10 | 2022-11-08 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2022-11-09 | 2022-11-07 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2022-11-08 | 2022-11-04 | 0.090 | 3,016,000 | +0 | 0.27% | 271,440 |
| 2022-11-07 | 2022-11-03 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2022-11-04 | 2022-11-02 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2022-11-03 | 2022-11-01 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2022-11-02 | 2022-10-31 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-11-01 | 2022-10-28 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-31 | 2022-10-27 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-28 | 2022-10-26 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-27 | 2022-10-25 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-26 | 2022-10-24 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-25 | 2022-10-21 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-24 | 2022-10-20 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-21 | 2022-10-19 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-20 | 2022-10-18 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-19 | 2022-10-17 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-18 | 2022-10-14 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-17 | 2022-10-13 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-14 | 2022-10-12 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-13 | 2022-10-11 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-12 | 2022-10-10 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-11 | 2022-10-07 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-10 | 2022-10-06 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-07 | 2022-10-05 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-06 | 2022-10-03 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-10-05 | 2022-09-30 | 0.092 | 3,016,000 | +0 | 0.27% | 277,472 |
| 2022-10-03 | 2022-09-29 | 0.087 | 3,016,000 | +0 | 0.27% | 262,392 |
| 2022-09-30 | 2022-09-28 | 0.083 | 3,016,000 | +0 | 0.27% | 250,328 |
| 2022-09-29 | 2022-09-27 | 0.083 | 3,016,000 | +0 | 0.27% | 250,328 |
| 2022-09-28 | 2022-09-26 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2022-09-27 | 2022-09-23 | 0.079 | 3,016,000 | +0 | 0.27% | 238,264 |
| 2022-09-26 | 2022-09-22 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2022-09-23 | 2022-09-21 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2022-09-22 | 2022-09-20 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2022-09-21 | 2022-09-19 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2022-09-20 | 2022-09-16 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2022-09-19 | 2022-09-15 | 0.077 | 3,016,000 | +0 | 0.27% | 232,232 |
| 2022-09-16 | 2022-09-14 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2022-09-15 | 2022-09-13 | 0.067 | 3,016,000 | +0 | 0.27% | 202,072 |
| 2022-09-14 | 2022-09-09 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2022-09-13 | 2022-09-08 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2022-09-09 | 2022-09-07 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2022-09-08 | 2022-09-06 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2022-09-07 | 2022-09-05 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2022-09-06 | 2022-09-02 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2022-09-05 | 2022-09-01 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2022-09-02 | 2022-08-31 | 0.072 | 3,016,000 | +0 | 0.27% | 217,152 |
| 2022-09-01 | 2022-08-30 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2022-08-31 | 2022-08-29 | 0.070 | 3,016,000 | +0 | 0.27% | 211,120 |
| 2022-08-30 | 2022-08-26 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2022-08-29 | 2022-08-25 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2022-08-26 | 2022-08-24 | 0.066 | 3,016,000 | +0 | 0.27% | 199,056 |
| 2022-08-25 | 2022-08-23 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2022-08-24 | 2022-08-22 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2022-08-23 | 2022-08-19 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2022-08-22 | 2022-08-18 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2022-08-19 | 2022-08-17 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2022-08-18 | 2022-08-16 | 0.071 | 3,016,000 | +0 | 0.27% | 214,136 |
| 2022-08-17 | 2022-08-15 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2022-08-16 | 2022-08-12 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2022-08-15 | 2022-08-11 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2022-08-12 | 2022-08-10 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2022-08-11 | 2022-08-09 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2022-08-10 | 2022-08-08 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2022-08-09 | 2022-08-05 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2022-08-08 | 2022-08-04 | 0.075 | 3,016,000 | +0 | 0.27% | 226,200 |
| 2022-08-05 | 2022-08-03 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2022-08-04 | 2022-08-02 | 0.080 | 3,016,000 | +0 | 0.27% | 241,280 |
| 2022-08-03 | 2022-08-01 | 0.081 | 3,016,000 | +0 | 0.27% | 244,296 |
| 2022-08-02 | 2022-07-29 | 0.081 | 3,016,000 | +0 | 0.27% | 244,296 |
| 2022-08-01 | 2022-07-28 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-07-29 | 2022-07-27 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-07-28 | 2022-07-26 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-07-27 | 2022-07-25 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-07-26 | 2022-07-22 | 0.090 | 3,016,000 | +0 | 0.27% | 271,440 |
| 2022-07-25 | 2022-07-21 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-07-22 | 2022-07-20 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-07-21 | 2022-07-19 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-07-20 | 2022-07-18 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-07-19 | 2022-07-15 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-07-18 | 2022-07-14 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-07-15 | 2022-07-13 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-07-14 | 2022-07-12 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-07-13 | 2022-07-11 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-07-12 | 2022-07-08 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-07-11 | 2022-07-07 | 0.097 | 3,016,000 | +0 | 0.27% | 292,552 |
| 2022-07-08 | 2022-07-06 | 0.097 | 3,016,000 | +0 | 0.27% | 292,552 |
| 2022-07-07 | 2022-07-05 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2022-07-06 | 2022-07-04 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2022-07-05 | 2022-06-30 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2022-07-04 | 2022-06-29 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2022-06-30 | 2022-06-28 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2022-06-29 | 2022-06-27 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2022-06-28 | 2022-06-24 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2022-06-27 | 2022-06-23 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2022-06-24 | 2022-06-22 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2022-06-23 | 2022-06-21 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2022-06-22 | 2022-06-20 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2022-06-21 | 2022-06-17 | 0.104 | 3,016,000 | +0 | 0.27% | 313,664 |
| 2022-06-20 | 2022-06-16 | 0.104 | 3,016,000 | +0 | 0.27% | 313,664 |
| 2022-06-17 | 2022-06-15 | 0.104 | 3,016,000 | +0 | 0.27% | 313,664 |
| 2022-06-16 | 2022-06-14 | 0.104 | 3,016,000 | +0 | 0.27% | 313,664 |
| 2022-06-15 | 2022-06-13 | 0.094 | 3,016,000 | +0 | 0.27% | 283,504 |
| 2022-06-14 | 2022-06-10 | 0.094 | 3,016,000 | +0 | 0.27% | 283,504 |
| 2022-06-13 | 2022-06-09 | 0.094 | 3,016,000 | +0 | 0.27% | 283,504 |
| 2022-06-10 | 2022-06-08 | 0.094 | 3,016,000 | +0 | 0.27% | 283,504 |
| 2022-06-09 | 2022-06-07 | 0.094 | 3,016,000 | +0 | 0.27% | 283,504 |
| 2022-06-08 | 2022-06-06 | 0.094 | 3,016,000 | +0 | 0.27% | 283,504 |
| 2022-06-07 | 2022-06-02 | 0.109 | 3,016,000 | +0 | 0.27% | 328,744 |
| 2022-06-06 | 2022-06-01 | 0.092 | 3,016,000 | +0 | 0.27% | 277,472 |
| 2022-06-02 | 2022-05-31 | 0.110 | 3,016,000 | +0 | 0.27% | 331,760 |
| 2022-06-01 | 2022-05-30 | 0.110 | 3,016,000 | +0 | 0.27% | 331,760 |
| 2022-05-31 | 2022-05-27 | 0.110 | 3,016,000 | +0 | 0.27% | 331,760 |
| 2022-05-30 | 2022-05-26 | 0.110 | 3,016,000 | +0 | 0.27% | 331,760 |
| 2022-05-27 | 2022-05-25 | 0.110 | 3,016,000 | +0 | 0.27% | 331,760 |
| 2022-05-26 | 2022-05-24 | 0.110 | 3,016,000 | +0 | 0.27% | 331,760 |
| 2022-05-25 | 2022-05-23 | 0.110 | 3,016,000 | +0 | 0.27% | 331,760 |
| 2022-05-24 | 2022-05-20 | 0.110 | 3,016,000 | +0 | 0.27% | 331,760 |
| 2022-05-23 | 2022-05-19 | 0.110 | 3,016,000 | +0 | 0.27% | 331,760 |
| 2022-05-20 | 2022-05-18 | 0.110 | 3,016,000 | +0 | 0.27% | 331,760 |
| 2022-05-19 | 2022-05-17 | 0.110 | 3,016,000 | +0 | 0.27% | 331,760 |
| 2022-05-18 | 2022-05-16 | 0.109 | 3,016,000 | +0 | 0.27% | 328,744 |
| 2022-05-17 | 2022-05-13 | 0.109 | 3,016,000 | +0 | 0.27% | 328,744 |
| 2022-05-16 | 2022-05-12 | 0.109 | 3,016,000 | +0 | 0.27% | 328,744 |
| 2022-05-13 | 2022-05-11 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-05-12 | 2022-05-10 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-05-11 | 2022-05-06 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-05-10 | 2022-05-05 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-05-06 | 2022-05-04 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-05-05 | 2022-05-03 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-05-04 | 2022-04-29 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-05-03 | 2022-04-28 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-04-29 | 2022-04-27 | 0.087 | 3,016,000 | +0 | 0.27% | 262,392 |
| 2022-04-28 | 2022-04-26 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2022-04-27 | 2022-04-25 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2022-04-26 | 2022-04-22 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2022-04-25 | 2022-04-21 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2022-04-22 | 2022-04-20 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2022-04-21 | 2022-04-19 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2022-04-20 | 2022-04-14 | 0.100 | 3,016,000 | +0 | 0.27% | 301,600 |
| 2022-04-19 | 2022-04-13 | 0.100 | 3,016,000 | +0 | 0.27% | 301,600 |
| 2022-04-14 | 2022-04-12 | 0.100 | 3,016,000 | +0 | 0.27% | 301,600 |
| 2022-04-13 | 2022-04-11 | 0.100 | 3,016,000 | +0 | 0.27% | 301,600 |
| 2022-04-12 | 2022-04-08 | 0.100 | 3,016,000 | +0 | 0.27% | 301,600 |
| 2022-04-11 | 2022-04-07 | 0.100 | 3,016,000 | +0 | 0.27% | 301,600 |
| 2022-04-08 | 2022-04-06 | 0.097 | 3,016,000 | +0 | 0.27% | 292,552 |
| 2022-04-07 | 2022-04-04 | 0.097 | 3,016,000 | +0 | 0.27% | 292,552 |
| 2022-04-06 | 2022-04-01 | 0.097 | 3,016,000 | +0 | 0.27% | 292,552 |
| 2022-04-04 | 2022-03-31 | 0.096 | 3,016,000 | +0 | 0.27% | 289,536 |
| 2022-04-01 | 2022-03-30 | 0.100 | 3,016,000 | +0 | 0.27% | 301,600 |
| 2022-03-31 | 2022-03-29 | 0.100 | 3,016,000 | +0 | 0.27% | 301,600 |
| 2022-03-30 | 2022-03-28 | 0.100 | 3,016,000 | +0 | 0.27% | 301,600 |
| 2022-03-29 | 2022-03-25 | 0.100 | 3,016,000 | +0 | 0.27% | 301,600 |
| 2022-03-28 | 2022-03-24 | 0.100 | 3,016,000 | +0 | 0.27% | 301,600 |
| 2022-03-25 | 2022-03-23 | 0.099 | 3,016,000 | +0 | 0.27% | 298,584 |
| 2022-03-24 | 2022-03-22 | 0.090 | 3,016,000 | +0 | 0.27% | 271,440 |
| 2022-03-23 | 2022-03-21 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-03-22 | 2022-03-18 | 0.093 | 3,016,000 | +0 | 0.27% | 280,488 |
| 2022-03-21 | 2022-03-17 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2022-03-18 | 2022-03-16 | 0.088 | 3,016,000 | +0 | 0.27% | 265,408 |
| 2022-03-17 | 2022-03-15 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2022-03-16 | 2022-03-14 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2022-03-15 | 2022-03-11 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2022-03-14 | 2022-03-10 | 0.098 | 3,016,000 | +0 | 0.27% | 295,568 |
| 2022-03-11 | 2022-03-09 | 0.095 | 3,016,000 | +0 | 0.27% | 286,520 |
| 2022-03-10 | 2022-03-08 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2022-03-09 | 2022-03-07 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2022-03-08 | 2022-03-04 | 0.091 | 3,016,000 | +0 | 0.27% | 274,456 |
| 2022-03-07 | 2022-03-03 | 0.105 | 3,016,000 | +0 | 0.27% | 316,680 |
| 2022-03-04 | 2022-03-02 | 0.105 | 3,016,000 | +0 | 0.27% | 316,680 |
| 2022-03-03 | 2022-03-01 | 0.100 | 3,016,000 | +0 | 0.27% | 301,600 |
| 2022-03-02 | 2022-02-28 | 0.105 | 3,016,000 | +0 | 0.27% | 316,680 |
| 2022-03-01 | 2022-02-25 | 0.105 | 3,016,000 | +0 | 0.27% | 316,680 |
| 2022-02-28 | 2022-02-24 | 0.105 | 3,016,000 | +0 | 0.27% | 316,680 |
| 2022-02-25 | 2022-02-23 | 0.105 | 3,016,000 | +0 | 0.27% | 316,680 |
| 2022-02-24 | 2022-02-22 | 0.105 | 3,016,000 | +0 | 0.27% | 316,680 |
| 2022-02-23 | 2022-02-21 | 0.105 | 3,016,000 | +0 | 0.29% | 316,680 |
| 2022-02-22 | 2022-02-18 | 0.105 | 3,016,000 | +0 | 0.29% | 316,680 |
| 2022-02-21 | 2022-02-17 | 0.105 | 3,016,000 | +0 | 0.29% | 316,680 |
| 2022-02-18 | 2022-02-16 | 0.105 | 3,016,000 | +0 | 0.29% | 316,680 |
| 2022-02-17 | 2022-02-15 | 0.102 | 3,016,000 | +0 | 0.29% | 307,632 |
| 2022-02-16 | 2022-02-14 | 0.101 | 3,016,000 | +0 | 0.29% | 304,616 |
| 2022-02-15 | 2022-02-11 | 0.105 | 3,016,000 | +0 | 0.29% | 316,680 |
| 2022-02-14 | 2022-02-10 | 0.105 | 3,016,000 | +0 | 0.29% | 316,680 |
| 2022-02-11 | 2022-02-09 | 0.105 | 3,016,000 | +0 | 0.29% | 316,680 |
| 2022-02-10 | 2022-02-08 | 0.097 | 3,016,000 | +0 | 0.29% | 292,552 |
| 2022-02-09 | 2022-02-07 | 0.097 | 3,016,000 | +0 | 0.29% | 292,552 |
| 2022-02-08 | 2022-02-04 | 0.097 | 3,016,000 | +0 | 0.29% | 292,552 |
| 2022-02-07 | 2022-01-31 | 0.097 | 3,016,000 | +0 | 0.29% | 292,552 |
| 2022-02-04 | 2022-01-27 | 0.097 | 3,016,000 | +0 | 0.29% | 292,552 |
| 2022-01-28 | 2022-01-26 | 0.100 | 3,016,000 | +0 | 0.29% | 301,600 |
| 2022-01-27 | 2022-01-25 | 0.100 | 3,016,000 | +0 | 0.29% | 301,600 |
| 2022-01-26 | 2022-01-24 | 0.099 | 3,016,000 | +0 | 0.29% | 298,584 |
| 2022-01-25 | 2022-01-21 | 0.113 | 3,016,000 | +0 | 0.29% | 340,808 |
| 2022-01-24 | 2022-01-20 | 0.113 | 3,016,000 | +0 | 0.29% | 340,808 |
| 2022-01-21 | 2022-01-19 | 0.113 | 3,016,000 | +0 | 0.29% | 340,808 |
| 2022-01-20 | 2022-01-18 | 0.113 | 3,016,000 | +0 | 0.29% | 340,808 |
| 2022-01-19 | 2022-01-17 | 0.113 | 3,016,000 | +0 | 0.29% | 340,808 |
| 2022-01-18 | 2022-01-14 | 0.113 | 3,016,000 | +0 | 0.29% | 340,808 |
| 2022-01-17 | 2022-01-13 | 0.113 | 3,016,000 | +0 | 0.29% | 340,808 |
| 2022-01-14 | 2022-01-12 | 0.113 | 3,016,000 | +0 | 0.29% | 340,808 |
| 2022-01-13 | 2022-01-11 | 0.112 | 3,016,000 | +0 | 0.29% | 337,792 |
| 2022-01-12 | 2022-01-10 | 0.112 | 3,016,000 | +0 | 0.29% | 337,792 |
| 2022-01-11 | 2022-01-07 | 0.112 | 3,016,000 | +0 | 0.29% | 337,792 |
| 2022-01-10 | 2022-01-06 | 0.112 | 3,016,000 | +0 | 0.29% | 337,792 |
| 2022-01-07 | 2022-01-05 | 0.112 | 3,016,000 | +0 | 0.29% | 337,792 |
| 2022-01-06 | 2022-01-04 | 0.112 | 3,016,000 | +0 | 0.29% | 337,792 |
| 2022-01-05 | 2022-01-03 | 0.112 | 3,016,000 | +0 | 0.29% | 337,792 |
| 2022-01-04 | 2021-12-31 | 0.112 | 3,016,000 | +0 | 0.29% | 337,792 |
| 2022-01-03 | 2021-12-29 | 0.112 | 3,016,000 | +0 | 0.29% | 337,792 |
| 2021-12-30 | 2021-12-28 | 0.112 | 3,016,000 | +0 | 0.29% | 337,792 |
| 2021-12-29 | 2021-12-24 | 0.112 | 3,016,000 | +0 | 0.29% | 337,792 |
| 2021-12-28 | 2021-12-22 | 0.110 | 3,016,000 | +0 | 0.29% | 331,760 |
| 2021-12-23 | 2021-12-21 | 0.127 | 3,016,000 | +0 | 0.29% | 383,032 |
| 2021-12-22 | 2021-12-20 | 0.127 | 3,016,000 | +0 | 0.29% | 383,032 |
| 2021-12-21 | 2021-12-17 | 0.127 | 3,016,000 | +0 | 0.29% | 383,032 |
| 2021-12-20 | 2021-12-16 | 0.127 | 3,016,000 | +0 | 0.29% | 383,032 |
| 2021-12-17 | 2021-12-15 | 0.127 | 3,016,000 | +0 | 0.29% | 383,032 |
| 2021-12-16 | 2021-12-14 | 0.127 | 3,016,000 | +0 | 0.29% | 383,032 |
| 2021-12-15 | 2021-12-13 | 0.130 | 3,016,000 | +0 | 0.29% | 392,080 |
| 2021-12-14 | 2021-12-10 | 0.130 | 3,016,000 | +0 | 0.29% | 392,080 |
| 2021-12-13 | 2021-12-09 | 0.130 | 3,016,000 | +0 | 0.29% | 392,080 |
| 2021-12-10 | 2021-12-08 | 0.136 | 3,016,000 | +0 | 0.29% | 410,176 |
| 2021-12-09 | 2021-12-07 | 0.138 | 3,016,000 | +0 | 0.29% | 416,208 |
| 2021-12-08 | 2021-12-06 | 0.138 | 3,016,000 | +0 | 0.29% | 416,208 |
| 2021-12-07 | 2021-12-03 | 0.138 | 3,016,000 | +0 | 0.29% | 416,208 |
| 2021-12-06 | 2021-12-02 | 0.138 | 3,016,000 | +0 | 0.29% | 416,208 |
| 2021-12-03 | 2021-12-01 | 0.138 | 3,016,000 | +0 | 0.29% | 416,208 |
| 2021-12-02 | 2021-11-30 | 0.114 | 3,016,000 | +0 | 0.29% | 343,824 |
| 2021-12-01 | 2021-11-29 | 0.148 | 3,016,000 | +0 | 0.29% | 446,368 |
| 2021-11-30 | 2021-11-26 | 0.150 | 3,016,000 | +0 | 0.29% | 452,400 |
| 2021-11-29 | 2021-11-25 | 0.150 | 3,016,000 | +0 | 0.29% | 452,400 |
| 2021-11-26 | 2021-11-24 | 0.150 | 3,016,000 | +0 | 0.29% | 452,400 |
| 2021-11-25 | 2021-11-23 | 0.150 | 3,016,000 | +0 | 0.29% | 452,400 |
| 2021-11-24 | 2021-11-22 | 0.150 | 3,016,000 | +0 | 0.29% | 452,400 |
| 2021-11-23 | 2021-11-19 | 0.150 | 3,016,000 | +0 | 0.29% | 452,400 |
| 2021-11-22 | 2021-11-18 | 0.150 | 3,016,000 | +0 | 0.29% | 452,400 |
| 2021-11-19 | 2021-11-17 | 0.150 | 3,016,000 | +0 | 0.29% | 452,400 |
| 2021-11-18 | 2021-11-16 | 0.150 | 3,016,000 | +0 | 0.29% | 452,400 |
| 2021-11-17 | 2021-11-15 | 0.150 | 3,016,000 | +0 | 0.29% | 452,400 |
| 2021-11-16 | 2021-11-12 | 0.150 | 3,016,000 | +0 | 0.29% | 452,400 |
| 2021-11-15 | 2021-11-11 | 0.150 | 3,016,000 | +0 | 0.29% | 452,400 |
| 2021-11-12 | 2021-11-10 | 0.138 | 3,016,000 | +0 | 0.29% | 416,208 |
| 2021-11-11 | 2021-11-09 | 0.132 | 3,016,000 | +0 | 0.29% | 398,112 |
| 2021-11-10 | 2021-11-08 | 0.132 | 3,016,000 | +0 | 0.29% | 398,112 |
| 2021-11-09 | 2021-11-05 | 0.126 | 3,016,000 | +0 | 0.29% | 380,016 |
| 2021-11-08 | 2021-11-04 | 0.128 | 3,016,000 | +0 | 0.29% | 386,048 |
| 2021-11-05 | 2021-11-03 | 0.141 | 3,016,000 | +0 | 0.29% | 425,256 |
| 2021-11-04 | 2021-11-02 | 0.140 | 3,016,000 | +0 | 0.29% | 422,240 |
| 2021-11-03 | 2021-11-01 | 0.140 | 3,016,000 | +0 | 0.29% | 422,240 |
| 2021-11-02 | 2021-10-29 | 0.139 | 3,016,000 | +0 | 0.29% | 419,224 |
| 2021-11-01 | 2021-10-28 | 0.138 | 3,016,000 | +0 | 0.29% | 416,208 |
| 2021-10-29 | 2021-10-27 | 0.138 | 3,016,000 | +0 | 0.29% | 416,208 |
| 2021-10-28 | 2021-10-26 | 0.138 | 3,016,000 | +0 | 0.29% | 416,208 |
| 2021-10-27 | 2021-10-25 | 0.145 | 3,016,000 | +0 | 0.29% | 437,320 |
| 2021-10-26 | 2021-10-22 | 0.145 | 3,016,000 | +0 | 0.29% | 437,320 |
| 2021-10-25 | 2021-10-21 | 0.145 | 3,016,000 | +0 | 0.29% | 437,320 |
| 2021-10-22 | 2021-10-20 | 0.145 | 3,016,000 | +0 | 0.29% | 437,320 |
| 2021-10-21 | 2021-10-19 | 0.145 | 3,016,000 | +0 | 0.29% | 437,320 |
| 2021-10-20 | 2021-10-18 | 0.145 | 3,016,000 | +0 | 0.29% | 437,320 |
| 2021-10-19 | 2021-10-15 | 0.145 | 3,016,000 | +0 | 0.29% | 437,320 |
| 2021-10-18 | 2021-10-12 | 0.138 | 3,016,000 | +0 | 0.29% | 416,208 |
| 2021-10-15 | 2021-10-11 | 0.138 | 3,016,000 | +0 | 0.29% | 416,208 |
| 2021-10-12 | 2021-10-08 | 0.155 | 3,016,000 | +0 | 0.29% | 467,480 |
| 2021-10-11 | 2021-10-07 | 0.155 | 3,016,000 | +0 | 0.29% | 467,480 |
| 2021-10-08 | 2021-10-06 | 0.155 | 3,016,000 | +0 | 0.29% | 467,480 |
| 2021-10-07 | 2021-10-05 | 0.155 | 3,016,000 | +0 | 0.29% | 467,480 |
| 2021-10-06 | 2021-10-04 | 0.155 | 3,016,000 | +0 | 0.29% | 467,480 |
| 2021-10-05 | 2021-09-30 | 0.155 | 3,016,000 | +0 | 0.29% | 467,480 |
| 2021-10-04 | 2021-09-29 | 0.155 | 3,016,000 | +0 | 0.29% | 467,480 |
| 2021-09-30 | 2021-09-28 | 0.155 | 3,016,000 | +0 | 0.29% | 467,480 |
| 2021-09-29 | 2021-09-27 | 0.155 | 3,016,000 | +0 | 0.29% | 467,480 |
| 2021-09-28 | 2021-09-24 | 0.165 | 3,016,000 | +0 | 0.29% | 497,640 |
| 2021-09-27 | 2021-09-23 | 0.165 | 3,016,000 | +0 | 0.29% | 497,640 |
| 2021-09-24 | 2021-09-21 | 0.142 | 3,016,000 | +0 | 0.29% | 428,272 |
| 2021-09-23 | 2021-09-20 | 0.157 | 3,016,000 | +0 | 0.29% | 473,512 |
| 2021-09-21 | 2021-09-17 | 0.160 | 3,016,000 | +0 | 0.29% | 482,560 |
| 2021-09-20 | 2021-09-16 | 0.155 | 3,016,000 | +0 | 0.29% | 467,480 |
| 2021-09-17 | 2021-09-15 | 0.170 | 3,016,000 | +0 | 0.29% | 512,720 |
| 2021-09-16 | 2021-09-14 | 0.170 | 3,016,000 | +0 | 0.29% | 512,720 |
| 2021-09-15 | 2021-09-13 | 0.170 | 3,016,000 | +0 | 0.29% | 512,720 |
| 2021-09-14 | 2021-09-10 | 0.170 | 3,016,000 | +0 | 0.29% | 512,720 |
| 2021-09-13 | 2021-09-09 | 0.170 | 3,016,000 | +0 | 0.29% | 512,720 |
| 2021-09-10 | 2021-09-08 | 0.161 | 3,016,000 | +0 | 0.29% | 485,576 |
| 2021-09-09 | 2021-09-07 | 0.169 | 3,016,000 | +0 | 0.29% | 509,704 |
| 2021-09-08 | 2021-09-06 | 0.170 | 3,016,000 | +0 | 0.29% | 512,720 |
| 2021-09-07 | 2021-09-03 | 0.188 | 3,016,000 | +0 | 0.29% | 567,008 |
| 2021-09-06 | 2021-09-02 | 0.188 | 3,016,000 | +0 | 0.29% | 567,008 |
| 2021-09-03 | 2021-09-01 | 0.188 | 3,016,000 | +0 | 0.29% | 567,008 |
| 2021-09-02 | 2021-08-31 | 0.189 | 3,016,000 | +0 | 0.29% | 570,024 |
| 2021-09-01 | 2021-08-30 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-08-31 | 2021-08-27 | 0.204 | 3,016,000 | +0 | 0.29% | 615,264 |
| 2021-08-30 | 2021-08-26 | 0.207 | 3,016,000 | +0 | 0.29% | 624,312 |
| 2021-08-27 | 2021-08-25 | 0.207 | 3,016,000 | +0 | 0.29% | 624,312 |
| 2021-08-26 | 2021-08-24 | 0.208 | 3,016,000 | +0 | 0.29% | 627,328 |
| 2021-08-25 | 2021-08-23 | 0.208 | 3,016,000 | +0 | 0.29% | 627,328 |
| 2021-08-24 | 2021-08-20 | 0.209 | 3,016,000 | +0 | 0.29% | 630,344 |
| 2021-08-23 | 2021-08-19 | 0.209 | 3,016,000 | +0 | 0.29% | 630,344 |
| 2021-08-20 | 2021-08-18 | 0.209 | 3,016,000 | +0 | 0.29% | 630,344 |
| 2021-08-19 | 2021-08-17 | 0.209 | 3,016,000 | +0 | 0.29% | 630,344 |
| 2021-08-18 | 2021-08-16 | 0.191 | 3,016,000 | +0 | 0.29% | 576,056 |
| 2021-08-17 | 2021-08-13 | 0.191 | 3,016,000 | +0 | 0.29% | 576,056 |
| 2021-08-16 | 2021-08-12 | 0.225 | 3,016,000 | +0 | 0.29% | 678,600 |
| 2021-08-13 | 2021-08-11 | 0.225 | 3,016,000 | +0 | 0.29% | 678,600 |
| 2021-08-12 | 2021-08-10 | 0.225 | 3,016,000 | +0 | 0.29% | 678,600 |
| 2021-08-11 | 2021-08-09 | 0.225 | 3,016,000 | +0 | 0.29% | 678,600 |
| 2021-08-10 | 2021-08-06 | 0.248 | 3,016,000 | +0 | 0.29% | 747,968 |
| 2021-08-09 | 2021-08-05 | 0.248 | 3,016,000 | +0 | 0.29% | 747,968 |
| 2021-08-06 | 2021-08-04 | 0.249 | 3,016,000 | +0 | 0.29% | 750,984 |
| 2021-08-05 | 2021-08-03 | 0.183 | 3,016,000 | +0 | 0.29% | 551,928 |
| 2021-08-04 | 2021-08-02 | 0.176 | 3,016,000 | +0 | 0.29% | 530,816 |
| 2021-08-03 | 2021-07-30 | 0.176 | 3,016,000 | +0 | 0.29% | 530,816 |
| 2021-08-02 | 2021-07-29 | 0.176 | 3,016,000 | +0 | 0.29% | 530,816 |
| 2021-07-30 | 2021-07-28 | 0.176 | 3,016,000 | +0 | 0.29% | 530,816 |
| 2021-07-29 | 2021-07-27 | 0.176 | 3,016,000 | +0 | 0.29% | 530,816 |
| 2021-07-28 | 2021-07-26 | 0.176 | 3,016,000 | +0 | 0.29% | 530,816 |
| 2021-07-27 | 2021-07-23 | 0.177 | 3,016,000 | +0 | 0.29% | 533,832 |
| 2021-07-26 | 2021-07-22 | 0.177 | 3,016,000 | +0 | 0.29% | 533,832 |
| 2021-07-23 | 2021-07-21 | 0.177 | 3,016,000 | +0 | 0.29% | 533,832 |
| 2021-07-22 | 2021-07-20 | 0.177 | 3,016,000 | +0 | 0.29% | 533,832 |
| 2021-07-21 | 2021-07-19 | 0.168 | 3,016,000 | +0 | 0.29% | 506,688 |
| 2021-07-20 | 2021-07-16 | 0.156 | 3,016,000 | +0 | 0.29% | 470,496 |
| 2021-07-19 | 2021-07-15 | 0.155 | 3,016,000 | +0 | 0.29% | 467,480 |
| 2021-07-16 | 2021-07-14 | 0.154 | 3,016,000 | +0 | 0.29% | 464,464 |
| 2021-07-15 | 2021-07-13 | 0.164 | 3,016,000 | +0 | 0.29% | 494,624 |
| 2021-07-14 | 2021-07-12 | 0.161 | 3,016,000 | +0 | 0.29% | 485,576 |
| 2021-07-13 | 2021-07-09 | 0.171 | 3,016,000 | +0 | 0.29% | 515,736 |
| 2021-07-12 | 2021-07-08 | 0.188 | 3,016,000 | +0 | 0.29% | 567,008 |
| 2021-07-09 | 2021-07-07 | 0.188 | 3,016,000 | +0 | 0.29% | 567,008 |
| 2021-07-08 | 2021-07-06 | 0.188 | 3,016,000 | +0 | 0.29% | 567,008 |
| 2021-07-07 | 2021-07-05 | 0.188 | 3,016,000 | +0 | 0.29% | 567,008 |
| 2021-07-06 | 2021-07-02 | 0.188 | 3,016,000 | +0 | 0.29% | 567,008 |
| 2021-07-05 | 2021-06-30 | 0.188 | 3,016,000 | +0 | 0.29% | 567,008 |
| 2021-07-02 | 2021-06-29 | 0.175 | 3,016,000 | +0 | 0.29% | 527,800 |
| 2021-06-30 | 2021-06-28 | 0.188 | 3,016,000 | +0 | 0.29% | 567,008 |
| 2021-06-29 | 2021-06-25 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-06-28 | 2021-06-24 | 0.162 | 3,016,000 | +0 | 0.29% | 488,592 |
| 2021-06-25 | 2021-06-23 | 0.161 | 3,016,000 | +0 | 0.29% | 485,576 |
| 2021-06-24 | 2021-06-22 | 0.160 | 3,016,000 | +0 | 0.29% | 482,560 |
| 2021-06-23 | 2021-06-21 | 0.183 | 3,016,000 | +0 | 0.29% | 551,928 |
| 2021-06-22 | 2021-06-18 | 0.183 | 3,016,000 | +0 | 0.29% | 551,928 |
| 2021-06-21 | 2021-06-17 | 0.183 | 3,016,000 | +0 | 0.29% | 551,928 |
| 2021-06-18 | 2021-06-16 | 0.186 | 3,016,000 | +0 | 0.29% | 560,976 |
| 2021-06-17 | 2021-06-15 | 0.186 | 3,016,000 | +0 | 0.29% | 560,976 |
| 2021-06-16 | 2021-06-11 | 0.210 | 3,016,000 | +0 | 0.29% | 633,360 |
| 2021-06-15 | 2021-06-10 | 0.220 | 3,016,000 | +0 | 0.29% | 663,520 |
| 2021-06-11 | 2021-06-09 | 0.209 | 3,016,000 | +0 | 0.29% | 630,344 |
| 2021-06-10 | 2021-06-08 | 0.203 | 3,016,000 | +0 | 0.29% | 612,248 |
| 2021-06-09 | 2021-06-07 | 0.183 | 3,016,000 | +0 | 0.29% | 551,928 |
| 2021-06-08 | 2021-06-04 | 0.183 | 3,016,000 | +0 | 0.29% | 551,928 |
| 2021-06-07 | 2021-06-03 | 0.183 | 3,016,000 | +0 | 0.29% | 551,928 |
| 2021-06-04 | 2021-06-02 | 0.183 | 3,016,000 | +0 | 0.29% | 551,928 |
| 2021-06-03 | 2021-06-01 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-06-02 | 2021-05-31 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-06-01 | 2021-05-28 | 0.185 | 3,016,000 | +0 | 0.29% | 557,960 |
| 2021-05-31 | 2021-05-27 | 0.185 | 3,016,000 | +0 | 0.29% | 557,960 |
| 2021-05-28 | 2021-05-26 | 0.185 | 3,016,000 | +0 | 0.29% | 557,960 |
| 2021-05-27 | 2021-05-25 | 0.185 | 3,016,000 | +0 | 0.29% | 557,960 |
| 2021-05-26 | 2021-05-24 | 0.194 | 3,016,000 | +0 | 0.29% | 585,104 |
| 2021-05-25 | 2021-05-21 | 0.194 | 3,016,000 | +0 | 0.29% | 585,104 |
| 2021-05-24 | 2021-05-20 | 0.195 | 3,016,000 | +0 | 0.29% | 588,120 |
| 2021-05-21 | 2021-05-18 | 0.195 | 3,016,000 | +0 | 0.29% | 588,120 |
| 2021-05-20 | 2021-05-17 | 0.195 | 3,016,000 | +0 | 0.29% | 588,120 |
| 2021-05-18 | 2021-05-14 | 0.195 | 3,016,000 | +0 | 0.29% | 588,120 |
| 2021-05-17 | 2021-05-13 | 0.195 | 3,016,000 | +0 | 0.29% | 588,120 |
| 2021-05-14 | 2021-05-12 | 0.195 | 3,016,000 | +0 | 0.29% | 588,120 |
| 2021-05-13 | 2021-05-11 | 0.195 | 3,016,000 | +0 | 0.29% | 588,120 |
| 2021-05-12 | 2021-05-10 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-05-11 | 2021-05-07 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-05-10 | 2021-05-06 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-05-07 | 2021-05-05 | 0.192 | 3,016,000 | +0 | 0.29% | 579,072 |
| 2021-05-06 | 2021-05-04 | 0.185 | 3,016,000 | +0 | 0.29% | 557,960 |
| 2021-05-05 | 2021-05-03 | 0.185 | 3,016,000 | +0 | 0.29% | 557,960 |
| 2021-05-04 | 2021-04-30 | 0.195 | 3,016,000 | +0 | 0.29% | 588,120 |
| 2021-05-03 | 2021-04-29 | 0.195 | 3,016,000 | +0 | 0.29% | 588,120 |
| 2021-04-30 | 2021-04-28 | 0.195 | 3,016,000 | +0 | 0.29% | 588,120 |
| 2021-04-29 | 2021-04-27 | 0.195 | 3,016,000 | +0 | 0.29% | 588,120 |
| 2021-04-28 | 2021-04-26 | 0.195 | 3,016,000 | +0 | 0.29% | 588,120 |
| 2021-04-27 | 2021-04-23 | 0.200 | 3,016,000 | +0 | 0.29% | 603,200 |
| 2021-04-26 | 2021-04-22 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-04-23 | 2021-04-21 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-04-22 | 2021-04-20 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-04-21 | 2021-04-19 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-04-20 | 2021-04-16 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-04-19 | 2021-04-15 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-04-16 | 2021-04-14 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-04-15 | 2021-04-13 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-04-14 | 2021-04-12 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-04-13 | 2021-04-09 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-04-12 | 2021-04-08 | 0.188 | 3,016,000 | +0 | 0.29% | 567,008 |
| 2021-04-09 | 2021-04-07 | 0.183 | 3,016,000 | +0 | 0.29% | 551,928 |
| 2021-04-08 | 2021-04-01 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-04-07 | 2021-03-31 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-04-01 | 2021-03-30 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-31 | 2021-03-29 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-30 | 2021-03-26 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-29 | 2021-03-25 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-26 | 2021-03-24 | 0.202 | 3,016,000 | +0 | 0.29% | 609,232 |
| 2021-03-25 | 2021-03-23 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-24 | 2021-03-22 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-23 | 2021-03-19 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-22 | 2021-03-18 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-19 | 2021-03-17 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-18 | 2021-03-16 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-17 | 2021-03-15 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-16 | 2021-03-12 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-15 | 2021-03-11 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-12 | 2021-03-10 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-11 | 2021-03-09 | 0.181 | 3,016,000 | +0 | 0.29% | 545,896 |
| 2021-03-10 | 2021-03-08 | 0.181 | 3,016,000 | +0 | 0.29% | 545,896 |
| 2021-03-09 | 2021-03-05 | 0.181 | 3,016,000 | +0 | 0.29% | 545,896 |
| 2021-03-08 | 2021-03-04 | 0.181 | 3,016,000 | +0 | 0.29% | 545,896 |
| 2021-03-05 | 2021-03-03 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-04 | 2021-03-02 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-03 | 2021-03-01 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-02 | 2021-02-26 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-03-01 | 2021-02-25 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-02-26 | 2021-02-24 | 0.175 | 3,016,000 | +0 | 0.29% | 527,800 |
| 2021-02-25 | 2021-02-23 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-02-24 | 2021-02-22 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-02-23 | 2021-02-19 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-02-22 | 2021-02-18 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-02-19 | 2021-02-17 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2021-02-18 | 2021-02-16 | 0.220 | 3,016,000 | +0 | 0.29% | 663,520 |
| 2021-02-17 | 2021-02-11 | 0.223 | 3,016,000 | +0 | 0.29% | 672,568 |
| 2021-02-16 | 2021-02-09 | 0.177 | 3,016,000 | +0 | 0.29% | 533,832 |
| 2021-02-10 | 2021-02-08 | 0.173 | 3,016,000 | +0 | 0.29% | 521,768 |
| 2021-02-09 | 2021-02-05 | 0.173 | 3,016,000 | +0 | 0.29% | 521,768 |
| 2021-02-08 | 2021-02-04 | 0.173 | 3,016,000 | +0 | 0.29% | 521,768 |
| 2021-02-05 | 2021-02-03 | 0.173 | 3,016,000 | +0 | 0.29% | 521,768 |
| 2021-02-04 | 2021-02-02 | 0.173 | 3,016,000 | +0 | 0.29% | 521,768 |
| 2021-02-03 | 2021-02-01 | 0.173 | 3,016,000 | +0 | 0.29% | 521,768 |
| 2021-02-02 | 2021-01-29 | 0.173 | 3,016,000 | +0 | 0.29% | 521,768 |
| 2021-02-01 | 2021-01-28 | 0.175 | 3,016,000 | +0 | 0.29% | 527,800 |
| 2021-01-29 | 2021-01-27 | 0.175 | 3,016,000 | +0 | 0.29% | 527,800 |
| 2021-01-28 | 2021-01-26 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-01-27 | 2021-01-25 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-01-26 | 2021-01-22 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-01-25 | 2021-01-21 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-01-22 | 2021-01-20 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-01-21 | 2021-01-19 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-01-20 | 2021-01-18 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-01-19 | 2021-01-15 | 0.178 | 3,016,000 | +0 | 0.29% | 536,848 |
| 2021-01-18 | 2021-01-14 | 0.177 | 3,016,000 | +0 | 0.29% | 533,832 |
| 2021-01-15 | 2021-01-13 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-01-14 | 2021-01-12 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-01-13 | 2021-01-11 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-01-12 | 2021-01-08 | 0.180 | 3,016,000 | +0 | 0.29% | 542,880 |
| 2021-01-11 | 2021-01-07 | 0.185 | 3,016,000 | +0 | 0.29% | 557,960 |
| 2021-01-08 | 2021-01-06 | 0.185 | 3,016,000 | +0 | 0.29% | 557,960 |
| 2021-01-07 | 2021-01-05 | 0.185 | 3,016,000 | +0 | 0.29% | 557,960 |
| 2021-01-06 | 2021-01-04 | 0.187 | 3,016,000 | +0 | 0.29% | 563,992 |
| 2021-01-05 | 2020-12-31 | 0.187 | 3,016,000 | +0 | 0.29% | 563,992 |
| 2021-01-04 | 2020-12-29 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2020-12-30 | 2020-12-28 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2020-12-29 | 2020-12-24 | 0.200 | 3,016,000 | +0 | 0.29% | 603,200 |
| 2020-12-28 | 2020-12-22 | 0.197 | 3,016,000 | +0 | 0.29% | 594,152 |
| 2020-12-23 | 2020-12-21 | 0.197 | 3,016,000 | +0 | 0.29% | 594,152 |
| 2020-12-22 | 2020-12-18 | 0.199 | 3,016,000 | +0 | 0.29% | 600,184 |
| 2020-12-21 | 2020-12-17 | 0.199 | 3,016,000 | +0 | 0.29% | 600,184 |
| 2020-12-18 | 2020-12-16 | 0.199 | 3,016,000 | +0 | 0.29% | 600,184 |
| 2020-12-17 | 2020-12-15 | 0.199 | 3,016,000 | +0 | 0.29% | 600,184 |
| 2020-12-16 | 2020-12-14 | 0.197 | 3,016,000 | +0 | 0.29% | 594,152 |
| 2020-12-15 | 2020-12-11 | 0.197 | 3,016,000 | +0 | 0.29% | 594,152 |
| 2020-12-14 | 2020-12-10 | 0.197 | 3,016,000 | +0 | 0.29% | 594,152 |
| 2020-12-11 | 2020-12-09 | 0.229 | 3,016,000 | +0 | 0.29% | 690,664 |
| 2020-12-10 | 2020-12-08 | 0.209 | 3,016,000 | +0 | 0.29% | 630,344 |
| 2020-12-09 | 2020-12-07 | 0.210 | 3,016,000 | +0 | 0.29% | 633,360 |
| 2020-12-08 | 2020-12-04 | 0.210 | 3,016,000 | +0 | 0.29% | 633,360 |
| 2020-12-07 | 2020-12-03 | 0.210 | 3,016,000 | +0 | 0.29% | 633,360 |
| 2020-12-04 | 2020-12-02 | 0.220 | 3,016,000 | +0 | 0.29% | 663,520 |
| 2020-12-03 | 2020-12-01 | 0.200 | 3,016,000 | +0 | 0.29% | 603,200 |
| 2020-12-02 | 2020-11-30 | 0.200 | 3,016,000 | +0 | 0.29% | 603,200 |
| 2020-12-01 | 2020-11-27 | 0.200 | 3,016,000 | +0 | 0.29% | 603,200 |
| 2020-11-30 | 2020-11-26 | 0.200 | 3,016,000 | +0 | 0.29% | 603,200 |
| 2020-11-27 | 2020-11-25 | 0.200 | 3,016,000 | +0 | 0.29% | 603,200 |
| 2020-11-26 | 2020-11-24 | 0.190 | 3,016,000 | +0 | 0.29% | 573,040 |
| 2020-11-25 | 2020-11-23 | 0.192 | 3,016,000 | +0 | 0.29% | 579,072 |
| 2020-11-24 | 2020-11-20 | 0.192 | 3,016,000 | +0 | 0.29% | 579,072 |
| 2020-11-23 | 2020-11-19 | 0.192 | 3,016,000 | +0 | 0.29% | 579,072 |
| 2020-11-20 | 2020-11-18 | 0.191 | 3,016,000 | +0 | 0.29% | 576,056 |
| 2020-11-19 | 2020-11-17 | 0.200 | 3,016,000 | +0 | 0.29% | 603,200 |
| 2020-11-18 | 2020-11-16 | 0.200 | 3,016,000 | +0 | 0.29% | 603,200 |
| 2020-11-17 | 2020-11-13 | 0.200 | 3,016,000 | +0 | 0.29% | 603,200 |
| 2020-11-16 | 2020-11-12 | 0.200 | 3,016,000 | +0 | 0.29% | 603,200 |
| 2020-11-13 | 2020-11-11 | 0.200 | 3,016,000 | +0 | 0.29% | 603,200 |
| 2020-11-12 | 2020-11-10 | 0.200 | 3,016,000 | +0 | 0.29% | 603,200 |
| 2020-11-11 | 2020-11-09 | 0.200 | 3,016,000 | +0 | 0.29% | 603,200 |
| 2020-11-10 | 2020-11-06 | 0.203 | 3,016,000 | +0 | 0.29% | 612,248 |
| 2020-11-09 | 2020-11-05 | 0.204 | 3,016,000 | +0 | 0.29% | 615,264 |
| 2020-11-06 | 2020-11-04 | 0.205 | 3,016,000 | +0 | 0.29% | 618,280 |
| 2020-11-05 | 2020-11-03 | 0.201 | 3,016,000 | +0 | 0.29% | 606,216 |
| 2020-11-04 | 2020-11-02 | 0.201 | 3,016,000 | +0 | 0.29% | 606,216 |
| 2020-11-03 | 2020-10-30 | 0.188 | 3,016,000 | +0 | 0.29% | 567,008 |
| 2020-11-02 | 2020-10-29 | 0.199 | 3,016,000 | +0 | 0.29% | 600,184 |
| 2020-10-30 | 2020-10-28 | 0.205 | 3,016,000 | +0 | 0.29% | 618,280 |
| 2020-10-29 | 2020-10-27 | 0.225 | 3,016,000 | +0 | 0.29% | 678,600 |
| 2020-10-28 | 2020-10-23 | 0.225 | 3,016,000 | +0 | 0.29% | 678,600 |
| 2020-10-27 | 2020-10-22 | 0.210 | 3,016,000 | +0 | 0.29% | 633,360 |
| 2020-10-23 | 2020-10-21 | 0.220 | 3,016,000 | +0 | 0.29% | 663,520 |
| 2020-10-22 | 2020-10-20 | 0.224 | 3,016,000 | +0 | 0.29% | 675,584 |
| 2020-10-21 | 2020-10-19 | 0.224 | 3,016,000 | +0 | 0.29% | 675,584 |
| 2020-10-20 | 2020-10-16 | 0.232 | 3,016,000 | +0 | 0.29% | 699,712 |
| 2020-10-19 | 2020-10-15 | 0.232 | 3,016,000 | +0 | 0.29% | 699,712 |
| 2020-10-16 | 2020-10-14 | 0.232 | 3,016,000 | +0 | 0.29% | 699,712 |
| 2020-10-15 | 2020-10-12 | 0.232 | 3,016,000 | +0 | 0.29% | 699,712 |
| 2020-10-14 | 2020-10-09 | 0.232 | 3,016,000 | +0 | 0.29% | 699,712 |
| 2020-10-12 | 2020-10-08 | 0.231 | 3,016,000 | +0 | 0.29% | 696,696 |
| 2020-10-09 | 2020-10-07 | 0.230 | 3,016,000 | +0 | 0.29% | 693,680 |
| 2020-10-08 | 2020-10-06 | 0.224 | 3,016,000 | +0 | 0.29% | 675,584 |
| 2020-10-07 | 2020-10-05 | 0.224 | 3,016,000 | +0 | 0.29% | 675,584 |
| 2020-10-06 | 2020-09-30 | 0.224 | 3,016,000 | +0 | 0.29% | 675,584 |
| 2020-10-05 | 2020-09-29 | 0.238 | 3,016,000 | +0 | 0.29% | 717,808 |
| 2020-09-30 | 2020-09-28 | 0.238 | 3,016,000 | +0 | 0.29% | 717,808 |
| 2020-09-29 | 2020-09-25 | 0.238 | 3,016,000 | +0 | 0.29% | 717,808 |
| 2020-09-28 | 2020-09-24 | 0.238 | 3,016,000 | +0 | 0.29% | 717,808 |
| 2020-09-25 | 2020-09-23 | 0.238 | 3,016,000 | +0 | 0.29% | 717,808 |
| 2020-09-24 | 2020-09-22 | 0.237 | 3,016,000 | +0 | 0.29% | 714,792 |
| 2020-09-23 | 2020-09-21 | 0.237 | 3,016,000 | +0 | 0.29% | 714,792 |
| 2020-09-22 | 2020-09-18 | 0.237 | 3,016,000 | +0 | 0.29% | 714,792 |
| 2020-09-21 | 2020-09-17 | 0.238 | 3,016,000 | +0 | 0.29% | 717,808 |
| 2020-09-18 | 2020-09-16 | 0.260 | 3,016,000 | +0 | 0.29% | 784,160 |
| 2020-09-17 | 2020-09-15 | 0.230 | 3,016,000 | +0 | 0.29% | 693,680 |
| 2020-09-16 | 2020-09-14 | 0.230 | 3,016,000 | +0 | 0.29% | 693,680 |
| 2020-09-15 | 2020-09-11 | 0.230 | 3,016,000 | +0 | 0.29% | 693,680 |
| 2020-09-14 | 2020-09-10 | 0.228 | 3,016,000 | +0 | 0.29% | 687,648 |
| 2020-09-11 | 2020-09-09 | 0.260 | 3,016,000 | +0 | 0.29% | 784,160 |
| 2020-09-10 | 2020-09-08 | 0.260 | 3,016,000 | +0 | 0.29% | 784,160 |
| 2020-09-09 | 2020-09-07 | 0.240 | 3,016,000 | +0 | 0.29% | 723,840 |
| 2020-09-08 | 2020-09-04 | 0.249 | 3,016,000 | +0 | 0.29% | 750,984 |
| 2020-09-07 | 2020-09-03 | 0.249 | 3,016,000 | +0 | 0.29% | 750,984 |
| 2020-09-04 | 2020-09-02 | 0.239 | 3,016,000 | +0 | 0.29% | 720,824 |
| 2020-09-03 | 2020-09-01 | 0.239 | 3,016,000 | +0 | 0.29% | 720,824 |
| 2020-09-02 | 2020-08-31 | 0.239 | 3,016,000 | +0 | 0.29% | 720,824 |
| 2020-09-01 | 2020-08-28 | 0.220 | 3,016,000 | +0 | 0.29% | 663,520 |
| 2020-08-31 | 2020-08-27 | 0.220 | 3,016,000 | +0 | 0.29% | 663,520 |
| 2020-08-28 | 2020-08-26 | 0.235 | 3,016,000 | +0 | 0.29% | 708,760 |
| 2020-08-27 | 2020-08-25 | 0.235 | 3,016,000 | +0 | 0.29% | 708,760 |
| 2020-08-26 | 2020-08-24 | 0.235 | 3,016,000 | +0 | 0.29% | 708,760 |
| 2020-08-25 | 2020-08-21 | 0.230 | 3,016,000 | +0 | 0.29% | 693,680 |
| 2020-08-24 | 2020-08-20 | 0.235 | 3,016,000 | +0 | 0.29% | 708,760 |
| 2020-08-21 | 2020-08-19 | 0.235 | 3,016,000 | +0 | 0.29% | 708,760 |
| 2020-08-20 | 2020-08-18 | 0.235 | 3,016,000 | +0 | 0.29% | 708,760 |
| 2020-08-19 | 2020-08-17 | 0.235 | 3,016,000 | +0 | 0.29% | 708,760 |
| 2020-08-18 | 2020-08-14 | 0.230 | 3,016,000 | +0 | 0.29% | 693,680 |
| 2020-08-17 | 2020-08-13 | 0.230 | 3,016,000 | +0 | 0.29% | 693,680 |
| 2020-08-14 | 2020-08-12 | 0.230 | 3,016,000 | +0 | 0.29% | 693,680 |
| 2020-08-13 | 2020-08-11 | 0.230 | 3,016,000 | +0 | 0.29% | 693,680 |
| 2020-08-12 | 2020-08-10 | 0.223 | 3,016,000 | +0 | 0.29% | 672,568 |
| 2020-08-11 | 2020-08-07 | 0.223 | 3,016,000 | +0 | 0.29% | 672,568 |
| 2020-08-10 | 2020-08-06 | 0.223 | 3,016,000 | +0 | 0.29% | 672,568 |
| 2020-08-07 | 2020-08-05 | 0.223 | 3,016,000 | +0 | 0.29% | 672,568 |
| 2020-08-06 | 2020-08-04 | 0.223 | 3,016,000 | +0 | 0.29% | 672,568 |
| 2020-08-05 | 2020-08-03 | 0.223 | 3,016,000 | +0 | 0.29% | 672,568 |
| 2020-08-04 | 2020-07-31 | 0.223 | 3,016,000 | +0 | 0.29% | 672,568 |
| 2020-08-03 | 2020-07-30 | 0.223 | 3,016,000 | +0 | 0.29% | 672,568 |
| 2020-07-31 | 2020-07-29 | 0.223 | 3,016,000 | +0 | 0.29% | 672,568 |
| 2020-07-30 | 2020-07-28 | 0.222 | 3,016,000 | +0 | 0.29% | 669,552 |
| 2020-07-29 | 2020-07-27 | 0.245 | 3,016,000 | +0 | 0.29% | 738,920 |
| 2020-07-28 | 2020-07-24 | 0.245 | 3,016,000 | +0 | 0.29% | 738,920 |
| 2020-07-27 | 2020-07-23 | 0.245 | 3,016,000 | +0 | 0.29% | 738,920 |
| 2020-07-24 | 2020-07-22 | 0.250 | 3,016,000 | +0 | 0.29% | 754,000 |
| 2020-07-23 | 2020-07-21 | 0.250 | 3,016,000 | +0 | 0.29% | 754,000 |
| 2020-07-22 | 2020-07-20 | 0.250 | 3,016,000 | +0 | 0.29% | 754,000 |
| 2020-07-21 | 2020-07-17 | 0.250 | 3,016,000 | +0 | 0.29% | 754,000 |
| 2020-07-20 | 2020-07-16 | 0.250 | 3,016,000 | +0 | 0.29% | 754,000 |
| 2020-07-17 | 2020-07-15 | 0.250 | 3,016,000 | +0 | 0.29% | 754,000 |
| 2020-07-16 | 2020-07-14 | 0.250 | 3,016,000 | +0 | 0.29% | 754,000 |
| 2020-07-15 | 2020-07-13 | 0.228 | 3,016,000 | +0 | 0.29% | 687,648 |
| 2020-07-14 | 2020-07-10 | 0.220 | 3,016,000 | +0 | 0.29% | 663,520 |
| 2020-07-13 | 2020-07-09 | 0.239 | 3,016,000 | +0 | 0.29% | 720,824 |
| 2020-07-10 | 2020-07-08 | 0.232 | 3,016,000 | +0 | 0.29% | 699,712 |
| 2020-07-09 | 2020-07-07 | 0.255 | 3,016,000 | +0 | 0.29% | 769,080 |
| 2020-07-08 | 2020-07-06 | 0.255 | 3,016,000 | +0 | 0.29% | 769,080 |
| 2020-07-07 | 2020-07-03 | 0.255 | 3,016,000 | +0 | 0.29% | 769,080 |
| 2020-07-06 | 2020-07-02 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-07-03 | 2020-06-30 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-07-02 | 2020-06-29 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-06-30 | 2020-06-26 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-06-29 | 2020-06-24 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-06-26 | 2020-06-23 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-06-24 | 2020-06-22 | 0.285 | 3,016,000 | +0 | 0.29% | 859,560 |
| 2020-06-23 | 2020-06-19 | 0.285 | 3,016,000 | +0 | 0.29% | 859,560 |
| 2020-06-22 | 2020-06-18 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-06-19 | 2020-06-17 | 0.265 | 3,016,000 | +0 | 0.29% | 799,240 |
| 2020-06-18 | 2020-06-16 | 0.265 | 3,016,000 | +0 | 0.29% | 799,240 |
| 2020-06-17 | 2020-06-15 | 0.260 | 3,016,000 | +0 | 0.29% | 784,160 |
| 2020-06-16 | 2020-06-12 | 0.260 | 3,016,000 | +0 | 0.29% | 784,160 |
| 2020-06-15 | 2020-06-11 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-06-12 | 2020-06-10 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-06-11 | 2020-06-09 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-06-10 | 2020-06-08 | 0.250 | 3,016,000 | +0 | 0.29% | 754,000 |
| 2020-06-09 | 2020-06-05 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-06-08 | 2020-06-04 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-06-05 | 2020-06-03 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-06-04 | 2020-06-02 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-06-03 | 2020-06-01 | 0.250 | 3,016,000 | +0 | 0.29% | 754,000 |
| 2020-06-02 | 2020-05-29 | 0.290 | 3,016,000 | +0 | 0.29% | 874,640 |
| 2020-06-01 | 2020-05-28 | 0.270 | 3,016,000 | +0 | 0.29% | 814,320 |
| 2020-05-29 | 2020-05-27 | 0.270 | 3,016,000 | +0 | 0.29% | 814,320 |
| 2020-05-28 | 2020-05-26 | 0.290 | 3,016,000 | +0 | 0.29% | 874,640 |
| 2020-05-27 | 2020-05-25 | 0.270 | 3,016,000 | +0 | 0.29% | 814,320 |
| 2020-05-26 | 2020-05-22 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-05-25 | 2020-05-21 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-05-22 | 2020-05-20 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-05-21 | 2020-05-19 | 0.295 | 3,016,000 | +0 | 0.29% | 889,720 |
| 2020-05-20 | 2020-05-18 | 0.295 | 3,016,000 | +0 | 0.29% | 889,720 |
| 2020-05-19 | 2020-05-15 | 0.295 | 3,016,000 | +0 | 0.29% | 889,720 |
| 2020-05-18 | 2020-05-14 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-05-15 | 2020-05-13 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-05-14 | 2020-05-12 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-05-13 | 2020-05-11 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-05-12 | 2020-05-08 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-05-11 | 2020-05-07 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-05-08 | 2020-05-06 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-05-07 | 2020-05-05 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-05-06 | 2020-05-04 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-05-05 | 2020-04-29 | 0.315 | 3,016,000 | +0 | 0.29% | 950,040 |
| 2020-05-04 | 2020-04-28 | 0.315 | 3,016,000 | +0 | 0.29% | 950,040 |
| 2020-04-29 | 2020-04-27 | 0.315 | 3,016,000 | +0 | 0.29% | 950,040 |
| 2020-04-28 | 2020-04-24 | 0.315 | 3,016,000 | +0 | 0.29% | 950,040 |
| 2020-04-27 | 2020-04-23 | 0.315 | 3,016,000 | +0 | 0.29% | 950,040 |
| 2020-04-24 | 2020-04-22 | 0.315 | 3,016,000 | +0 | 0.29% | 950,040 |
| 2020-04-23 | 2020-04-21 | 0.315 | 3,016,000 | +0 | 0.29% | 950,040 |
| 2020-04-22 | 2020-04-20 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-04-21 | 2020-04-17 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-04-20 | 2020-04-16 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-04-17 | 2020-04-15 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-04-16 | 2020-04-14 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2020-04-15 | 2020-04-09 | 0.315 | 3,016,000 | +0 | 0.29% | 950,040 |
| 2020-04-14 | 2020-04-08 | 0.315 | 3,016,000 | +0 | 0.29% | 950,040 |
| 2020-04-09 | 2020-04-07 | 0.315 | 3,016,000 | +0 | 0.29% | 950,040 |
| 2020-04-08 | 2020-04-06 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-04-07 | 2020-04-03 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-04-06 | 2020-04-02 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-04-03 | 2020-04-01 | 0.285 | 3,016,000 | +0 | 0.29% | 859,560 |
| 2020-04-02 | 2020-03-31 | 0.285 | 3,016,000 | +0 | 0.29% | 859,560 |
| 2020-04-01 | 2020-03-30 | 0.285 | 3,016,000 | +0 | 0.29% | 859,560 |
| 2020-03-31 | 2020-03-27 | 0.265 | 3,016,000 | +0 | 0.29% | 799,240 |
| 2020-03-30 | 2020-03-26 | 0.265 | 3,016,000 | +0 | 0.29% | 799,240 |
| 2020-03-27 | 2020-03-25 | 0.265 | 3,016,000 | +0 | 0.29% | 799,240 |
| 2020-03-26 | 2020-03-24 | 0.265 | 3,016,000 | +0 | 0.29% | 799,240 |
| 2020-03-25 | 2020-03-23 | 0.265 | 3,016,000 | +0 | 0.29% | 799,240 |
| 2020-03-24 | 2020-03-20 | 0.265 | 3,016,000 | +0 | 0.29% | 799,240 |
| 2020-03-23 | 2020-03-19 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-03-20 | 2020-03-18 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-03-19 | 2020-03-17 | 0.290 | 3,016,000 | +0 | 0.29% | 874,640 |
| 2020-03-18 | 2020-03-16 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-03-17 | 2020-03-13 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-03-16 | 2020-03-12 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-03-13 | 2020-03-11 | 0.290 | 3,016,000 | +0 | 0.29% | 874,640 |
| 2020-03-12 | 2020-03-10 | 0.290 | 3,016,000 | +0 | 0.29% | 874,640 |
| 2020-03-11 | 2020-03-09 | 0.295 | 3,016,000 | +0 | 0.29% | 889,720 |
| 2020-03-10 | 2020-03-06 | 0.295 | 3,016,000 | +0 | 0.29% | 889,720 |
| 2020-03-09 | 2020-03-05 | 0.290 | 3,016,000 | +0 | 0.29% | 874,640 |
| 2020-03-06 | 2020-03-04 | 0.275 | 3,016,000 | +0 | 0.29% | 829,400 |
| 2020-03-05 | 2020-03-03 | 0.280 | 3,016,000 | +0 | 0.29% | 844,480 |
| 2020-03-04 | 2020-03-02 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-03-03 | 2020-02-28 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-03-02 | 2020-02-27 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-02-28 | 2020-02-26 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-02-27 | 2020-02-25 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-02-26 | 2020-02-24 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-02-25 | 2020-02-21 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-02-24 | 2020-02-20 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-02-21 | 2020-02-19 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-02-20 | 2020-02-18 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-02-19 | 2020-02-17 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-02-18 | 2020-02-14 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-02-17 | 2020-02-13 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2020-02-14 | 2020-02-12 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2020-02-13 | 2020-02-11 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2020-02-12 | 2020-02-10 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2020-02-11 | 2020-02-07 | 0.315 | 3,016,000 | +0 | 0.29% | 950,040 |
| 2020-02-10 | 2020-02-06 | 0.315 | 3,016,000 | +0 | 0.29% | 950,040 |
| 2020-02-07 | 2020-02-05 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2020-02-06 | 2020-02-04 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2020-02-05 | 2020-02-03 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2020-02-04 | 2020-01-31 | 0.305 | 3,016,000 | +0 | 0.29% | 919,880 |
| 2020-02-03 | 2020-01-30 | 0.305 | 3,016,000 | +0 | 0.29% | 919,880 |
| 2020-01-31 | 2020-01-29 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-01-30 | 2020-01-24 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2020-01-29 | 2020-01-22 | 0.300 | 3,016,000 | +0 | 0.29% | 904,800 |
| 2020-01-23 | 2020-01-21 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-01-22 | 2020-01-20 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-01-21 | 2020-01-17 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-01-20 | 2020-01-16 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-01-17 | 2020-01-15 | 0.335 | 3,016,000 | +0 | 0.29% | 1,010,360 |
| 2020-01-16 | 2020-01-14 | 0.335 | 3,016,000 | +0 | 0.29% | 1,010,360 |
| 2020-01-15 | 2020-01-13 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-01-14 | 2020-01-10 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-01-13 | 2020-01-09 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-01-10 | 2020-01-08 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2020-01-09 | 2020-01-07 | 0.335 | 3,016,000 | +0 | 0.29% | 1,010,360 |
| 2020-01-08 | 2020-01-06 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2020-01-07 | 2020-01-03 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2020-01-06 | 2020-01-02 | 0.320 | 3,016,000 | +0 | 0.29% | 965,120 |
| 2020-01-03 | 2019-12-31 | 0.320 | 3,016,000 | +0 | 0.29% | 965,120 |
| 2020-01-02 | 2019-12-27 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2019-12-30 | 2019-12-24 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2019-12-27 | 2019-12-20 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2019-12-23 | 2019-12-19 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2019-12-20 | 2019-12-18 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2019-12-19 | 2019-12-17 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2019-12-18 | 2019-12-16 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2019-12-17 | 2019-12-13 | 0.305 | 3,016,000 | +0 | 0.29% | 919,880 |
| 2019-12-16 | 2019-12-12 | 0.310 | 3,016,000 | +0 | 0.29% | 934,960 |
| 2019-12-13 | 2019-12-11 | 0.340 | 3,016,000 | +0 | 0.29% | 1,025,440 |
| 2019-12-12 | 2019-12-10 | 0.330 | 3,016,000 | +0 | 0.29% | 995,280 |
| 2019-12-11 | 2019-12-09 | 0.320 | 3,016,000 | +0 | 0.29% | 965,120 |
| 2019-12-10 | 2019-12-06 | 0.345 | 3,016,000 | +0 | 0.29% | 1,040,520 |
| 2019-12-09 | 2019-12-05 | 0.345 | 3,016,000 | +0 | 0.29% | 1,040,520 |
| 2019-12-06 | 2019-12-04 | 0.345 | 3,016,000 | +0 | 0.29% | 1,040,520 |
| 2019-12-05 | 2019-12-03 | 0.340 | 3,016,000 | +0 | 0.29% | 1,025,440 |
| 2019-12-04 | 2019-12-02 | 0.350 | 3,016,000 | +0 | 0.29% | 1,055,600 |
| 2019-12-03 | 2019-11-29 | 0.350 | 3,016,000 | +0 | 0.29% | 1,055,600 |
| 2019-12-02 | 2019-11-28 | 0.305 | 3,016,000 | +0 | 0.29% | 919,880 |
| 2019-11-29 | 2019-11-27 | 0.355 | 3,016,000 | +0 | 0.29% | 1,070,680 |
| 2019-11-28 | 2019-11-26 | 0.360 | 3,016,000 | +0 | 0.29% | 1,085,760 |
| 2019-11-27 | 2019-11-25 | 0.360 | 3,016,000 | +0 | 0.29% | 1,085,760 |
| 2019-11-26 | 2019-11-22 | 0.360 | 3,016,000 | +0 | 0.29% | 1,085,760 |
| 2019-11-25 | 2019-11-21 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-11-22 | 2019-11-20 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-11-21 | 2019-11-19 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-11-20 | 2019-11-18 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-11-19 | 2019-11-15 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-11-18 | 2019-11-14 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-11-15 | 2019-11-13 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-11-14 | 2019-11-12 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-11-13 | 2019-11-11 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-11-12 | 2019-11-08 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-11-11 | 2019-11-07 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-11-08 | 2019-11-06 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-11-07 | 2019-11-05 | 0.360 | 3,016,000 | +0 | 0.29% | 1,085,760 |
| 2019-11-06 | 2019-11-04 | 0.360 | 3,016,000 | +0 | 0.29% | 1,085,760 |
| 2019-11-05 | 2019-11-01 | 0.360 | 3,016,000 | +0 | 0.29% | 1,085,760 |
| 2019-11-04 | 2019-10-31 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-11-01 | 2019-10-30 | 0.375 | 3,016,000 | +0 | 0.29% | 1,131,000 |
| 2019-10-31 | 2019-10-29 | 0.375 | 3,016,000 | +0 | 0.29% | 1,131,000 |
| 2019-10-30 | 2019-10-28 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-10-29 | 2019-10-25 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-10-28 | 2019-10-24 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-10-25 | 2019-10-23 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-10-24 | 2019-10-22 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-10-23 | 2019-10-21 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-10-22 | 2019-10-18 | 0.360 | 3,016,000 | +0 | 0.29% | 1,085,760 |
| 2019-10-21 | 2019-10-17 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-10-18 | 2019-10-16 | 0.360 | 3,016,000 | +0 | 0.29% | 1,085,760 |
| 2019-10-17 | 2019-10-15 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-10-16 | 2019-10-14 | 0.380 | 3,016,000 | +0 | 0.29% | 1,146,080 |
| 2019-10-15 | 2019-10-11 | 0.380 | 3,016,000 | +0 | 0.29% | 1,146,080 |
| 2019-10-14 | 2019-10-10 | 0.360 | 3,016,000 | +0 | 0.29% | 1,085,760 |
| 2019-10-11 | 2019-10-09 | 0.360 | 3,016,000 | +0 | 0.29% | 1,085,760 |
| 2019-10-10 | 2019-10-08 | 0.355 | 3,016,000 | +0 | 0.29% | 1,070,680 |
| 2019-10-09 | 2019-10-04 | 0.355 | 3,016,000 | +0 | 0.29% | 1,070,680 |
| 2019-10-08 | 2019-10-03 | 0.355 | 3,016,000 | +0 | 0.29% | 1,070,680 |
| 2019-10-04 | 2019-10-02 | 0.360 | 3,016,000 | +0 | 0.29% | 1,085,760 |
| 2019-10-03 | 2019-09-30 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-10-02 | 2019-09-27 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-09-30 | 2019-09-26 | 0.360 | 3,016,000 | +0 | 0.29% | 1,085,760 |
| 2019-09-27 | 2019-09-25 | 0.355 | 3,016,000 | +0 | 0.29% | 1,070,680 |
| 2019-09-26 | 2019-09-24 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-09-25 | 2019-09-23 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-09-24 | 2019-09-20 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-09-23 | 2019-09-19 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-09-20 | 2019-09-18 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-09-19 | 2019-09-17 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-09-18 | 2019-09-16 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-09-17 | 2019-09-13 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-09-16 | 2019-09-12 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-09-13 | 2019-09-11 | 0.365 | 3,016,000 | +0 | 0.29% | 1,100,840 |
| 2019-09-12 | 2019-09-10 | 0.370 | 3,016,000 | +0 | 0.29% | 1,115,920 |
| 2019-09-11 | 2019-09-09 | 0.375 | 3,016,000 | +0 | 0.29% | 1,131,000 |
| 2019-09-10 | 2019-09-06 | 0.385 | 3,016,000 | +0 | 0.29% | 1,161,160 |
| 2019-09-09 | 2019-09-05 | 0.385 | 3,016,000 | +0 | 0.29% | 1,161,160 |
| 2019-09-06 | 2019-09-04 | 0.385 | 3,016,000 | +0 | 0.29% | 1,161,160 |
| 2019-09-05 | 2019-09-03 | 0.385 | 3,016,000 | +0 | 0.29% | 1,161,160 |
| 2019-09-04 | 2019-09-02 | 0.385 | 3,016,000 | +0 | 0.29% | 1,161,160 |
| 2019-09-03 | 2019-08-30 | 0.390 | 3,016,000 | +0 | 0.29% | 1,176,240 |
| 2019-09-02 | 2019-08-29 | 0.390 | 3,016,000 | +0 | 0.29% | 1,176,240 |
| 2019-08-30 | 2019-08-28 | 0.390 | 3,016,000 | +0 | 0.29% | 1,176,240 |
| 2019-08-29 | 2019-08-27 | 0.390 | 3,016,000 | +0 | 0.29% | 1,176,240 |
| 2019-08-28 | 2019-08-26 | 0.395 | 3,016,000 | +0 | 0.29% | 1,191,320 |
| 2019-08-27 | 2019-08-23 | 0.395 | 3,016,000 | +0 | 0.29% | 1,191,320 |
| 2019-08-26 | 2019-08-22 | 0.395 | 3,016,000 | +0 | 0.29% | 1,191,320 |
| 2019-08-23 | 2019-08-21 | 0.390 | 3,016,000 | +0 | 0.29% | 1,176,240 |
| 2019-08-22 | 2019-08-20 | 0.390 | 3,016,000 | +0 | 0.29% | 1,176,240 |
| 2019-08-21 | 2019-08-19 | 0.395 | 3,016,000 | +0 | 0.29% | 1,191,320 |
| 2019-08-20 | 2019-08-16 | 0.400 | 3,016,000 | +0 | 0.29% | 1,206,400 |
| 2019-08-19 | 2019-08-15 | 0.400 | 3,016,000 | +0 | 0.29% | 1,206,400 |
| 2019-08-16 | 2019-08-14 | 0.405 | 3,016,000 | +24,000 | 0.29% | 1,221,480 |
| 2019-07-02 | 2019-06-27 | 0.370 | 2,992,000 | +184,000 | 0.29% | 1,107,040 |
| 2019-06-19 | 2019-06-17 | 0.355 | 2,808,000 | -160,000 | 0.27% | 996,840 |
| 2018-07-17 | 2018-07-13 | 0.320 | 2,968,000 | +40,000 | 0.35% | 949,760 |
| 2018-07-10 | 2018-07-06 | 0.350 | 2,928,000 | -80,000 | 0.34% | 1,024,800 |
| 2018-06-19 | 2018-06-14 | 0.380 | 3,008,000 | +40,000 | 0.35% | 1,143,040 |
| 2018-06-15 | 2018-06-13 | 0.370 | 2,968,000 | -40,000 | 0.35% | 1,098,160 |
| 2018-06-01 | 2018-05-30 | 0.315 | 3,008,000 | +24,000 | 0.35% | 947,520 |
| 2018-05-21 | 2018-05-17 | 0.360 | 2,984,000 | +48,000 | 0.35% | 1,074,240 |
| 2018-04-30 | 2018-04-26 | 0.380 | 2,936,000 | -184,000 | 0.34% | 1,115,680 |
| 2018-04-27 | 2018-04-25 | 0.360 | 3,120,000 | +128,000 | 0.36% | 1,123,200 |
| 2018-04-24 | 2018-04-20 | 0.400 | 2,992,000 | -104,000 | 0.35% | 1,196,800 |
| 2018-04-09 | 2018-04-04 | 0.425 | 3,096,000 | -80,000 | 0.36% | 1,315,800 |
| 2018-04-04 | 2018-03-29 | 0.410 | 3,176,000 | +24,000 | 0.37% | 1,302,160 |
| 2018-04-03 | 2018-03-28 | 0.405 | 3,152,000 | -104,000 | 0.37% | 1,276,560 |
| 2018-03-29 | 2018-03-27 | 0.420 | 3,256,000 | +16,000 | 0.38% | 1,367,520 |
| 2018-03-28 | 2018-03-26 | 0.430 | 3,240,000 | +144,000 | 0.38% | 1,393,200 |
| 2018-03-26 | 2018-03-22 | 0.380 | 3,096,000 | -24,000 | 0.36% | 1,176,480 |
| 2018-03-20 | 2018-03-16 | 0.390 | 3,120,000 | +24,000 | 0.36% | 1,216,800 |
| 2018-03-16 | 2018-03-14 | 0.365 | 3,096,000 | +40,000 | 0.36% | 1,130,040 |
| 2018-03-13 | 2018-03-09 | 0.375 | 3,056,000 | -40,000 | 0.36% | 1,146,000 |
| 2018-03-08 | 2018-03-06 | 0.360 | 3,096,000 | +40,000 | 0.36% | 1,114,560 |
| 2018-02-27 | 2018-02-23 | 0.385 | 3,056,000 | -192,000 | 0.36% | 1,176,560 |
| 2018-02-26 | 2018-02-22 | 0.430 | 3,248,000 | +208,000 | 0.38% | 1,396,640 |
| 2018-02-21 | 2018-02-15 | 0.375 | 3,040,000 | -4,448,000 | 0.36% | 1,140,000 |
| 2018-01-15 | 2018-01-11 | 0.365 | 7,488,000 | -112,000 | 0.88% | 2,733,120 |
| 2018-01-10 | 2018-01-08 | 0.375 | 7,600,000 | -480,000 | 0.89% | 2,850,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 8,080,000 | +200,000 | 0.94% | 2,989,600 |
| 2017-12-27 | 2017-12-21 | 0.340 | 7,880,000 | -320,000 | 0.92% | 2,679,200 |
| 2017-12-15 | 2017-12-13 | 0.244 | 8,200,000 | -16,000 | 0.96% | 2,000,800 |
| 2017-12-06 | 2017-12-04 | 0.260 | 8,216,000 | +120,000 | 0.96% | 2,136,160 |
| 2017-11-28 | 2017-11-24 | 0.218 | 8,096,000 | -120,000 | 0.95% | 1,764,928 |
| 2017-11-01 | 2017-10-30 | 0.187 | 8,216,000 | +240,000 | 0.96% | 1,536,392 |
| 2017-10-23 | 2017-10-19 | 0.164 | 7,976,000 | +16,000 | 0.93% | 1,308,064 |
| 2017-10-17 | 2017-10-13 | 0.145 | 7,960,000 | +40,000 | 0.93% | 1,154,200 |
| 2017-10-13 | 2017-10-11 | 0.145 | 7,920,000 | +128,000 | 0.93% | 1,148,400 |
| 2017-09-11 | 2017-09-07 | 0.161 | 7,792,000 | +80,000 | 1.09% | 1,254,512 |
| 2017-08-28 | 2017-08-24 | 0.175 | 7,712,000 | -8,000 | 1.08% | 1,349,600 |
| 2017-06-06 | 2017-06-02 | 0.240 | 7,720,000 | +408,000 | 1.08% | 1,852,800 |
| 2017-06-05 | 2017-06-01 | 0.242 | 7,312,000 | -272,000 | 1.03% | 1,769,504 |
| 2017-06-02 | 2017-05-31 | 0.242 | 7,584,000 | +56,000 | 1.06% | 1,835,328 |
| 2017-06-01 | 2017-05-29 | 0.260 | 7,528,000 | +680,000 | 1.06% | 1,957,280 |
| 2017-05-29 | 2017-05-25 | 0.260 | 6,848,000 | +128,000 | 0.96% | 1,780,480 |
| 2017-05-26 | 2017-05-24 | 0.255 | 6,720,000 | +16,000 | 0.94% | 1,713,600 |
| 2017-03-15 | 2017-03-13 | 0.260 | 6,704,000 | -2,000,000 | 1.13% | 1,743,040 |
| 2017-03-13 | 2017-03-09 | 0.255 | 8,704,000 | -2,000,000 | 1.46% | 2,219,520 |
| 2017-03-09 | 2017-03-07 | 0.280 | 10,704,000 | -1,000,000 | 1.80% | 2,997,120 |
| 2017-02-24 | 2017-02-22 | 0.280 | 11,704,000 | -8,000 | 1.97% | 3,277,120 |
| 2016-12-01 | 2016-11-29 | 0.345 | 11,712,000 | -200,000 | 1.97% | 4,040,640 |
| 2016-10-20 | 2016-10-18 | 0.285 | 11,912,000 | -104,000 | 2.00% | 3,394,920 |
| 2016-10-17 | 2016-10-13 | 0.285 | 12,016,000 | +104,000 | 2.02% | 3,424,560 |
| 2016-10-07 | 2016-10-05 | 0.280 | 11,912,000 | +2,000,000 | 2.00% | 3,335,360 |
| 2016-09-07 | 2016-09-05 | 0.265 | 9,912,000 | +2,920,000 | 1.67% | 2,626,680 |
| 2016-09-06 | 2016-09-02 | 0.265 | 6,992,000 | +200,000 | 1.18% | 1,852,880 |
| 2016-06-30 | 2016-06-28 | 0.305 | 6,792,000 | +200,000 | 1.37% | 2,071,560 |
| 2016-06-29 | 2016-06-27 | 0.330 | 6,592,000 | -80,000 | 1.33% | 2,175,360 |
| 2016-06-28 | 2016-06-24 | 0.310 | 6,672,000 | +80,000 | 1.35% | 2,068,320 |
| 2016-06-27 | 2016-06-23 | 0.360 | 6,592,000 | -120,000 | 1.33% | 2,373,120 |
| 2016-06-21 | 2016-06-17 | 0.360 | 6,712,000 | -160,000 | 1.36% | 2,416,320 |
| 2016-05-11 | 2016-05-09 | 0.265 | 6,872,000 | -16,000 | 1.39% | 1,821,080 |
| 2016-04-13 | 2016-04-11 | 0.260 | 6,888,000 | -32,000 | 1.39% | 1,790,880 |
| 2016-04-12 | 2016-04-08 | 0.235 | 6,920,000 | -40,000 | 1.40% | 1,626,200 |
| 2016-04-07 | 2016-04-05 | 0.225 | 6,960,000 | -120,000 | 1.41% | 1,566,000 |
| 2016-04-05 | 2016-03-31 | 0.243 | 7,080,000 | -376,000 | 1.43% | 1,720,440 |
| 2016-04-01 | 2016-03-30 | 0.250 | 7,456,000 | +4,320,000 | 1.51% | 1,864,000 |
| 2016-03-31 | 2016-03-29 | 0.244 | 3,136,000 | -16,000 | 0.63% | 765,184 |
| 2016-03-24 | 2016-03-22 | 0.265 | 3,152,000 | +264,000 | 0.64% | 835,280 |
| 2016-03-18 | 2016-03-16 | 0.230 | 2,888,000 | -80,000 | 0.58% | 664,240 |
| 2016-03-17 | 2016-03-15 | 0.220 | 2,968,000 | +80,000 | 0.60% | 652,960 |
| 2016-03-16 | 2016-03-14 | 0.239 | 2,888,000 | +40,000 | 0.58% | 690,232 |
| 2016-03-11 | 2016-03-09 | 0.240 | 2,848,000 | +32,000 | 0.58% | 683,520 |
| 2016-03-09 | 2016-03-07 | 0.260 | 2,816,000 | +40,000 | 0.57% | 732,160 |
| 2016-03-08 | 2016-03-04 | 0.270 | 2,776,000 | -32,000 | 0.56% | 749,520 |
| 2016-03-04 | 2016-03-02 | 0.270 | 2,808,000 | +160,000 | 0.57% | 758,160 |
| 2016-03-02 | 2016-02-29 | 0.285 | 2,648,000 | -40,000 | 0.53% | 754,680 |
| 2016-03-01 | 2016-02-26 | 0.275 | 2,688,000 | +40,000 | 0.54% | 739,200 |
| 2015-12-16 | 2015-12-14 | 0.180 | 2,648,000 | +80,000 | 0.53% | 476,640 |
| 2015-12-09 | 2015-12-07 | 0.184 | 2,568,000 | -200,000 | 0.52% | 472,512 |
| 2015-12-08 | 2015-12-04 | 0.203 | 2,768,000 | -144,000 | 0.56% | 561,904 |
| 2015-12-07 | 2015-12-03 | 0.270 | 2,912,000 | -24,000 | 0.59% | 786,240 |
| 2015-12-02 | 2015-11-30 | 0.285 | 2,936,000 | -80,000 | 0.59% | 836,760 |
| 2015-11-18 | 2015-11-16 | 0.320 | 3,016,000 | -72,000 | 0.61% | 965,120 |
| 2015-11-16 | 2015-11-12 | 0.330 | 3,088,000 | +16,000 | 0.62% | 1,019,040 |
| 2015-11-12 | 2015-11-10 | 0.330 | 3,072,000 | +88,000 | 0.62% | 1,013,760 |
| 2015-11-11 | 2015-11-09 | 0.330 | 2,984,000 | +56,000 | 0.60% | 984,720 |
| 2015-11-10 | 2015-11-06 | 0.325 | 2,928,000 | -1,000,000 | 0.59% | 951,600 |
| 2015-11-09 | 2015-11-05 | 0.330 | 3,928,000 | -4,048,000 | 0.79% | 1,296,240 |
| 2015-11-06 | 2015-11-04 | 0.320 | 7,976,000 | -1,104,000 | 1.61% | 2,552,320 |
| 2015-11-05 | 2015-11-03 | 0.350 | 9,080,000 | -1,496,000 | 1.83% | 3,178,000 |
| 2015-11-03 | 2015-10-30 | 0.380 | 10,576,000 | +8,000,000 | 2.14% | 4,018,880 |
| 2015-10-28 | 2015-10-26 | 0.415 | 2,576,000 | +72,000 | 0.52% | 1,069,040 |
| 2015-10-27 | 2015-10-23 | 0.415 | 2,504,000 | +8,000 | 0.51% | 1,039,160 |
| 2015-10-19 | 2015-10-15 | 0.395 | 2,496,000 | +24,000 | 0.50% | 985,920 |
| 2015-10-12 | 2015-10-08 | 0.415 | 2,472,000 | -16,000 | 0.50% | 1,025,880 |
| 2015-09-23 | 2015-09-21 | 0.430 | 2,488,000 | +104,000 | 0.62% | 1,069,840 |
| 2015-09-17 | 2015-09-15 | 0.455 | 2,384,000 | +96,000 | 0.60% | 1,084,720 |
| 2015-09-16 | 2015-09-14 | 0.470 | 2,288,000 | +88,000 | 0.57% | 1,075,360 |
| 2015-09-15 | 2015-09-11 | 0.540 | 2,200,000 | +104,000 | 0.55% | 1,188,000 |
| 2015-09-14 | 2015-09-10 | 0.550 | 2,096,000 | +16,000 | 0.52% | 1,152,800 |
| 2015-09-11 | 2015-09-09 | 0.590 | 2,080,000 | -4,616,000 | 0.52% | 1,227,200 |
| 2015-09-04 | 2015-09-01 | 0.650 | 6,696,000 | +4,728,000 | 1.67% | 4,352,400 |
| 2015-09-02 | 2015-08-31 | 0.590 | 1,968,000 | -5,952,000 | 0.49% | 1,161,120 |
| 2015-09-01 | 2015-08-28 | 0.930 | 7,920,000 | +6,400,000 | 1.98% | 7,365,600 |
| 2015-08-31 | 2015-08-27 | 0.690 | 1,520,000 | -24,000 | 0.38% | 1,048,800 |
| 2015-08-25 | 2015-08-21 | 0.750 | 1,544,000 | -64,000 | 0.39% | 1,158,000 |
| 2015-08-21 | 2015-08-19 | 0.920 | 1,608,000 | +112,000 | 0.40% | 1,479,360 |
| 2015-08-12 | 2015-08-10 | 1.060 | 1,496,000 | +16,000 | 0.37% | 1,585,760 |
| 2015-08-11 | 2015-08-07 | 0.990 | 1,480,000 | +1,088,000 | 0.37% | 1,465,200 |
| 2015-07-28 | 2015-07-24 | 1.000 | 392,000 | -8,000 | 0.10% | 392,000 |
| 2015-07-27 | 2015-07-23 | 1.010 | 400,000 | +16,000 | 0.10% | 404,000 |
| 2015-07-24 | 2015-07-22 | 1.010 | 384,000 | +32,000 | 0.10% | 387,840 |
| 2015-07-10 | 2015-07-08 | 0.580 | 352,000 | -864,000 | 0.09% | 204,160 |
| 2015-07-09 | 2015-07-07 | 0.690 | 1,216,000 | -1,264,000 | 0.30% | 839,040 |
| 2015-07-08 | 2015-07-06 | 0.770 | 2,480,000 | -1,584,000 | 0.62% | 1,909,600 |
| 2015-07-02 | 2015-06-29 | 1.170 | 4,064,000 | -24,000 | 1.02% | 4,754,880 |
| 2015-06-26 | 2015-06-24 | 1.300 | 4,088,000 | +24,000 | 1.02% | 5,314,400 |
| 2015-06-25 | 2015-06-23 | 1.230 | 4,064,000 | -16,000 | 1.02% | 4,998,720 |
| 2015-06-24 | 2015-06-22 | 1.200 | 4,080,000 | +40,000 | 1.02% | 4,896,000 |
| 2015-06-23 | 2015-06-19 | 1.280 | 4,040,000 | +16,000 | 1.01% | 5,171,200 |
| 2015-06-19 | 2015-06-17 | 1.220 | 4,024,000 | +56,000 | 1.01% | 4,909,280 |
| 2015-06-16 | 2015-06-12 | 1.380 | 3,968,000 | +48,000 | 0.99% | 5,475,840 |
| 2015-06-10 | 2015-06-08 | 1.400 | 3,920,000 | -24,000 | 0.98% | 5,488,000 |
| 2015-06-09 | 2015-06-05 | 1.420 | 3,944,000 | +40,000 | 0.99% | 5,600,480 |
| 2015-06-05 | 2015-06-03 | 1.510 | 3,904,000 | +200,000 | 0.98% | 5,895,040 |
| 2015-06-04 | 2015-06-02 | 1.510 | 3,704,000 | +800,000 | 0.93% | 5,593,040 |
| 2015-06-01 | 2015-05-28 | 1.480 | 2,904,000 | +8,000 | 0.73% | 4,297,920 |
| 2015-05-29 | 2015-05-27 | 1.510 | 2,896,000 | +24,000 | 0.72% | 4,372,960 |
| 2015-05-27 | 2015-05-22 | 1.520 | 2,872,000 | +24,000 | 0.72% | 4,365,440 |
| 2015-05-11 | 2015-05-07 | 1.530 | 2,848,000 | +160,000 | 0.71% | 4,357,440 |
| 2015-05-08 | 2015-05-06 | 1.670 | 2,688,000 | +144,000 | 0.67% | 4,488,960 |
| 2015-05-07 | 2015-05-05 | 1.750 | 2,544,000 | +920,000 | 0.64% | 4,452,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 1,624,000 | +384,000 | 0.41% | 2,679,600 |
| 2015-05-05 | 2015-04-30 | 1.430 | 1,240,000 | +952,000 | 0.31% | 1,773,200 |
| 2015-04-27 | 2015-04-23 | 1.250 | 288,000 | +32,000 | 0.07% | 360,000 |
| 2015-04-22 | 2015-04-20 | 1.310 | 256,000 | -24,000 | 0.06% | 335,360 |
| 2015-04-16 | 2015-04-14 | 1.200 | 280,000 | +48,000 | 0.07% | 336,000 |
| 2015-03-27 | 2015-03-25 | 1.320 | 232,000 | +16,000 | 0.06% | 306,240 |
| 2015-02-25 | 2015-02-23 | 1.450 | 216,000 | -48,000 | 0.05% | 313,200 |
| 2015-02-24 | 2015-02-18 | 1.340 | 264,000 | -40,000 | 0.07% | 353,760 |
| 2015-02-23 | 2015-02-16 | 1.370 | 304,000 | +176,000 | 0.08% | 416,480 |
| 2015-02-17 | 2015-02-13 | 1.190 | 128,000 | -152,000 | 0.03% | 152,320 |
| 2015-02-03 | 2015-01-30 | 1.040 | 280,000 | -16,000 | 0.07% | 291,200 |
| 2015-01-14 | 2015-01-12 | 1.200 | 296,000 | -24,000 | 0.07% | 355,200 |
| 2014-12-11 | 2014-12-09 | 0.820 | 320,000 | +40,000 | 0.08% | 262,400 |
| 2014-12-08 | 2014-12-04 | 0.990 | 280,000 | -8,000 | 0.07% | 277,200 |
| 2014-12-03 | 2014-12-01 | 0.900 | 288,000 | +16,000 | 0.07% | 259,200 |
| 2014-11-20 | 2014-11-18 | 1.450 | 272,000 | -8,000 | 0.07% | 394,400 |
| 2014-11-19 | 2014-11-17 | 1.180 | 280,000 | +8,000 | 0.07% | 330,400 |
| 2014-11-18 | 2014-11-14 | 1.420 | 272,000 | +104,000 | 0.07% | 386,240 |
| 2014-11-17 | 2014-11-13 | 1.500 | 168,000 | -80,000 | 0.04% | 252,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 248,000 | -32,000 | 0.06% | 295,120 |
| 2014-11-13 | 2014-11-11 | 0.940 | 280,000 | +8,000 | 0.07% | 263,200 |
| 2014-11-06 | 2014-11-04 | 0.850 | 272,000 | -128,000 | 0.07% | 231,200 |
| 2014-10-29 | 2014-10-27 | 0.840 | 400,000 | +192,000 | 0.10% | 336,000 |
| 2014-10-28 | 2014-10-24 | 0.910 | 208,000 | +120,000 | 0.05% | 189,280 |
| 2014-10-27 | 2014-10-23 | 0.890 | 88,000 | -128,000 | 0.02% | 78,320 |
| 2014-10-24 | 2014-10-22 | 0.730 | 216,000 | -200,000 | 0.05% | 157,680 |
| 2014-10-23 | 2014-10-21 | 0.620 | 416,000 | +32,000 | 0.10% | 257,920 |
| 2014-10-22 | 2014-10-20 | 0.630 | 384,000 | +120,000 | 0.10% | 241,920 |
| 2014-10-21 | 2014-10-17 | 0.670 | 264,000 | -24,000 | 0.07% | 176,880 |
| 2014-09-25 | 2014-09-23 | 0.500 | 288,000 | -48,000 | 0.07% | 144,000 |
| 2014-09-19 | 2014-09-17 | 0.475 | 336,000 | -56,000 | 0.08% | 159,600 |
| 2014-09-08 | 2014-09-04 | 0.510 | 392,000 | +24,000 | 0.10% | 199,920 |
| 2014-09-04 | 2014-09-02 | 0.500 | 368,000 | -32,000 | 0.09% | 184,000 |
| 2014-08-11 | 2014-08-07 | 0.510 | 400,000 | +24,000 | 0.10% | 204,000 |
| 2014-08-08 | 2014-08-06 | 0.530 | 376,000 | +24,000 | 0.09% | 199,280 |
| 2014-08-01 | 2014-07-30 | 0.530 | 352,000 | -56,000 | 0.09% | 186,560 |
| 2014-07-30 | 2014-07-28 | 0.655 | 408,000 | +34,000 | 0.10% | 267,055 |
| 2014-07-28 | 2014-07-24 | 0.655 | 374,000 | +44,000 | 0.10% | 244,800 |
| 2014-07-24 | 2014-07-22 | 0.687 | 330,000 | -22,000 | 0.09% | 226,800 |
| 2014-07-09 | 2014-07-07 | 0.665 | 352,000 | +44,000 | 0.10% | 234,240 |
| 2014-07-03 | 2014-06-30 | 0.655 | 308,000 | -14,667 | 0.08% | 201,600 |
| 2014-07-02 | 2014-06-27 | 0.698 | 322,667 | +7,334 | 0.09% | 225,280 |
| 2014-06-30 | 2014-06-26 | 0.644 | 315,333 | -146,667 | 0.09% | 202,960 |
| 2014-06-26 | 2014-06-24 | 0.567 | 462,000 | +146,667 | 0.13% | 262,080 |
| 2014-06-25 | 2014-06-23 | 0.611 | 315,333 | +7,333 | 0.09% | 192,640 |
| 2014-06-23 | 2014-06-19 | 0.436 | 308,000 | -36,667 | 0.08% | 134,400 |
| 2014-06-16 | 2014-06-12 | 0.447 | 344,667 | +22,000 | 0.09% | 154,160 |
| 2014-05-14 | 2014-05-12 | 0.491 | 322,667 | -66,000 | 0.09% | 158,400 |
| 2014-05-05 | 2014-04-30 | 0.458 | 388,667 | +66,000 | 0.11% | 178,080 |
| 2014-04-30 | 2014-04-28 | 0.507 | 322,667 | -14,666 | 0.09% | 163,680 |
| 2014-04-22 | 2014-04-16 | 0.507 | 337,333 | -51,334 | 0.09% | 171,120 |
| 2014-04-16 | 2014-04-14 | 0.545 | 388,667 | +44,000 | 0.11% | 212,000 |
| 2014-04-15 | 2014-04-11 | 0.567 | 344,667 | -36,666 | 0.09% | 195,520 |
| 2014-04-11 | 2014-04-09 | 0.578 | 381,333 | +36,666 | 0.10% | 220,480 |
| 2014-04-08 | 2014-04-04 | 0.611 | 344,667 | +36,667 | 0.09% | 210,560 |
| 2014-04-07 | 2014-04-03 | 0.545 | 308,000 | +88,000 | 0.08% | 168,000 |
| 2014-04-04 | 2014-04-02 | 0.567 | 220,000 | -102,667 | 0.06% | 124,800 |
| 2014-04-02 | 2014-03-31 | 0.475 | 322,667 | +14,667 | 0.09% | 153,120 |
| 2014-04-01 | 2014-03-28 | 0.485 | 308,000 | -36,667 | 0.08% | 149,520 |
| 2014-03-31 | 2014-03-27 | 0.464 | 344,667 | +110,000 | 0.09% | 159,800 |
| 2014-03-28 | 2014-03-26 | 0.513 | 234,667 | -205,333 | 0.06% | 120,320 |
| 2014-03-27 | 2014-03-25 | 0.545 | 440,000 | -638,000 | 0.12% | 240,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 1,078,000 | -366,667 | 0.29% | 658,560 |
| 2014-03-25 | 2014-03-21 | 0.731 | 1,444,667 | -344,666 | 0.39% | 1,055,920 |
| 2014-03-24 | 2014-03-20 | 0.720 | 1,789,333 | -1,012,000 | 0.49% | 1,288,320 |
| 2014-03-21 | 2014-03-19 | 0.720 | 2,801,333 | -352,000 | 0.76% | 2,016,960 |
| 2014-03-20 | 2014-03-18 | 0.753 | 3,153,333 | -2,207,334 | 0.86% | 2,373,600 |
| 2014-03-17 | 2014-03-13 | 0.644 | 5,360,667 | -242,000 | 1.46% | 3,450,320 |
| 2014-03-14 | 2014-03-12 | 0.698 | 5,602,667 | -1,877,333 | 1.53% | 3,911,680 |
| 2014-03-13 | 2014-03-11 | 0.742 | 7,480,000 | -95,333 | 2.04% | 5,548,800 |
| 2014-03-06 | 2014-03-04 | 0.829 | 7,575,333 | -14,667 | 2.07% | 6,280,640 |
| 2014-03-04 | 2014-02-28 | 0.851 | 7,590,000 | +36,667 | 2.07% | 6,458,400 |
| 2014-03-03 | 2014-02-27 | 0.807 | 7,553,333 | -58,667 | 2.06% | 6,097,600 |
| 2014-02-19 | 2014-02-17 | 0.873 | 7,612,000 | -484,000 | 2.08% | 6,643,200 |
| 2014-02-18 | 2014-02-14 | 0.916 | 8,096,000 | -1,034,000 | 2.21% | 7,418,880 |
| 2014-02-17 | 2014-02-13 | 0.927 | 9,130,000 | -1,914,000 | 2.49% | 8,466,000 |
| 2014-02-14 | 2014-02-12 | 1.036 | 11,044,000 | -2,038,667 | 3.01% | 11,445,600 |
| 2014-02-13 | 2014-02-11 | 1.135 | 13,082,667 | -4,825,333 | 3.57% | 14,842,880 |
| 2014-02-11 | 2014-02-07 | 1.342 | 17,908,000 | -44,000 | 4.88% | 24,029,280 |
| 2014-02-06 | 2014-02-04 | 1.189 | 17,952,000 | +9,621,333 | 4.90% | 21,346,560 |
| 2014-02-05 | 2014-01-30 | 1.189 | 8,330,667 | +220,000 | 2.27% | 9,905,920 |
| 2014-02-04 | 2014-01-28 | 1.156 | 8,110,667 | -44,000 | 2.21% | 9,378,880 |
| 2014-01-29 | 2014-01-27 | 1.145 | 8,154,667 | -14,666 | 2.22% | 9,340,800 |
| 2014-01-27 | 2014-01-23 | 1.276 | 8,169,333 | -58,667 | 2.23% | 10,427,040 |
| 2014-01-24 | 2014-01-22 | 1.353 | 8,228,000 | -80,667 | 2.24% | 11,130,240 |
| 2014-01-23 | 2014-01-21 | 1.385 | 8,308,667 | -14,666 | 2.27% | 11,511,280 |
| 2014-01-22 | 2014-01-20 | 1.385 | 8,323,333 | -22,000 | 2.27% | 11,531,600 |
| 2014-01-21 | 2014-01-17 | 1.418 | 8,345,333 | +58,666 | 2.28% | 11,835,200 |
| 2014-01-20 | 2014-01-16 | 1.418 | 8,286,667 | -425,333 | 2.26% | 11,752,000 |
| 2014-01-17 | 2014-01-15 | 1.560 | 8,712,000 | -36,667 | 2.38% | 13,590,720 |
| 2014-01-16 | 2014-01-14 | 1.636 | 8,748,667 | +110,000 | 2.39% | 14,316,001 |
| 2014-01-15 | 2014-01-13 | 1.571 | 8,638,667 | -139,333 | 2.36% | 13,570,561 |
| 2014-01-14 | 2014-01-10 | 1.549 | 8,778,000 | -322,667 | 2.39% | 13,597,920 |
| 2014-01-13 | 2014-01-09 | 1.571 | 9,100,667 | -828,666 | 2.48% | 14,296,321 |
| 2014-01-10 | 2014-01-08 | 1.505 | 9,929,333 | -146,667 | 2.71% | 14,948,159 |
| 2014-01-06 | 2014-01-02 | 1.375 | 10,076,000 | -44,000 | 2.75% | 13,849,920 |
| 2014-01-02 | 2013-12-27 | 1.484 | 10,120,000 | -80,667 | 2.76% | 15,014,400 |
| 2013-12-27 | 2013-12-20 | 1.571 | 10,200,667 | -22,000 | 2.78% | 16,024,321 |
| 2013-12-23 | 2013-12-19 | 1.615 | 10,222,667 | -36,666 | 2.79% | 16,504,961 |
| 2013-12-20 | 2013-12-18 | 1.647 | 10,259,333 | -36,667 | 2.80% | 16,899,919 |
| 2013-12-19 | 2013-12-17 | 1.691 | 10,296,000 | -22,000 | 2.81% | 17,409,600 |
| 2013-12-18 | 2013-12-16 | 1.724 | 10,318,000 | -58,667 | 2.81% | 17,784,480 |
| 2013-12-09 | 2013-12-05 | 1.778 | 10,376,667 | -278,666 | 2.83% | 18,451,601 |
| 2013-12-06 | 2013-12-04 | 1.855 | 10,655,333 | -220,000 | 2.91% | 19,760,799 |
| 2013-12-05 | 2013-12-03 | 1.745 | 10,875,333 | +2,750,000 | 2.97% | 18,982,399 |
| 2013-12-04 | 2013-12-02 | 1.800 | 8,125,333 | -440,000 | 2.22% | 14,625,599 |
| 2013-12-02 | 2013-11-28 | 1.713 | 8,565,333 | +2,046,000 | 2.34% | 14,670,079 |
| 2013-11-28 | 2013-11-26 | 1.756 | 6,519,333 | -14,667 | 1.78% | 11,450,319 |
| 2013-11-26 | 2013-11-22 | 1.800 | 6,534,000 | -330,000 | 1.78% | 11,761,200 |
| 2013-11-25 | 2013-11-21 | 1.778 | 6,864,000 | -117,333 | 1.87% | 12,205,440 |
| 2013-11-22 | 2013-11-20 | 1.745 | 6,981,333 | -124,667 | 1.90% | 12,185,599 |
| 2013-11-18 | 2013-11-14 | 1.615 | 7,106,000 | -29,333 | 1.94% | 11,472,960 |
| 2013-11-14 | 2013-11-12 | 1.680 | 7,135,333 | -22,000 | 1.95% | 11,987,359 |
| 2013-11-13 | 2013-11-11 | 1.713 | 7,157,333 | -176,000 | 1.95% | 12,258,559 |
| 2013-11-12 | 2013-11-08 | 1.636 | 7,333,333 | -73,334 | 2.00% | 11,999,999 |
| 2013-11-11 | 2013-11-07 | 1.647 | 7,406,667 | -176,000 | 2.02% | 12,200,801 |
| 2013-11-08 | 2013-11-06 | 1.724 | 7,582,667 | -220,000 | 2.07% | 13,069,761 |
| 2013-11-07 | 2013-11-05 | 1.745 | 7,802,667 | -36,666 | 2.13% | 13,619,201 |
| 2013-11-06 | 2013-11-04 | 1.702 | 7,839,333 | -528,000 | 2.14% | 13,341,119 |
| 2013-11-05 | 2013-11-01 | 1.800 | 8,367,333 | -520,667 | 2.28% | 15,061,199 |
| 2013-11-04 | 2013-10-31 | 1.909 | 8,888,000 | -220,000 | 2.42% | 16,968,000 |
| 2013-11-01 | 2013-10-30 | 1.898 | 9,108,000 | -161,333 | 2.48% | 17,288,640 |
| 2013-10-31 | 2013-10-29 | 1.811 | 9,269,333 | -7,334 | 2.53% | 16,785,919 |
| 2013-10-30 | 2013-10-28 | 1.745 | 9,276,667 | -410,666 | 2.53% | 16,192,001 |
| 2013-10-29 | 2013-10-25 | 1.844 | 9,687,333 | -2,852,667 | 2.64% | 17,859,919 |
| 2013-10-28 | 2013-10-24 | 1.833 | 12,540,000 | -2,207,333 | 3.42% | 22,982,400 |
| 2013-10-25 | 2013-10-23 | 1.964 | 14,747,333 | -403,334 | 4.02% | 28,958,399 |
| 2013-10-24 | 2013-10-22 | 1.953 | 15,150,667 | +821,334 | 4.13% | 29,585,121 |
| 2013-10-23 | 2013-10-21 | 2.127 | 14,329,333 | -726,000 | 3.91% | 30,482,399 |
| 2013-10-22 | 2013-10-18 | 1.964 | 15,055,333 | +10,068,666 | 4.11% | 29,563,199 |
| 2013-10-18 | 2013-10-16 | 2.291 | 4,986,667 | +22,000 | 1.36% | 11,424,001 |
| 2013-10-17 | 2013-10-15 | 2.760 | 4,964,667 | -594,000 | 1.35% | 13,702,481 |
| 2013-10-16 | 2013-10-11 | 2.182 | 5,558,667 | 1.52% | 12,128,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy