History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2025-10-13 | 2025-10-09 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-10-10 | 2025-10-08 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2025-10-09 | 2025-10-06 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2025-10-08 | 2025-10-03 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2025-10-06 | 2025-10-02 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2025-10-03 | 2025-09-30 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2025-10-02 | 2025-09-29 | 0.062 | 96,000 | +0 | 0.01% | 5,952 |
| 2025-09-30 | 2025-09-26 | 0.062 | 96,000 | +0 | 0.01% | 5,952 |
| 2025-09-29 | 2025-09-25 | 0.062 | 96,000 | +0 | 0.01% | 5,952 |
| 2025-09-26 | 2025-09-24 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-09-25 | 2025-09-23 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-09-24 | 2025-09-22 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-09-23 | 2025-09-19 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-09-22 | 2025-09-18 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-09-19 | 2025-09-17 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-09-18 | 2025-09-16 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-09-17 | 2025-09-15 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-09-16 | 2025-09-12 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-09-15 | 2025-09-11 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2025-09-11 | 2025-09-09 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2025-09-10 | 2025-09-08 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2025-09-09 | 2025-09-05 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2025-09-05 | 2025-09-03 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2025-09-04 | 2025-09-02 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2025-09-02 | 2025-08-29 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2025-09-01 | 2025-08-28 | 0.062 | 96,000 | +0 | 0.01% | 5,952 |
| 2025-08-29 | 2025-08-27 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-08-28 | 2025-08-26 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-08-27 | 2025-08-25 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-08-26 | 2025-08-22 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-08-25 | 2025-08-21 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2025-08-22 | 2025-08-20 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2025-08-21 | 2025-08-19 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2025-08-20 | 2025-08-18 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2025-08-19 | 2025-08-15 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2025-08-18 | 2025-08-14 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2025-08-15 | 2025-08-13 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2025-08-14 | 2025-08-12 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2025-08-13 | 2025-08-11 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2025-08-12 | 2025-08-08 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2025-08-11 | 2025-08-07 | 0.066 | 96,000 | +0 | 0.01% | 6,336 |
| 2025-08-08 | 2025-08-06 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2025-08-07 | 2025-08-05 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2025-08-06 | 2025-08-04 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2025-08-05 | 2025-08-01 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2025-08-04 | 2025-07-31 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2025-08-01 | 2025-07-30 | 0.072 | 96,000 | +0 | 0.01% | 6,912 |
| 2025-07-31 | 2025-07-29 | 0.074 | 96,000 | +0 | 0.01% | 7,104 |
| 2025-07-30 | 2025-07-28 | 0.064 | 96,000 | +0 | 0.01% | 6,144 |
| 2025-07-29 | 2025-07-25 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2025-07-28 | 2025-07-24 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2025-07-25 | 2025-07-23 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2025-07-24 | 2025-07-22 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2025-07-23 | 2025-07-21 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-07-22 | 2025-07-18 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-07-21 | 2025-07-17 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-07-18 | 2025-07-16 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-07-17 | 2025-07-15 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-07-16 | 2025-07-14 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-07-15 | 2025-07-11 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-07-14 | 2025-07-10 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2025-07-11 | 2025-07-09 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2025-07-10 | 2025-07-08 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2025-07-09 | 2025-07-07 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2025-07-08 | 2025-07-04 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-07-07 | 2025-07-03 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2025-07-04 | 2025-07-02 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2025-07-03 | 2025-06-30 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2025-06-25 | 2025-06-23 | 0.057 | 96,000 | +0 | 0.01% | 5,472 |
| 2025-06-24 | 2025-06-20 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2025-06-23 | 2025-06-19 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2025-06-19 | 2025-06-17 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2025-06-18 | 2025-06-16 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2025-06-17 | 2025-06-13 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2025-06-16 | 2025-06-12 | 0.054 | 96,000 | +0 | 0.01% | 5,184 |
| 2025-06-13 | 2025-06-11 | 0.053 | 96,000 | +0 | 0.01% | 5,088 |
| 2025-06-12 | 2025-06-10 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-06-10 | 2025-06-06 | 0.055 | 96,000 | +0 | 0.01% | 5,280 |
| 2025-06-09 | 2025-06-05 | 0.056 | 96,000 | +0 | 0.01% | 5,376 |
| 2025-06-06 | 2025-06-04 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-06-05 | 2025-06-03 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-06-04 | 2025-06-02 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-06-03 | 2025-05-30 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-06-02 | 2025-05-29 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-05-30 | 2025-05-28 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-05-29 | 2025-05-27 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-05-28 | 2025-05-26 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-05-27 | 2025-05-23 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-05-26 | 2025-05-22 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-05-23 | 2025-05-21 | 0.062 | 96,000 | +0 | 0.01% | 5,952 |
| 2025-05-22 | 2025-05-20 | 0.062 | 96,000 | +0 | 0.01% | 5,952 |
| 2025-05-21 | 2025-05-19 | 0.062 | 96,000 | +0 | 0.01% | 5,952 |
| 2025-05-20 | 2025-05-16 | 0.062 | 96,000 | +0 | 0.01% | 5,952 |
| 2025-05-19 | 2025-05-15 | 0.061 | 96,000 | +0 | 0.01% | 5,856 |
| 2025-05-16 | 2025-05-14 | 0.063 | 96,000 | +0 | 0.01% | 6,048 |
| 2025-05-15 | 2025-05-13 | 0.071 | 96,000 | +0 | 0.01% | 6,816 |
| 2025-05-14 | 2025-05-12 | 0.071 | 96,000 | +0 | 0.01% | 6,816 |
| 2025-05-13 | 2025-05-09 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2025-05-12 | 2025-05-08 | 0.071 | 96,000 | +0 | 0.01% | 6,816 |
| 2025-05-09 | 2025-05-07 | 0.073 | 96,000 | +0 | 0.01% | 7,008 |
| 2025-05-08 | 2025-05-06 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2025-05-07 | 2025-05-02 | 0.067 | 96,000 | +0 | 0.01% | 6,432 |
| 2025-05-06 | 2025-04-30 | 0.069 | 96,000 | +0 | 0.01% | 6,624 |
| 2025-05-02 | 2025-04-29 | 0.069 | 96,000 | +0 | 0.01% | 6,624 |
| 2025-04-30 | 2025-04-28 | 0.069 | 96,000 | +0 | 0.01% | 6,624 |
| 2025-04-29 | 2025-04-25 | 0.069 | 96,000 | +0 | 0.01% | 6,624 |
| 2025-04-28 | 2025-04-24 | 0.069 | 96,000 | +0 | 0.01% | 6,624 |
| 2025-04-25 | 2025-04-23 | 0.059 | 96,000 | +0 | 0.01% | 5,664 |
| 2025-04-24 | 2025-04-22 | 0.058 | 96,000 | +0 | 0.01% | 5,568 |
| 2025-04-23 | 2025-04-17 | 0.078 | 96,000 | +0 | 0.01% | 7,488 |
| 2025-04-22 | 2025-04-16 | 0.078 | 96,000 | +0 | 0.01% | 7,488 |
| 2025-04-17 | 2025-04-15 | 0.079 | 96,000 | +0 | 0.01% | 7,584 |
| 2025-04-16 | 2025-04-14 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-04-15 | 2025-04-11 | 0.073 | 96,000 | +0 | 0.01% | 7,008 |
| 2025-04-14 | 2025-04-10 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2025-04-11 | 2025-04-09 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2025-04-10 | 2025-04-08 | 0.071 | 96,000 | +0 | 0.01% | 6,816 |
| 2025-04-09 | 2025-04-07 | 0.071 | 96,000 | +0 | 0.01% | 6,816 |
| 2025-04-08 | 2025-04-03 | 0.071 | 96,000 | +0 | 0.01% | 6,816 |
| 2025-04-07 | 2025-04-02 | 0.071 | 96,000 | +0 | 0.01% | 6,816 |
| 2025-04-03 | 2025-04-01 | 0.071 | 96,000 | +0 | 0.01% | 6,816 |
| 2025-04-02 | 2025-03-31 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2025-04-01 | 2025-03-28 | 0.068 | 96,000 | +0 | 0.01% | 6,528 |
| 2025-03-31 | 2025-03-27 | 0.065 | 96,000 | +0 | 0.01% | 6,240 |
| 2025-03-28 | 2025-03-26 | 0.060 | 96,000 | +0 | 0.01% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-03-26 | 2025-03-24 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-03-25 | 2025-03-21 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-03-24 | 2025-03-20 | 0.084 | 96,000 | +0 | 0.01% | 8,064 |
| 2025-03-21 | 2025-03-19 | 0.084 | 96,000 | +0 | 0.01% | 8,064 |
| 2025-03-20 | 2025-03-18 | 0.084 | 96,000 | +0 | 0.01% | 8,064 |
| 2025-03-19 | 2025-03-17 | 0.084 | 96,000 | +0 | 0.01% | 8,064 |
| 2025-03-18 | 2025-03-14 | 0.084 | 96,000 | +0 | 0.01% | 8,064 |
| 2025-03-17 | 2025-03-13 | 0.084 | 96,000 | +0 | 0.01% | 8,064 |
| 2025-03-14 | 2025-03-12 | 0.079 | 96,000 | +0 | 0.01% | 7,584 |
| 2025-03-13 | 2025-03-11 | 0.079 | 96,000 | +0 | 0.01% | 7,584 |
| 2025-03-12 | 2025-03-10 | 0.079 | 96,000 | +0 | 0.01% | 7,584 |
| 2025-03-11 | 2025-03-07 | 0.080 | 96,000 | +0 | 0.01% | 7,680 |
| 2025-03-10 | 2025-03-06 | 0.080 | 96,000 | +0 | 0.01% | 7,680 |
| 2025-03-07 | 2025-03-05 | 0.080 | 96,000 | +0 | 0.01% | 7,680 |
| 2025-03-06 | 2025-03-04 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-03-05 | 2025-03-03 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-03-04 | 2025-02-28 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2025-03-03 | 2025-02-27 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2025-02-28 | 2025-02-26 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2025-02-27 | 2025-02-25 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2025-02-26 | 2025-02-24 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2025-02-25 | 2025-02-21 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2025-02-24 | 2025-02-20 | 0.087 | 96,000 | +0 | 0.01% | 8,352 |
| 2025-02-21 | 2025-02-19 | 0.087 | 96,000 | +0 | 0.01% | 8,352 |
| 2025-02-20 | 2025-02-18 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-02-19 | 2025-02-17 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2025-02-18 | 2025-02-14 | 0.091 | 96,000 | +0 | 0.01% | 8,736 |
| 2025-02-17 | 2025-02-13 | 0.086 | 96,000 | +0 | 0.01% | 8,256 |
| 2025-02-14 | 2025-02-12 | 0.086 | 96,000 | +0 | 0.01% | 8,256 |
| 2025-02-13 | 2025-02-11 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-02-12 | 2025-02-10 | 0.084 | 96,000 | +0 | 0.01% | 8,064 |
| 2025-02-11 | 2025-02-07 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-02-10 | 2025-02-06 | 0.083 | 96,000 | +0 | 0.01% | 7,968 |
| 2025-02-07 | 2025-02-05 | 0.080 | 96,000 | +0 | 0.01% | 7,680 |
| 2025-02-06 | 2025-02-04 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2025-02-05 | 2025-02-03 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2025-02-04 | 2025-01-28 | 0.086 | 96,000 | +0 | 0.01% | 8,256 |
| 2025-02-03 | 2025-01-24 | 0.086 | 96,000 | +0 | 0.01% | 8,256 |
| 2025-01-27 | 2025-01-23 | 0.075 | 96,000 | +0 | 0.01% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.077 | 96,000 | +0 | 0.01% | 7,392 |
| 2025-01-23 | 2025-01-21 | 0.087 | 96,000 | +0 | 0.01% | 8,352 |
| 2025-01-22 | 2025-01-20 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2025-01-21 | 2025-01-17 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2025-01-20 | 2025-01-16 | 0.085 | 96,000 | +0 | 0.01% | 8,160 |
| 2025-01-17 | 2025-01-15 | 0.080 | 96,000 | +0 | 0.01% | 7,680 |
| 2025-01-16 | 2025-01-14 | 0.080 | 96,000 | +0 | 0.01% | 7,680 |
| 2025-01-15 | 2025-01-13 | 0.087 | 96,000 | +0 | 0.01% | 8,352 |
| 2025-01-14 | 2025-01-10 | 0.080 | 96,000 | +0 | 0.01% | 7,680 |
| 2025-01-13 | 2025-01-09 | 0.080 | 96,000 | +0 | 0.01% | 7,680 |
| 2025-01-10 | 2025-01-08 | 0.078 | 96,000 | +0 | 0.01% | 7,488 |
| 2025-01-09 | 2025-01-07 | 0.078 | 96,000 | +0 | 0.01% | 7,488 |
| 2025-01-08 | 2025-01-06 | 0.081 | 96,000 | +0 | 0.01% | 7,776 |
| 2025-01-07 | 2025-01-03 | 0.097 | 96,000 | +0 | 0.01% | 9,312 |
| 2025-01-06 | 2025-01-02 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2025-01-03 | 2024-12-31 | 0.099 | 96,000 | +0 | 0.01% | 9,504 |
| 2025-01-02 | 2024-12-27 | 0.088 | 96,000 | +0 | 0.01% | 8,448 |
| 2024-12-30 | 2024-12-24 | 0.089 | 96,000 | +0 | 0.01% | 8,544 |
| 2024-12-27 | 2024-12-20 | 0.107 | 96,000 | +0 | 0.01% | 10,272 |
| 2024-12-23 | 2024-12-19 | 0.113 | 96,000 | +0 | 0.01% | 10,848 |
| 2024-12-20 | 2024-12-18 | 0.113 | 96,000 | +0 | 0.01% | 10,848 |
| 2024-12-19 | 2024-12-17 | 0.113 | 96,000 | +0 | 0.01% | 10,848 |
| 2024-12-18 | 2024-12-16 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2024-12-17 | 2024-12-13 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2024-12-16 | 2024-12-12 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2024-12-13 | 2024-12-11 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2024-12-12 | 2024-12-10 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2024-12-11 | 2024-12-09 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2024-12-10 | 2024-12-06 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2024-12-09 | 2024-12-05 | 0.109 | 96,000 | +0 | 0.01% | 10,464 |
| 2024-12-06 | 2024-12-04 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2024-12-05 | 2024-12-03 | 0.090 | 96,000 | +0 | 0.01% | 8,640 |
| 2024-12-04 | 2024-12-02 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2024-12-03 | 2024-11-29 | 0.113 | 96,000 | +0 | 0.01% | 10,848 |
| 2024-12-02 | 2024-11-28 | 0.105 | 96,000 | +0 | 0.01% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.105 | 96,000 | +0 | 0.01% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.098 | 96,000 | +0 | 0.01% | 9,408 |
| 2024-11-27 | 2024-11-25 | 0.098 | 96,000 | +0 | 0.01% | 9,408 |
| 2024-11-26 | 2024-11-22 | 0.098 | 96,000 | +0 | 0.01% | 9,408 |
| 2024-11-25 | 2024-11-21 | 0.122 | 96,000 | +0 | 0.01% | 11,712 |
| 2024-11-22 | 2024-11-20 | 0.137 | 96,000 | +0 | 0.01% | 13,152 |
| 2024-11-21 | 2024-11-19 | 0.125 | 96,000 | +0 | 0.01% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 96,000 | +0 | 0.01% | 12,768 |
| 2024-11-19 | 2024-11-15 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2024-11-18 | 2024-11-14 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2024-11-15 | 2024-11-13 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2024-11-14 | 2024-11-12 | 0.133 | 96,000 | +0 | 0.01% | 12,768 |
| 2024-11-13 | 2024-11-11 | 0.135 | 96,000 | +0 | 0.01% | 12,960 |
| 2024-11-12 | 2024-11-08 | 0.130 | 96,000 | +0 | 0.01% | 12,480 |
| 2024-11-11 | 2024-11-07 | 0.123 | 96,000 | +0 | 0.01% | 11,808 |
| 2024-11-08 | 2024-11-06 | 0.123 | 96,000 | +0 | 0.01% | 11,808 |
| 2024-11-07 | 2024-11-05 | 0.125 | 96,000 | +0 | 0.01% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 96,000 | +0 | 0.01% | 13,728 |
| 2024-11-05 | 2024-11-01 | 0.145 | 96,000 | +0 | 0.01% | 13,920 |
| 2024-11-04 | 2024-10-31 | 0.142 | 96,000 | +0 | 0.01% | 13,632 |
| 2024-11-01 | 2024-10-30 | 0.125 | 96,000 | +0 | 0.01% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2024-10-30 | 2024-10-28 | 0.131 | 96,000 | +0 | 0.01% | 12,576 |
| 2024-10-29 | 2024-10-25 | 0.131 | 96,000 | +0 | 0.01% | 12,576 |
| 2024-10-28 | 2024-10-24 | 0.121 | 96,000 | +0 | 0.01% | 11,616 |
| 2024-10-25 | 2024-10-23 | 0.133 | 96,000 | +0 | 0.01% | 12,768 |
| 2024-10-24 | 2024-10-22 | 0.151 | 96,000 | +0 | 0.01% | 14,496 |
| 2024-10-23 | 2024-10-21 | 0.164 | 96,000 | -16,000 | 0.01% | 15,744 |
| 2023-06-30 | 2023-06-28 | 0.047 | 112,000 | +88,000 | 0.01% | 5,264 |
| 2018-02-26 | 2018-02-22 | 0.430 | 24,000 | -8,000 | 0.00% | 10,320 |
| 2018-02-09 | 2018-02-07 | 0.370 | 32,000 | -2,640,000 | 0.00% | 11,840 |
| 2018-01-12 | 2018-01-10 | 0.370 | 2,672,000 | -1,000,000 | 0.31% | 988,640 |
| 2017-12-20 | 2017-12-18 | 0.310 | 3,672,000 | +296,000 | 0.43% | 1,138,320 |
| 2017-12-19 | 2017-12-15 | 0.295 | 3,376,000 | +1,440,000 | 0.39% | 995,920 |
| 2017-12-15 | 2017-12-13 | 0.244 | 1,936,000 | +1,904,000 | 0.23% | 472,384 |
| 2017-06-29 | 2017-06-27 | 0.196 | 32,000 | -48,000 | 0.00% | 6,272 |
| 2017-06-14 | 2017-06-12 | 0.214 | 80,000 | -96,000 | 0.01% | 17,120 |
| 2017-06-07 | 2017-06-05 | 0.235 | 176,000 | +48,000 | 0.02% | 41,360 |
| 2017-06-01 | 2017-05-29 | 0.260 | 128,000 | +96,000 | 0.02% | 33,280 |
| 2017-04-06 | 2017-04-03 | 0.240 | 32,000 | -104,000 | 0.01% | 7,680 |
| 2016-12-01 | 2016-11-29 | 0.345 | 136,000 | +80,000 | 0.02% | 46,920 |
| 2016-11-30 | 2016-11-28 | 0.295 | 56,000 | -96,000 | 0.01% | 16,520 |
| 2016-07-22 | 2016-07-20 | 0.280 | 152,000 | +96,000 | 0.03% | 42,560 |
| 2016-06-21 | 2016-06-17 | 0.360 | 56,000 | -48,000 | 0.01% | 20,160 |
| 2016-06-17 | 2016-06-15 | 0.355 | 104,000 | +48,000 | 0.02% | 36,920 |
| 2016-04-26 | 2016-04-22 | 0.270 | 56,000 | -40,000 | 0.01% | 15,120 |
| 2016-03-03 | 2016-03-01 | 0.270 | 96,000 | +40,000 | 0.02% | 25,920 |
| 2015-12-15 | 2015-12-11 | 0.184 | 56,000 | -40,000 | 0.01% | 10,304 |
| 2015-12-08 | 2015-12-04 | 0.203 | 96,000 | -40,000 | 0.02% | 19,488 |
| 2015-09-22 | 2015-09-18 | 0.460 | 136,000 | -40,000 | 0.03% | 62,560 |
| 2015-09-21 | 2015-09-17 | 0.425 | 176,000 | +32,000 | 0.04% | 74,800 |
| 2015-09-18 | 2015-09-16 | 0.465 | 144,000 | +88,000 | 0.04% | 66,960 |
| 2015-09-10 | 2015-09-08 | 0.610 | 56,000 | +16,000 | 0.01% | 34,160 |
| 2015-08-21 | 2015-08-19 | 0.920 | 40,000 | +24,000 | 0.01% | 36,800 |
| 2015-06-12 | 2015-06-10 | 1.340 | 16,000 | -16,000 | 0.00% | 21,440 |
| 2015-05-28 | 2015-05-26 | 1.550 | 32,000 | -24,000 | 0.01% | 49,600 |
| 2015-05-22 | 2015-05-20 | 1.500 | 56,000 | +24,000 | 0.01% | 84,000 |
| 2015-05-08 | 2015-05-06 | 1.670 | 32,000 | +8,000 | 0.01% | 53,440 |
| 2015-05-06 | 2015-05-04 | 1.650 | 24,000 | +16,000 | 0.01% | 39,600 |
| 2015-04-29 | 2015-04-27 | 1.340 | 8,000 | -8,000 | 0.00% | 10,720 |
| 2015-04-28 | 2015-04-24 | 1.290 | 16,000 | -8,000 | 0.00% | 20,640 |
| 2015-04-27 | 2015-04-23 | 1.250 | 24,000 | -8,000 | 0.01% | 30,000 |
| 2015-04-24 | 2015-04-22 | 1.260 | 32,000 | -8,000 | 0.01% | 40,320 |
| 2015-03-09 | 2015-03-05 | 1.370 | 40,000 | +32,000 | 0.01% | 54,800 |
| 2015-02-25 | 2015-02-23 | 1.450 | 8,000 | -8,000 | 0.00% | 11,600 |
| 2015-02-23 | 2015-02-16 | 1.370 | 16,000 | +8,000 | 0.00% | 21,920 |
| 2015-02-11 | 2015-02-09 | 1.100 | 8,000 | -8,000 | 0.00% | 8,800 |
| 2015-02-05 | 2015-02-03 | 0.990 | 16,000 | +8,000 | 0.00% | 15,840 |
| 2015-02-03 | 2015-01-30 | 1.040 | 8,000 | -8,000 | 0.00% | 8,320 |
| 2015-01-15 | 2015-01-13 | 1.070 | 16,000 | +8,000 | 0.00% | 17,120 |
| 2015-01-13 | 2015-01-09 | 0.830 | 8,000 | -24,000 | 0.00% | 6,640 |
| 2015-01-05 | 2014-12-31 | 0.860 | 32,000 | +24,000 | 0.01% | 27,520 |
| 2014-11-17 | 2014-11-13 | 1.500 | 8,000 | -200,000 | 0.00% | 12,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 208,000 | +184,000 | 0.05% | 247,520 |
| 2014-10-24 | 2014-10-22 | 0.730 | 24,000 | -24,000 | 0.01% | 17,520 |
| 2014-10-22 | 2014-10-20 | 0.630 | 48,000 | -208,000 | 0.01% | 30,240 |
| 2014-10-21 | 2014-10-17 | 0.670 | 256,000 | +160,000 | 0.06% | 171,520 |
| 2014-07-30 | 2014-07-28 | 0.655 | 96,000 | +8,000 | 0.02% | 62,836 |
| 2014-06-30 | 2014-06-26 | 0.644 | 88,000 | -22,000 | 0.02% | 56,640 |
| 2014-04-08 | 2014-04-04 | 0.611 | 110,000 | -29,333 | 0.03% | 67,200 |
| 2014-04-04 | 2014-04-02 | 0.567 | 139,333 | -36,667 | 0.04% | 79,040 |
| 2014-03-28 | 2014-03-26 | 0.513 | 176,000 | -44,000 | 0.05% | 90,240 |
| 2014-03-27 | 2014-03-25 | 0.545 | 220,000 | +66,000 | 0.06% | 120,000 |
| 2014-03-20 | 2014-03-18 | 0.753 | 154,000 | +14,667 | 0.04% | 115,920 |
| 2014-03-19 | 2014-03-17 | 0.633 | 139,333 | -22,000 | 0.04% | 88,160 |
| 2014-03-18 | 2014-03-14 | 0.567 | 161,333 | +22,000 | 0.04% | 91,520 |
| 2014-02-17 | 2014-02-13 | 0.927 | 139,333 | +22,000 | 0.04% | 129,200 |
| 2014-02-14 | 2014-02-12 | 1.036 | 117,333 | +29,333 | 0.03% | 121,600 |
| 2014-01-20 | 2014-01-16 | 1.418 | 88,000 | +44,000 | 0.02% | 124,800 |
| 2014-01-16 | 2014-01-14 | 1.636 | 44,000 | -14,667 | 0.01% | 72,000 |
| 2014-01-15 | 2014-01-13 | 1.571 | 58,667 | +29,334 | 0.02% | 92,161 |
| 2014-01-13 | 2014-01-09 | 1.571 | 29,333 | -29,334 | 0.01% | 46,079 |
| 2013-12-12 | 2013-12-10 | 1.702 | 58,667 | +22,000 | 0.02% | 99,841 |
| 2013-12-04 | 2013-12-02 | 1.800 | 36,667 | -14,666 | 0.01% | 66,001 |
| 2013-11-28 | 2013-11-26 | 1.756 | 51,333 | +14,666 | 0.01% | 90,159 |
| 2013-11-26 | 2013-11-22 | 1.800 | 36,667 | -22,000 | 0.01% | 66,001 |
| 2013-11-25 | 2013-11-21 | 1.778 | 58,667 | -36,666 | 0.02% | 104,321 |
| 2013-11-06 | 2013-11-04 | 1.702 | 95,333 | +44,000 | 0.03% | 162,239 |
| 2013-11-05 | 2013-11-01 | 1.800 | 51,333 | +14,666 | 0.01% | 92,399 |
| 2013-11-01 | 2013-10-30 | 1.898 | 36,667 | +29,334 | 0.01% | 69,601 |
| 2013-10-22 | 2013-10-18 | 1.964 | 7,333 | +7,333 | 0.00% | 14,399 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy