History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-10-13 | 2025-10-09 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-10-10 | 2025-10-08 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-10-09 | 2025-10-06 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2025-10-08 | 2025-10-03 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2025-10-06 | 2025-10-02 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2025-10-03 | 2025-09-30 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2025-10-02 | 2025-09-29 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-09-30 | 2025-09-26 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-09-29 | 2025-09-25 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-09-26 | 2025-09-24 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-09-25 | 2025-09-23 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-09-24 | 2025-09-22 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-09-23 | 2025-09-19 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-09-22 | 2025-09-18 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-09-19 | 2025-09-17 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-09-18 | 2025-09-16 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-09-17 | 2025-09-15 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-09-16 | 2025-09-12 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-09-15 | 2025-09-11 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-09-12 | 2025-09-10 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-09-11 | 2025-09-09 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-09-10 | 2025-09-08 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-09-09 | 2025-09-05 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-09-08 | 2025-09-04 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2025-09-05 | 2025-09-03 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2025-09-04 | 2025-09-02 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-09-03 | 2025-09-01 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-09-02 | 2025-08-29 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-09-01 | 2025-08-28 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-08-29 | 2025-08-27 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-08-28 | 2025-08-26 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-08-27 | 2025-08-25 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-08-26 | 2025-08-22 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-08-25 | 2025-08-21 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-08-22 | 2025-08-20 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-08-21 | 2025-08-19 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-08-20 | 2025-08-18 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-08-19 | 2025-08-15 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-08-18 | 2025-08-14 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-08-15 | 2025-08-13 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-08-14 | 2025-08-12 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-08-13 | 2025-08-11 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-08-12 | 2025-08-08 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-08-11 | 2025-08-07 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-08-08 | 2025-08-06 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2025-08-07 | 2025-08-05 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2025-08-06 | 2025-08-04 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2025-08-05 | 2025-08-01 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2025-08-04 | 2025-07-31 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2025-08-01 | 2025-07-30 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2025-07-31 | 2025-07-29 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2025-07-30 | 2025-07-28 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2025-07-29 | 2025-07-25 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-07-28 | 2025-07-24 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-07-25 | 2025-07-23 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2025-07-24 | 2025-07-22 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2025-07-23 | 2025-07-21 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-07-22 | 2025-07-18 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-07-21 | 2025-07-17 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-07-18 | 2025-07-16 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-07-17 | 2025-07-15 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-07-16 | 2025-07-14 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-07-15 | 2025-07-11 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-07-14 | 2025-07-10 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-07-11 | 2025-07-09 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-07-10 | 2025-07-08 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-07-09 | 2025-07-07 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-07-08 | 2025-07-04 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-07-07 | 2025-07-03 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2025-07-04 | 2025-07-02 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2025-07-03 | 2025-06-30 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-07-02 | 2025-06-27 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-06-30 | 2025-06-26 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-06-27 | 2025-06-25 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-06-26 | 2025-06-24 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2025-06-25 | 2025-06-23 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2025-06-24 | 2025-06-20 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2025-06-23 | 2025-06-19 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-06-20 | 2025-06-18 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2025-06-19 | 2025-06-17 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2025-06-18 | 2025-06-16 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2025-06-17 | 2025-06-13 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2025-06-16 | 2025-06-12 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2025-06-13 | 2025-06-11 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-06-12 | 2025-06-10 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-06-11 | 2025-06-09 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-06-10 | 2025-06-06 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2025-06-09 | 2025-06-05 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2025-06-06 | 2025-06-04 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-06-05 | 2025-06-03 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-06-04 | 2025-06-02 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-06-03 | 2025-05-30 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-06-02 | 2025-05-29 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-05-30 | 2025-05-28 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-05-29 | 2025-05-27 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-05-28 | 2025-05-26 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-05-27 | 2025-05-23 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-05-26 | 2025-05-22 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-05-23 | 2025-05-21 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-05-22 | 2025-05-20 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-05-21 | 2025-05-19 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-05-20 | 2025-05-16 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-05-19 | 2025-05-15 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2025-05-16 | 2025-05-14 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-05-15 | 2025-05-13 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-05-14 | 2025-05-12 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-05-13 | 2025-05-09 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-05-12 | 2025-05-08 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-05-09 | 2025-05-07 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2025-05-08 | 2025-05-06 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2025-05-07 | 2025-05-02 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2025-05-06 | 2025-04-30 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2025-05-02 | 2025-04-29 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2025-04-30 | 2025-04-28 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2025-04-29 | 2025-04-25 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2025-04-28 | 2025-04-24 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2025-04-25 | 2025-04-23 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2025-04-24 | 2025-04-22 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2025-04-23 | 2025-04-17 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2025-04-22 | 2025-04-16 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2025-04-17 | 2025-04-15 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2025-04-16 | 2025-04-14 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2025-04-15 | 2025-04-11 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2025-04-14 | 2025-04-10 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-04-11 | 2025-04-09 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-04-10 | 2025-04-08 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-04-09 | 2025-04-07 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-04-08 | 2025-04-03 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-04-07 | 2025-04-02 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-04-03 | 2025-04-01 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-04-02 | 2025-03-31 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-04-01 | 2025-03-28 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-03-31 | 2025-03-27 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-03-28 | 2025-03-26 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-03-27 | 2025-03-25 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2025-03-26 | 2025-03-24 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2025-03-25 | 2025-03-21 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2025-03-24 | 2025-03-20 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2025-03-21 | 2025-03-19 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2025-03-20 | 2025-03-18 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2025-03-19 | 2025-03-17 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2025-03-18 | 2025-03-14 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2025-03-17 | 2025-03-13 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2025-03-14 | 2025-03-12 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2025-03-13 | 2025-03-11 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2025-03-12 | 2025-03-10 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2025-03-11 | 2025-03-07 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-03-10 | 2025-03-06 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-03-07 | 2025-03-05 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-03-06 | 2025-03-04 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2025-03-05 | 2025-03-03 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2025-03-04 | 2025-02-28 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2025-03-03 | 2025-02-27 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2025-02-28 | 2025-02-26 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2025-02-27 | 2025-02-25 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2025-02-26 | 2025-02-24 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2025-02-25 | 2025-02-21 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2025-02-24 | 2025-02-20 | 0.087 | 136,000 | +0 | 0.01% | 11,832 |
| 2025-02-21 | 2025-02-19 | 0.087 | 136,000 | +0 | 0.01% | 11,832 |
| 2025-02-20 | 2025-02-18 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2025-02-19 | 2025-02-17 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2025-02-18 | 2025-02-14 | 0.091 | 136,000 | +0 | 0.01% | 12,376 |
| 2025-02-17 | 2025-02-13 | 0.086 | 136,000 | +0 | 0.01% | 11,696 |
| 2025-02-14 | 2025-02-12 | 0.086 | 136,000 | +0 | 0.01% | 11,696 |
| 2025-02-13 | 2025-02-11 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2025-02-12 | 2025-02-10 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2025-02-11 | 2025-02-07 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2025-02-10 | 2025-02-06 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2025-02-07 | 2025-02-05 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-02-06 | 2025-02-04 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2025-02-05 | 2025-02-03 | 0.090 | 136,000 | +0 | 0.01% | 12,240 |
| 2025-02-04 | 2025-01-28 | 0.086 | 136,000 | +0 | 0.01% | 11,696 |
| 2025-02-03 | 2025-01-24 | 0.086 | 136,000 | +0 | 0.01% | 11,696 |
| 2025-01-27 | 2025-01-23 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2025-01-23 | 2025-01-21 | 0.087 | 136,000 | +0 | 0.01% | 11,832 |
| 2025-01-22 | 2025-01-20 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2025-01-21 | 2025-01-17 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2025-01-20 | 2025-01-16 | 0.085 | 136,000 | +0 | 0.01% | 11,560 |
| 2025-01-17 | 2025-01-15 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-01-16 | 2025-01-14 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-01-15 | 2025-01-13 | 0.087 | 136,000 | +0 | 0.01% | 11,832 |
| 2025-01-14 | 2025-01-10 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-01-13 | 2025-01-09 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2025-01-10 | 2025-01-08 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2025-01-09 | 2025-01-07 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2025-01-08 | 2025-01-06 | 0.081 | 136,000 | +0 | 0.01% | 11,016 |
| 2025-01-07 | 2025-01-03 | 0.097 | 136,000 | +0 | 0.01% | 13,192 |
| 2025-01-06 | 2025-01-02 | 0.099 | 136,000 | +0 | 0.01% | 13,464 |
| 2025-01-03 | 2024-12-31 | 0.099 | 136,000 | +0 | 0.01% | 13,464 |
| 2025-01-02 | 2024-12-27 | 0.088 | 136,000 | +0 | 0.01% | 11,968 |
| 2024-12-30 | 2024-12-24 | 0.089 | 136,000 | +0 | 0.01% | 12,104 |
| 2024-12-27 | 2024-12-20 | 0.107 | 136,000 | +0 | 0.01% | 14,552 |
| 2024-12-23 | 2024-12-19 | 0.113 | 136,000 | +0 | 0.01% | 15,368 |
| 2024-12-20 | 2024-12-18 | 0.113 | 136,000 | +0 | 0.01% | 15,368 |
| 2024-12-19 | 2024-12-17 | 0.113 | 136,000 | +0 | 0.01% | 15,368 |
| 2024-12-18 | 2024-12-16 | 0.114 | 136,000 | +0 | 0.01% | 15,504 |
| 2024-12-17 | 2024-12-13 | 0.114 | 136,000 | +0 | 0.01% | 15,504 |
| 2024-12-16 | 2024-12-12 | 0.114 | 136,000 | +0 | 0.01% | 15,504 |
| 2024-12-13 | 2024-12-11 | 0.114 | 136,000 | +0 | 0.01% | 15,504 |
| 2024-12-12 | 2024-12-10 | 0.114 | 136,000 | +0 | 0.01% | 15,504 |
| 2024-12-11 | 2024-12-09 | 0.114 | 136,000 | +0 | 0.01% | 15,504 |
| 2024-12-10 | 2024-12-06 | 0.114 | 136,000 | +0 | 0.01% | 15,504 |
| 2024-12-09 | 2024-12-05 | 0.109 | 136,000 | +0 | 0.01% | 14,824 |
| 2024-12-06 | 2024-12-04 | 0.100 | 136,000 | -496,000 | 0.01% | 13,600 |
| 2024-10-25 | 2024-10-23 | 0.133 | 632,000 | +496,000 | 0.06% | 84,056 |
| 2024-10-23 | 2024-10-21 | 0.164 | 136,000 | -496,000 | 0.01% | 22,304 |
| 2024-08-27 | 2024-08-23 | 0.075 | 632,000 | -16,000 | 0.06% | 47,400 |
| 2024-07-08 | 2024-07-04 | 0.080 | 648,000 | -240,000 | 0.06% | 51,840 |
| 2024-07-03 | 2024-06-28 | 0.084 | 888,000 | +280,000 | 0.08% | 74,592 |
| 2024-06-17 | 2024-06-13 | 0.066 | 608,000 | -400,000 | 0.05% | 40,128 |
| 2024-05-20 | 2024-05-16 | 0.067 | 1,008,000 | -128,000 | 0.09% | 67,536 |
| 2024-05-09 | 2024-05-07 | 0.066 | 1,136,000 | +1,000,000 | 0.10% | 74,976 |
| 2024-02-06 | 2024-02-02 | 0.073 | 136,000 | -1,288,000 | 0.01% | 9,928 |
| 2024-02-02 | 2024-01-31 | 0.074 | 1,424,000 | +936,000 | 0.13% | 105,376 |
| 2024-01-30 | 2024-01-26 | 0.069 | 488,000 | +352,000 | 0.04% | 33,672 |
| 2023-12-15 | 2023-12-13 | 0.075 | 136,000 | -48,000 | 0.01% | 10,200 |
| 2023-10-10 | 2023-10-06 | 0.048 | 184,000 | -544,000 | 0.02% | 8,832 |
| 2023-09-28 | 2023-09-26 | 0.055 | 728,000 | -256,000 | 0.06% | 40,040 |
| 2023-09-22 | 2023-09-20 | 0.045 | 984,000 | -200,000 | 0.09% | 44,280 |
| 2023-08-25 | 2023-08-23 | 0.049 | 1,184,000 | -1,000,000 | 0.10% | 58,016 |
| 2023-08-23 | 2023-08-21 | 0.049 | 2,184,000 | +1,000,000 | 0.19% | 107,016 |
| 2023-06-19 | 2023-06-15 | 0.044 | 1,184,000 | -1,872,000 | 0.10% | 52,096 |
| 2023-06-08 | 2023-06-06 | 0.052 | 3,056,000 | +1,872,000 | 0.27% | 158,912 |
| 2023-02-02 | 2023-01-31 | 0.094 | 1,184,000 | -1,920,000 | 0.10% | 111,296 |
| 2023-01-18 | 2023-01-16 | 0.080 | 3,104,000 | +1,920,000 | 0.27% | 248,320 |
| 2022-11-09 | 2022-11-07 | 0.095 | 1,184,000 | -16,000 | 0.10% | 112,480 |
| 2022-10-06 | 2022-10-03 | 0.096 | 1,200,000 | +8,000 | 0.11% | 115,200 |
| 2022-10-05 | 2022-09-30 | 0.092 | 1,192,000 | +8,000 | 0.11% | 109,664 |
| 2022-09-21 | 2022-09-19 | 0.077 | 1,184,000 | -792,000 | 0.10% | 91,168 |
| 2022-08-17 | 2022-08-15 | 0.075 | 1,976,000 | -544,000 | 0.18% | 148,200 |
| 2022-08-01 | 2022-07-28 | 0.096 | 2,520,000 | -960,000 | 0.22% | 241,920 |
| 2022-04-21 | 2022-04-19 | 0.098 | 3,480,000 | -1,000,000 | 0.31% | 341,040 |
| 2022-03-22 | 2022-03-18 | 0.093 | 4,480,000 | +888,000 | 0.40% | 416,640 |
| 2022-03-21 | 2022-03-17 | 0.095 | 3,592,000 | +24,000 | 0.32% | 341,240 |
| 2022-02-18 | 2022-02-16 | 0.105 | 3,568,000 | +568,000 | 0.35% | 374,640 |
| 2022-02-17 | 2022-02-15 | 0.102 | 3,000,000 | +400,000 | 0.29% | 306,000 |
| 2022-02-16 | 2022-02-14 | 0.101 | 2,600,000 | -968,000 | 0.25% | 262,600 |
| 2022-01-14 | 2022-01-12 | 0.113 | 3,568,000 | +848,000 | 0.35% | 403,184 |
| 2022-01-11 | 2022-01-07 | 0.112 | 2,720,000 | -832,000 | 0.27% | 304,640 |
| 2021-12-13 | 2021-12-09 | 0.130 | 3,552,000 | -488,000 | 0.35% | 461,760 |
| 2021-12-02 | 2021-11-30 | 0.114 | 4,040,000 | -368,000 | 0.39% | 460,560 |
| 2021-11-15 | 2021-11-11 | 0.150 | 4,408,000 | +960,000 | 0.43% | 661,200 |
| 2021-11-12 | 2021-11-10 | 0.138 | 3,448,000 | +56,000 | 0.34% | 475,824 |
| 2021-10-26 | 2021-10-22 | 0.145 | 3,392,000 | -264,000 | 0.33% | 491,840 |
| 2021-10-07 | 2021-10-05 | 0.155 | 3,656,000 | -656,000 | 0.36% | 566,680 |
| 2021-09-29 | 2021-09-27 | 0.155 | 4,312,000 | +1,008,000 | 0.42% | 668,360 |
| 2021-09-27 | 2021-09-23 | 0.165 | 3,304,000 | -1,000,000 | 0.32% | 545,160 |
| 2021-09-13 | 2021-09-09 | 0.170 | 4,304,000 | +256,000 | 0.42% | 731,680 |
| 2021-09-10 | 2021-09-08 | 0.161 | 4,048,000 | -240,000 | 0.39% | 651,728 |
| 2021-09-02 | 2021-08-31 | 0.189 | 4,288,000 | +288,000 | 0.42% | 810,432 |
| 2021-09-01 | 2021-08-30 | 0.190 | 4,000,000 | -288,000 | 0.39% | 760,000 |
| 2021-08-19 | 2021-08-17 | 0.209 | 4,288,000 | +424,000 | 0.42% | 896,192 |
| 2021-08-18 | 2021-08-16 | 0.191 | 3,864,000 | +64,000 | 0.38% | 738,024 |
| 2021-08-17 | 2021-08-13 | 0.191 | 3,800,000 | -424,000 | 0.37% | 725,800 |
| 2021-08-03 | 2021-07-30 | 0.176 | 4,224,000 | +72,000 | 0.41% | 743,424 |
| 2021-07-29 | 2021-07-27 | 0.176 | 4,152,000 | +456,000 | 0.40% | 730,752 |
| 2021-07-28 | 2021-07-26 | 0.176 | 3,696,000 | -944,000 | 0.36% | 650,496 |
| 2021-07-13 | 2021-07-09 | 0.171 | 4,640,000 | +56,000 | 0.45% | 793,440 |
| 2021-07-06 | 2021-07-02 | 0.188 | 4,584,000 | +1,080,000 | 0.45% | 861,792 |
| 2021-07-05 | 2021-06-30 | 0.188 | 3,504,000 | -1,080,000 | 0.34% | 658,752 |
| 2021-05-13 | 2021-05-11 | 0.195 | 4,584,000 | +1,880,000 | 0.45% | 893,880 |
| 2021-05-12 | 2021-05-10 | 0.190 | 2,704,000 | +1,000,000 | 0.26% | 513,760 |
| 2021-04-08 | 2021-04-01 | 0.190 | 1,704,000 | -400,000 | 0.17% | 323,760 |
| 2020-11-23 | 2020-11-19 | 0.192 | 2,104,000 | -384,000 | 0.20% | 403,968 |
| 2020-11-03 | 2020-10-30 | 0.188 | 2,488,000 | +216,000 | 0.24% | 467,744 |
| 2020-11-02 | 2020-10-29 | 0.199 | 2,272,000 | +216,000 | 0.22% | 452,128 |
| 2020-10-28 | 2020-10-23 | 0.225 | 2,056,000 | -400,000 | 0.20% | 462,600 |
| 2020-10-12 | 2020-10-08 | 0.231 | 2,456,000 | +376,000 | 0.24% | 567,336 |
| 2020-10-07 | 2020-10-05 | 0.224 | 2,080,000 | -376,000 | 0.20% | 465,920 |
| 2020-09-24 | 2020-09-22 | 0.237 | 2,456,000 | -56,000 | 0.24% | 582,072 |
| 2020-09-23 | 2020-09-21 | 0.237 | 2,512,000 | -160,000 | 0.24% | 595,344 |
| 2020-09-22 | 2020-09-18 | 0.237 | 2,672,000 | -40,000 | 0.26% | 633,264 |
| 2020-09-21 | 2020-09-17 | 0.238 | 2,712,000 | +184,000 | 0.26% | 645,456 |
| 2020-09-18 | 2020-09-16 | 0.260 | 2,528,000 | -384,000 | 0.25% | 657,280 |
| 2020-09-02 | 2020-08-31 | 0.239 | 2,912,000 | +256,000 | 0.28% | 695,968 |
| 2020-09-01 | 2020-08-28 | 0.220 | 2,656,000 | -216,000 | 0.26% | 584,320 |
| 2020-08-31 | 2020-08-27 | 0.220 | 2,872,000 | -72,000 | 0.28% | 631,840 |
| 2020-08-26 | 2020-08-24 | 0.235 | 2,944,000 | +608,000 | 0.29% | 691,840 |
| 2020-08-25 | 2020-08-21 | 0.230 | 2,336,000 | -608,000 | 0.23% | 537,280 |
| 2020-08-13 | 2020-08-11 | 0.230 | 2,944,000 | +616,000 | 0.29% | 677,120 |
| 2020-08-12 | 2020-08-10 | 0.223 | 2,328,000 | -616,000 | 0.23% | 519,144 |
| 2020-07-30 | 2020-07-28 | 0.222 | 2,944,000 | +544,000 | 0.29% | 653,568 |
| 2020-07-29 | 2020-07-27 | 0.245 | 2,400,000 | -544,000 | 0.23% | 588,000 |
| 2020-07-15 | 2020-07-13 | 0.228 | 2,944,000 | +496,000 | 0.29% | 671,232 |
| 2020-07-10 | 2020-07-08 | 0.232 | 2,448,000 | +136,000 | 0.24% | 567,936 |
| 2020-06-11 | 2020-06-09 | 0.280 | 2,312,000 | -8,000 | 0.23% | 647,360 |
| 2020-05-22 | 2020-05-20 | 0.280 | 2,320,000 | -160,000 | 0.23% | 649,600 |
| 2020-05-15 | 2020-05-13 | 0.330 | 2,480,000 | -120,000 | 0.24% | 818,400 |
| 2020-05-06 | 2020-05-04 | 0.330 | 2,600,000 | -176,000 | 0.25% | 858,000 |
| 2020-05-04 | 2020-04-28 | 0.315 | 2,776,000 | +160,000 | 0.27% | 874,440 |
| 2020-04-27 | 2020-04-23 | 0.315 | 2,616,000 | -160,000 | 0.25% | 824,040 |
| 2020-04-23 | 2020-04-21 | 0.315 | 2,776,000 | +176,000 | 0.27% | 874,440 |
| 2020-04-16 | 2020-04-14 | 0.310 | 2,600,000 | +384,000 | 0.25% | 806,000 |
| 2020-04-06 | 2020-04-02 | 0.280 | 2,216,000 | +8,000 | 0.22% | 620,480 |
| 2020-03-24 | 2020-03-20 | 0.265 | 2,208,000 | +8,000 | 0.22% | 585,120 |
| 2020-03-16 | 2020-03-12 | 0.300 | 2,200,000 | +104,000 | 0.21% | 660,000 |
| 2020-03-10 | 2020-03-06 | 0.295 | 2,096,000 | +8,000 | 0.20% | 618,320 |
| 2020-03-09 | 2020-03-05 | 0.290 | 2,088,000 | -304,000 | 0.20% | 605,520 |
| 2020-03-03 | 2020-02-28 | 0.300 | 2,392,000 | +80,000 | 0.23% | 717,600 |
| 2020-02-12 | 2020-02-10 | 0.310 | 2,312,000 | +8,000 | 0.23% | 716,720 |
| 2020-01-16 | 2020-01-14 | 0.335 | 2,304,000 | -48,000 | 0.22% | 771,840 |
| 2020-01-09 | 2020-01-07 | 0.335 | 2,352,000 | -304,000 | 0.23% | 787,920 |
| 2020-01-03 | 2019-12-31 | 0.320 | 2,656,000 | +352,000 | 0.26% | 849,920 |
| 2019-12-30 | 2019-12-24 | 0.310 | 2,304,000 | -184,000 | 0.22% | 714,240 |
| 2019-12-18 | 2019-12-16 | 0.330 | 2,488,000 | +80,000 | 0.24% | 821,040 |
| 2019-12-13 | 2019-12-11 | 0.340 | 2,408,000 | +312,000 | 0.23% | 818,720 |
| 2019-12-12 | 2019-12-10 | 0.330 | 2,096,000 | -128,000 | 0.20% | 691,680 |
| 2019-12-06 | 2019-12-04 | 0.345 | 2,224,000 | +280,000 | 0.22% | 767,280 |
| 2019-12-03 | 2019-11-29 | 0.350 | 1,944,000 | -280,000 | 0.19% | 680,400 |
| 2019-11-04 | 2019-10-31 | 0.370 | 2,224,000 | -448,000 | 0.22% | 822,880 |
| 2019-10-25 | 2019-10-23 | 0.370 | 2,672,000 | -112,000 | 0.26% | 988,640 |
| 2019-10-23 | 2019-10-21 | 0.365 | 2,784,000 | +312,000 | 0.27% | 1,016,160 |
| 2019-10-22 | 2019-10-18 | 0.360 | 2,472,000 | -40,000 | 0.24% | 889,920 |
| 2019-10-21 | 2019-10-17 | 0.365 | 2,512,000 | +496,000 | 0.24% | 916,880 |
| 2019-10-18 | 2019-10-16 | 0.360 | 2,016,000 | -776,000 | 0.20% | 725,760 |
| 2019-10-15 | 2019-10-11 | 0.380 | 2,792,000 | -200,000 | 0.27% | 1,060,960 |
| 2019-10-11 | 2019-10-09 | 0.360 | 2,992,000 | +72,000 | 0.29% | 1,077,120 |
| 2019-10-08 | 2019-10-03 | 0.355 | 2,920,000 | -120,000 | 0.28% | 1,036,600 |
| 2019-10-03 | 2019-09-30 | 0.365 | 3,040,000 | +272,000 | 0.30% | 1,109,600 |
| 2019-09-30 | 2019-09-26 | 0.360 | 2,768,000 | +8,000 | 0.27% | 996,480 |
| 2019-09-18 | 2019-09-16 | 0.370 | 2,760,000 | +248,000 | 0.27% | 1,021,200 |
| 2019-09-17 | 2019-09-13 | 0.365 | 2,512,000 | -240,000 | 0.24% | 916,880 |
| 2019-09-12 | 2019-09-10 | 0.370 | 2,752,000 | -240,000 | 0.27% | 1,018,240 |
| 2019-09-05 | 2019-09-03 | 0.385 | 2,992,000 | +192,000 | 0.29% | 1,151,920 |
| 2019-09-04 | 2019-09-02 | 0.385 | 2,800,000 | -192,000 | 0.27% | 1,078,000 |
| 2019-08-28 | 2019-08-26 | 0.395 | 2,992,000 | +200,000 | 0.29% | 1,181,840 |
| 2019-08-27 | 2019-08-23 | 0.395 | 2,792,000 | -24,000 | 0.27% | 1,102,840 |
| 2019-08-22 | 2019-08-20 | 0.390 | 2,816,000 | +392,000 | 0.27% | 1,098,240 |
| 2019-08-20 | 2019-08-16 | 0.400 | 2,424,000 | -200,000 | 0.24% | 969,600 |
| 2019-08-12 | 2019-08-08 | 0.410 | 2,624,000 | +168,000 | 0.26% | 1,075,840 |
| 2019-08-09 | 2019-08-07 | 0.410 | 2,456,000 | -112,000 | 0.24% | 1,006,960 |
| 2019-08-08 | 2019-08-06 | 0.415 | 2,568,000 | +16,000 | 0.25% | 1,065,720 |
| 2019-08-07 | 2019-08-05 | 0.410 | 2,552,000 | +168,000 | 0.25% | 1,046,320 |
| 2019-08-06 | 2019-08-02 | 0.410 | 2,384,000 | +152,000 | 0.23% | 977,440 |
| 2019-08-02 | 2019-07-31 | 0.415 | 2,232,000 | +200,000 | 0.22% | 926,280 |
| 2019-07-31 | 2019-07-29 | 0.415 | 2,032,000 | +168,000 | 0.20% | 843,280 |
| 2019-07-30 | 2019-07-26 | 0.410 | 1,864,000 | +160,000 | 0.18% | 764,240 |
| 2019-07-29 | 2019-07-25 | 0.405 | 1,704,000 | +16,000 | 0.17% | 690,120 |
| 2019-07-26 | 2019-07-24 | 0.405 | 1,688,000 | +360,000 | 0.16% | 683,640 |
| 2019-07-25 | 2019-07-23 | 0.405 | 1,328,000 | +8,000 | 0.13% | 537,840 |
| 2019-07-23 | 2019-07-19 | 0.400 | 1,320,000 | +96,000 | 0.13% | 528,000 |
| 2019-07-22 | 2019-07-18 | 0.400 | 1,224,000 | +80,000 | 0.12% | 489,600 |
| 2019-07-18 | 2019-07-16 | 0.405 | 1,144,000 | -312,000 | 0.11% | 463,320 |
| 2019-07-17 | 2019-07-15 | 0.400 | 1,456,000 | +112,000 | 0.14% | 582,400 |
| 2019-07-16 | 2019-07-12 | 0.410 | 1,344,000 | +72,000 | 0.13% | 551,040 |
| 2019-07-15 | 2019-07-11 | 0.410 | 1,272,000 | +144,000 | 0.12% | 521,520 |
| 2019-07-12 | 2019-07-10 | 0.410 | 1,128,000 | +64,000 | 0.11% | 462,480 |
| 2019-07-11 | 2019-07-09 | 0.400 | 1,064,000 | -88,000 | 0.10% | 425,600 |
| 2019-07-09 | 2019-07-05 | 0.390 | 1,152,000 | +160,000 | 0.11% | 449,280 |
| 2019-07-05 | 2019-07-03 | 0.375 | 992,000 | +16,000 | 0.10% | 372,000 |
| 2019-07-02 | 2019-06-27 | 0.370 | 976,000 | +160,000 | 0.10% | 361,120 |
| 2019-06-28 | 2019-06-26 | 0.375 | 816,000 | +168,000 | 0.08% | 306,000 |
| 2019-06-25 | 2019-06-21 | 0.380 | 648,000 | +8,000 | 0.06% | 246,240 |
| 2019-06-20 | 2019-06-18 | 0.375 | 640,000 | -8,000 | 0.06% | 240,000 |
| 2019-06-18 | 2019-06-14 | 0.350 | 648,000 | -8,000 | 0.06% | 226,800 |
| 2019-06-10 | 2019-06-05 | 0.345 | 656,000 | +16,000 | 0.06% | 226,320 |
| 2019-05-20 | 2019-05-16 | 0.380 | 640,000 | +8,000 | 0.06% | 243,200 |
| 2019-05-14 | 2019-05-09 | 0.355 | 632,000 | +8,000 | 0.06% | 224,360 |
| 2019-05-08 | 2019-05-06 | 0.380 | 624,000 | +8,000 | 0.06% | 237,120 |
| 2019-04-23 | 2019-04-17 | 0.395 | 616,000 | +8,000 | 0.06% | 243,320 |
| 2019-04-09 | 2019-04-04 | 0.415 | 608,000 | +8,000 | 0.06% | 252,320 |
| 2019-04-02 | 2019-03-29 | 0.420 | 600,000 | +8,000 | 0.06% | 252,000 |
| 2019-03-29 | 2019-03-27 | 0.425 | 592,000 | +24,000 | 0.06% | 251,600 |
| 2019-03-26 | 2019-03-22 | 0.410 | 568,000 | +8,000 | 0.06% | 232,880 |
| 2019-03-25 | 2019-03-21 | 0.420 | 560,000 | -8,000 | 0.05% | 235,200 |
| 2018-12-13 | 2018-12-11 | 0.335 | 568,000 | +184,000 | 0.06% | 190,280 |
| 2018-12-12 | 2018-12-10 | 0.325 | 384,000 | +8,000 | 0.04% | 124,800 |
| 2018-12-07 | 2018-12-05 | 0.350 | 376,000 | +176,000 | 0.04% | 131,600 |
| 2018-12-05 | 2018-12-03 | 0.355 | 200,000 | -200,000 | 0.02% | 71,000 |
| 2018-11-30 | 2018-11-28 | 0.345 | 400,000 | +80,000 | 0.04% | 138,000 |
| 2018-11-19 | 2018-11-15 | 0.335 | 320,000 | -96,000 | 0.04% | 107,200 |
| 2018-11-02 | 2018-10-31 | 0.290 | 416,000 | -8,000 | 0.05% | 120,640 |
| 2018-10-29 | 2018-10-25 | 0.280 | 424,000 | -16,000 | 0.05% | 118,720 |
| 2018-10-26 | 2018-10-24 | 0.290 | 440,000 | -16,000 | 0.05% | 127,600 |
| 2018-10-25 | 2018-10-23 | 0.300 | 456,000 | -16,000 | 0.05% | 136,800 |
| 2018-10-22 | 2018-10-18 | 0.290 | 472,000 | -16,000 | 0.06% | 136,880 |
| 2018-10-18 | 2018-10-15 | 0.290 | 488,000 | -24,000 | 0.06% | 141,520 |
| 2018-10-16 | 2018-10-12 | 0.300 | 512,000 | -8,000 | 0.06% | 153,600 |
| 2018-10-10 | 2018-10-08 | 0.315 | 520,000 | -40,000 | 0.06% | 163,800 |
| 2018-10-08 | 2018-10-04 | 0.300 | 560,000 | -80,000 | 0.07% | 168,000 |
| 2018-10-05 | 2018-10-03 | 0.315 | 640,000 | +120,000 | 0.07% | 201,600 |
| 2018-09-27 | 2018-09-24 | 0.300 | 520,000 | -8,000 | 0.06% | 156,000 |
| 2018-09-26 | 2018-09-21 | 0.315 | 528,000 | -16,000 | 0.06% | 166,320 |
| 2018-09-24 | 2018-09-20 | 0.315 | 544,000 | -40,000 | 0.06% | 171,360 |
| 2018-07-13 | 2018-07-11 | 0.335 | 584,000 | +104,000 | 0.07% | 195,640 |
| 2018-07-12 | 2018-07-10 | 0.350 | 480,000 | +24,000 | 0.06% | 168,000 |
| 2018-07-06 | 2018-07-04 | 0.370 | 456,000 | +80,000 | 0.05% | 168,720 |
| 2018-06-13 | 2018-06-11 | 0.345 | 376,000 | +80,000 | 0.04% | 129,720 |
| 2018-06-04 | 2018-05-31 | 0.335 | 296,000 | +16,000 | 0.03% | 99,160 |
| 2018-06-01 | 2018-05-30 | 0.315 | 280,000 | +40,000 | 0.03% | 88,200 |
| 2018-05-31 | 2018-05-29 | 0.340 | 240,000 | +40,000 | 0.03% | 81,600 |
| 2018-05-29 | 2018-05-25 | 0.340 | 200,000 | +40,000 | 0.02% | 68,000 |
| 2018-05-18 | 2018-05-16 | 0.355 | 160,000 | +80,000 | 0.02% | 56,800 |
| 2018-05-17 | 2018-05-15 | 0.365 | 80,000 | +64,000 | 0.01% | 29,200 |
| 2018-05-09 | 2018-05-07 | 0.370 | 16,000 | -8,000 | 0.00% | 5,920 |
| 2018-05-07 | 2018-05-03 | 0.380 | 24,000 | +8,000 | 0.00% | 9,120 |
| 2018-04-25 | 2018-04-23 | 0.395 | 16,000 | -48,000 | 0.00% | 6,320 |
| 2018-04-12 | 2018-04-10 | 0.395 | 64,000 | -80,000 | 0.01% | 25,280 |
| 2018-04-04 | 2018-03-29 | 0.410 | 144,000 | +24,000 | 0.02% | 59,040 |
| 2018-03-28 | 2018-03-26 | 0.430 | 120,000 | +80,000 | 0.01% | 51,600 |
| 2018-03-27 | 2018-03-23 | 0.425 | 40,000 | +24,000 | 0.00% | 17,000 |
| 2018-03-20 | 2018-03-16 | 0.390 | 16,000 | -112,000 | 0.00% | 6,240 |
| 2018-03-09 | 2018-03-07 | 0.360 | 128,000 | +56,000 | 0.01% | 46,080 |
| 2018-02-28 | 2018-02-26 | 0.350 | 72,000 | -64,000 | 0.01% | 25,200 |
| 2018-02-27 | 2018-02-23 | 0.385 | 136,000 | +96,000 | 0.02% | 52,360 |
| 2018-02-26 | 2018-02-22 | 0.430 | 40,000 | +24,000 | 0.00% | 17,200 |
| 2018-02-20 | 2018-02-13 | 0.375 | 16,000 | -280,000 | 0.00% | 6,000 |
| 2018-01-15 | 2018-01-11 | 0.365 | 296,000 | +280,000 | 0.03% | 108,040 |
| 2018-01-10 | 2018-01-08 | 0.375 | 16,000 | -1,000,000 | 0.00% | 6,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 1,016,000 | +1,000,000 | 0.12% | 375,920 |
| 2017-12-22 | 2017-12-20 | 0.320 | 16,000 | -80,000 | 0.00% | 5,120 |
| 2017-12-20 | 2017-12-18 | 0.310 | 96,000 | +80,000 | 0.01% | 29,760 |
| 2017-12-18 | 2017-12-14 | 0.248 | 16,000 | -40,000 | 0.00% | 3,968 |
| 2017-12-15 | 2017-12-13 | 0.244 | 56,000 | -40,000 | 0.01% | 13,664 |
| 2017-12-13 | 2017-12-11 | 0.243 | 96,000 | +80,000 | 0.01% | 23,328 |
| 2017-12-08 | 2017-12-06 | 0.245 | 16,000 | -80,000 | 0.00% | 3,920 |
| 2017-12-06 | 2017-12-04 | 0.260 | 96,000 | +40,000 | 0.01% | 24,960 |
| 2017-12-05 | 2017-12-01 | 0.244 | 56,000 | +40,000 | 0.01% | 13,664 |
| 2017-12-04 | 2017-11-30 | 0.250 | 16,000 | -40,000 | 0.00% | 4,000 |
| 2017-11-30 | 2017-11-28 | 0.221 | 56,000 | +40,000 | 0.01% | 12,376 |
| 2017-11-20 | 2017-11-16 | 0.189 | 16,000 | -56,000 | 0.00% | 3,024 |
| 2017-11-16 | 2017-11-14 | 0.185 | 72,000 | -8,000 | 0.01% | 13,320 |
| 2017-11-15 | 2017-11-13 | 0.198 | 80,000 | -16,000 | 0.01% | 15,840 |
| 2017-11-14 | 2017-11-10 | 0.192 | 96,000 | +80,000 | 0.01% | 18,432 |
| 2017-11-10 | 2017-11-08 | 0.174 | 16,000 | -56,000 | 0.00% | 2,784 |
| 2017-11-07 | 2017-11-03 | 0.176 | 72,000 | +56,000 | 0.01% | 12,672 |
| 2017-11-06 | 2017-11-02 | 0.166 | 16,000 | -192,000 | 0.00% | 2,656 |
| 2017-11-02 | 2017-10-31 | 0.187 | 208,000 | -112,000 | 0.02% | 38,896 |
| 2017-11-01 | 2017-10-30 | 0.187 | 320,000 | +304,000 | 0.04% | 59,840 |
| 2017-10-25 | 2017-10-23 | 0.162 | 16,000 | -80,000 | 0.00% | 2,592 |
| 2017-10-24 | 2017-10-20 | 0.174 | 96,000 | +80,000 | 0.01% | 16,704 |
| 2017-07-21 | 2017-07-19 | 0.201 | 16,000 | -1,400,000 | 0.00% | 3,216 |
| 2017-07-20 | 2017-07-18 | 0.202 | 1,416,000 | +1,400,000 | 0.20% | 286,032 |
| 2017-07-13 | 2017-07-11 | 0.225 | 16,000 | -720,000 | 0.00% | 3,600 |
| 2017-07-12 | 2017-07-10 | 0.224 | 736,000 | +720,000 | 0.10% | 164,864 |
| 2017-06-29 | 2017-06-27 | 0.196 | 16,000 | -40,000 | 0.00% | 3,136 |
| 2017-06-27 | 2017-06-23 | 0.221 | 56,000 | +40,000 | 0.01% | 12,376 |
| 2017-06-13 | 2017-06-09 | 0.223 | 16,000 | -160,000 | 0.00% | 3,568 |
| 2017-06-09 | 2017-06-07 | 0.234 | 176,000 | -80,000 | 0.02% | 41,184 |
| 2017-06-06 | 2017-06-02 | 0.240 | 256,000 | +80,000 | 0.04% | 61,440 |
| 2017-06-05 | 2017-06-01 | 0.242 | 176,000 | -40,000 | 0.02% | 42,592 |
| 2017-06-02 | 2017-05-31 | 0.242 | 216,000 | +200,000 | 0.03% | 52,272 |
| 2017-05-29 | 2017-05-25 | 0.260 | 16,000 | -24,000 | 0.00% | 4,160 |
| 2017-05-17 | 2017-05-15 | 0.265 | 40,000 | +24,000 | 0.01% | 10,600 |
| 2017-04-27 | 2017-04-25 | 0.260 | 16,000 | -88,000 | 0.00% | 4,160 |
| 2017-04-24 | 2017-04-20 | 0.280 | 104,000 | +24,000 | 0.02% | 29,120 |
| 2017-03-24 | 2017-03-22 | 0.250 | 80,000 | -32,000 | 0.01% | 20,000 |
| 2017-03-17 | 2017-03-15 | 0.260 | 112,000 | -56,000 | 0.02% | 29,120 |
| 2017-03-14 | 2017-03-10 | 0.265 | 168,000 | -400,000 | 0.03% | 44,520 |
| 2017-03-13 | 2017-03-09 | 0.255 | 568,000 | +400,000 | 0.10% | 144,840 |
| 2017-03-10 | 2017-03-08 | 0.275 | 168,000 | +96,000 | 0.03% | 46,200 |
| 2017-03-06 | 2017-03-02 | 0.285 | 72,000 | -2,216,000 | 0.01% | 20,520 |
| 2017-01-12 | 2017-01-10 | 0.320 | 2,288,000 | +56,000 | 0.39% | 732,160 |
| 2016-11-30 | 2016-11-28 | 0.295 | 2,232,000 | -120,000 | 0.38% | 658,440 |
| 2016-10-25 | 2016-10-20 | 0.280 | 2,352,000 | -96,000 | 0.40% | 658,560 |
| 2016-10-17 | 2016-10-13 | 0.285 | 2,448,000 | +96,000 | 0.41% | 697,680 |
| 2016-10-12 | 2016-10-07 | 0.290 | 2,352,000 | -104,000 | 0.40% | 682,080 |
| 2016-10-07 | 2016-10-05 | 0.280 | 2,456,000 | -120,000 | 0.41% | 687,680 |
| 2016-09-08 | 2016-09-06 | 0.275 | 2,576,000 | -200,000 | 0.43% | 708,400 |
| 2016-09-05 | 2016-09-01 | 0.265 | 2,776,000 | +40,000 | 0.56% | 735,640 |
| 2016-08-03 | 2016-07-29 | 0.265 | 2,736,000 | +96,000 | 0.55% | 725,040 |
| 2016-07-28 | 2016-07-26 | 0.275 | 2,640,000 | +104,000 | 0.53% | 726,000 |
| 2016-06-28 | 2016-06-24 | 0.310 | 2,536,000 | +304,000 | 0.51% | 786,160 |
| 2016-06-21 | 2016-06-17 | 0.360 | 2,232,000 | -48,000 | 0.45% | 803,520 |
| 2016-06-20 | 2016-06-16 | 0.375 | 2,280,000 | +48,000 | 0.46% | 855,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 2,232,000 | -88,000 | 0.45% | 792,360 |
| 2016-06-14 | 2016-06-10 | 0.285 | 2,320,000 | -184,000 | 0.47% | 661,200 |
| 2016-06-07 | 2016-06-03 | 0.265 | 2,504,000 | +104,000 | 0.51% | 663,560 |
| 2016-06-01 | 2016-05-30 | 0.248 | 2,400,000 | -48,000 | 0.48% | 595,200 |
| 2016-05-04 | 2016-04-29 | 0.270 | 2,448,000 | +80,000 | 0.49% | 660,960 |
| 2016-04-28 | 2016-04-26 | 0.285 | 2,368,000 | -48,000 | 0.48% | 674,880 |
| 2016-04-27 | 2016-04-25 | 0.295 | 2,416,000 | -112,000 | 0.49% | 712,720 |
| 2016-03-29 | 2016-03-23 | 0.270 | 2,528,000 | +104,000 | 0.51% | 682,560 |
| 2016-03-24 | 2016-03-22 | 0.265 | 2,424,000 | +40,000 | 0.49% | 642,360 |
| 2016-03-22 | 2016-03-18 | 0.240 | 2,384,000 | -40,000 | 0.48% | 572,160 |
| 2016-03-17 | 2016-03-15 | 0.220 | 2,424,000 | +104,000 | 0.49% | 533,280 |
| 2016-03-14 | 2016-03-10 | 0.244 | 2,320,000 | -48,000 | 0.47% | 566,080 |
| 2016-03-09 | 2016-03-07 | 0.260 | 2,368,000 | +48,000 | 0.48% | 615,680 |
| 2016-02-29 | 2016-02-25 | 0.260 | 2,320,000 | -104,000 | 0.47% | 603,200 |
| 2016-02-26 | 2016-02-24 | 0.270 | 2,424,000 | -56,000 | 0.49% | 654,480 |
| 2016-02-24 | 2016-02-22 | 0.176 | 2,480,000 | +160,000 | 0.50% | 436,480 |
| 2016-01-26 | 2016-01-22 | 0.133 | 2,320,000 | +88,000 | 0.47% | 308,560 |
| 2016-01-18 | 2016-01-14 | 0.142 | 2,232,000 | -192,000 | 0.45% | 316,944 |
| 2015-12-14 | 2015-12-10 | 0.183 | 2,424,000 | -88,000 | 0.49% | 443,592 |
| 2015-12-08 | 2015-12-04 | 0.203 | 2,512,000 | -264,000 | 0.51% | 509,936 |
| 2015-11-09 | 2015-11-05 | 0.330 | 2,776,000 | -80,000 | 0.56% | 916,080 |
| 2015-11-06 | 2015-11-04 | 0.320 | 2,856,000 | +80,000 | 0.58% | 913,920 |
| 2015-10-29 | 2015-10-27 | 0.395 | 2,776,000 | +64,000 | 0.56% | 1,096,520 |
| 2015-10-27 | 2015-10-23 | 0.415 | 2,712,000 | -96,000 | 0.55% | 1,125,480 |
| 2015-10-23 | 2015-10-20 | 0.405 | 2,808,000 | -64,000 | 0.57% | 1,137,240 |
| 2015-10-22 | 2015-10-19 | 0.405 | 2,872,000 | -88,000 | 0.58% | 1,163,160 |
| 2015-10-09 | 2015-10-07 | 0.425 | 2,960,000 | -128,000 | 0.60% | 1,258,000 |
| 2015-10-06 | 2015-10-02 | 0.405 | 3,088,000 | +88,000 | 0.62% | 1,250,640 |
| 2015-09-24 | 2015-09-22 | 0.445 | 3,000,000 | -184,000 | 0.75% | 1,335,000 |
| 2015-09-23 | 2015-09-21 | 0.430 | 3,184,000 | +232,000 | 0.80% | 1,369,120 |
| 2015-09-22 | 2015-09-18 | 0.460 | 2,952,000 | +48,000 | 0.74% | 1,357,920 |
| 2015-09-21 | 2015-09-17 | 0.425 | 2,904,000 | +2,296,000 | 0.73% | 1,234,200 |
| 2015-09-16 | 2015-09-14 | 0.470 | 608,000 | +184,000 | 0.15% | 285,760 |
| 2015-09-15 | 2015-09-11 | 0.540 | 424,000 | +8,000 | 0.11% | 228,960 |
| 2015-09-14 | 2015-09-10 | 0.550 | 416,000 | +112,000 | 0.10% | 228,800 |
| 2015-09-11 | 2015-09-09 | 0.590 | 304,000 | +224,000 | 0.08% | 179,360 |
| 2015-09-04 | 2015-09-01 | 0.650 | 80,000 | -520,000 | 0.02% | 52,000 |
| 2015-09-02 | 2015-08-31 | 0.590 | 600,000 | +240,000 | 0.15% | 354,000 |
| 2015-09-01 | 2015-08-28 | 0.930 | 360,000 | +280,000 | 0.09% | 334,800 |
| 2015-08-27 | 2015-08-25 | 0.700 | 80,000 | -96,000 | 0.02% | 56,000 |
| 2015-08-20 | 2015-08-18 | 0.970 | 176,000 | -8,000 | 0.04% | 170,720 |
| 2015-08-18 | 2015-08-14 | 1.020 | 184,000 | -80,000 | 0.05% | 187,680 |
| 2015-07-29 | 2015-07-27 | 0.950 | 264,000 | -24,000 | 0.07% | 250,800 |
| 2015-07-28 | 2015-07-24 | 1.000 | 288,000 | -16,000 | 0.07% | 288,000 |
| 2015-07-14 | 2015-07-10 | 0.830 | 304,000 | +16,000 | 0.08% | 252,320 |
| 2015-07-10 | 2015-07-08 | 0.580 | 288,000 | -16,000 | 0.07% | 167,040 |
| 2015-07-03 | 2015-06-30 | 1.180 | 304,000 | +16,000 | 0.08% | 358,720 |
| 2015-07-02 | 2015-06-29 | 1.170 | 288,000 | +24,000 | 0.07% | 336,960 |
| 2015-06-25 | 2015-06-23 | 1.230 | 264,000 | -8,000 | 0.07% | 324,720 |
| 2015-06-24 | 2015-06-22 | 1.200 | 272,000 | +8,000 | 0.07% | 326,400 |
| 2015-06-22 | 2015-06-18 | 1.250 | 264,000 | -48,000 | 0.07% | 330,000 |
| 2015-06-12 | 2015-06-10 | 1.340 | 312,000 | -8,000 | 0.08% | 418,080 |
| 2015-06-08 | 2015-06-04 | 1.450 | 320,000 | -48,000 | 0.08% | 464,000 |
| 2015-06-05 | 2015-06-03 | 1.510 | 368,000 | -16,000 | 0.09% | 555,680 |
| 2015-05-19 | 2015-05-15 | 1.380 | 384,000 | +8,000 | 0.10% | 529,920 |
| 2015-05-13 | 2015-05-11 | 1.600 | 376,000 | +192,000 | 0.09% | 601,600 |
| 2015-05-08 | 2015-05-06 | 1.670 | 184,000 | -40,000 | 0.05% | 307,280 |
| 2015-05-07 | 2015-05-05 | 1.750 | 224,000 | -8,000 | 0.06% | 392,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 232,000 | +16,000 | 0.06% | 382,800 |
| 2015-05-05 | 2015-04-30 | 1.430 | 216,000 | -56,000 | 0.05% | 308,880 |
| 2015-04-30 | 2015-04-28 | 1.290 | 272,000 | +40,000 | 0.07% | 350,880 |
| 2015-04-22 | 2015-04-20 | 1.310 | 232,000 | +56,000 | 0.06% | 303,920 |
| 2015-04-10 | 2015-04-08 | 1.210 | 176,000 | -128,000 | 0.04% | 212,960 |
| 2015-03-10 | 2015-03-06 | 1.380 | 304,000 | -16,000 | 0.08% | 419,520 |
| 2015-02-25 | 2015-02-23 | 1.450 | 320,000 | +248,000 | 0.08% | 464,000 |
| 2015-02-24 | 2015-02-18 | 1.340 | 72,000 | +48,000 | 0.02% | 96,480 |
| 2015-01-14 | 2015-01-12 | 1.200 | 24,000 | -80,000 | 0.01% | 28,800 |
| 2014-12-15 | 2014-12-11 | 0.810 | 104,000 | -8,000 | 0.03% | 84,240 |
| 2014-12-02 | 2014-11-28 | 1.080 | 112,000 | +80,000 | 0.03% | 120,960 |
| 2014-11-19 | 2014-11-17 | 1.180 | 32,000 | -32,000 | 0.01% | 37,760 |
| 2014-11-18 | 2014-11-14 | 1.420 | 64,000 | +16,000 | 0.02% | 90,880 |
| 2014-11-17 | 2014-11-13 | 1.500 | 48,000 | -24,000 | 0.01% | 72,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 72,000 | -16,000 | 0.02% | 85,680 |
| 2014-10-27 | 2014-10-23 | 0.890 | 88,000 | +24,000 | 0.02% | 78,320 |
| 2014-08-28 | 2014-08-26 | 0.520 | 64,000 | -40,000 | 0.02% | 33,280 |
| 2014-08-04 | 2014-07-31 | 0.520 | 104,000 | -112,000 | 0.03% | 54,080 |
| 2014-07-30 | 2014-07-28 | 0.655 | 216,000 | +18,000 | 0.05% | 141,382 |
| 2014-07-28 | 2014-07-24 | 0.655 | 198,000 | +36,667 | 0.05% | 129,600 |
| 2014-07-24 | 2014-07-22 | 0.687 | 161,333 | +102,666 | 0.04% | 110,880 |
| 2014-07-18 | 2014-07-16 | 0.644 | 58,667 | -183,333 | 0.02% | 37,760 |
| 2014-07-16 | 2014-07-14 | 0.644 | 242,000 | +183,333 | 0.07% | 155,760 |
| 2014-07-14 | 2014-07-10 | 0.633 | 58,667 | -14,666 | 0.02% | 37,120 |
| 2014-07-07 | 2014-07-03 | 0.687 | 73,333 | +7,333 | 0.02% | 50,400 |
| 2014-07-04 | 2014-07-02 | 0.644 | 66,000 | -7,333 | 0.02% | 42,480 |
| 2014-07-03 | 2014-06-30 | 0.655 | 73,333 | +14,666 | 0.02% | 48,000 |
| 2014-06-25 | 2014-06-23 | 0.611 | 58,667 | -36,666 | 0.02% | 35,840 |
| 2014-04-08 | 2014-04-04 | 0.611 | 95,333 | +29,333 | 0.03% | 58,240 |
| 2014-03-21 | 2014-03-19 | 0.720 | 66,000 | -14,667 | 0.02% | 47,520 |
| 2014-03-20 | 2014-03-18 | 0.753 | 80,667 | +36,667 | 0.02% | 60,720 |
| 2013-12-02 | 2013-11-28 | 1.713 | 44,000 | +7,333 | 0.01% | 75,360 |
| 2013-11-27 | 2013-11-25 | 1.789 | 36,667 | -7,333 | 0.01% | 65,601 |
| 2013-11-25 | 2013-11-21 | 1.778 | 44,000 | -36,667 | 0.01% | 78,240 |
| 2013-11-22 | 2013-11-20 | 1.745 | 80,667 | +51,334 | 0.02% | 140,801 |
| 2013-11-15 | 2013-11-13 | 1.625 | 29,333 | -22,000 | 0.01% | 47,679 |
| 2013-11-06 | 2013-11-04 | 1.702 | 51,333 | -14,667 | 0.01% | 87,359 |
| 2013-11-05 | 2013-11-01 | 1.800 | 66,000 | +22,000 | 0.02% | 118,800 |
| 2013-11-01 | 2013-10-30 | 1.898 | 44,000 | +14,667 | 0.01% | 83,520 |
| 2013-10-28 | 2013-10-24 | 1.833 | 29,333 | -22,000 | 0.01% | 53,759 |
| 2013-10-24 | 2013-10-22 | 1.953 | 51,333 | +22,000 | 0.01% | 100,239 |
| 2013-10-23 | 2013-10-21 | 2.127 | 29,333 | +14,666 | 0.01% | 62,399 |
| 2013-10-21 | 2013-10-17 | 2.236 | 14,667 | +14,667 | 0.00% | 32,801 |
| 2013-10-18 | 2013-10-16 | 2.291 | 0 | -51,333 | ||
| 2013-10-17 | 2013-10-15 | 2.760 | 51,333 | +51,333 | 0.01% | 141,679 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy