History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 360,000 | +0 | 0.03% | 19,080 |
| 2025-10-13 | 2025-10-09 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2025-10-10 | 2025-10-08 | 0.058 | 360,000 | +0 | 0.03% | 20,880 |
| 2025-10-09 | 2025-10-06 | 0.061 | 360,000 | +0 | 0.03% | 21,960 |
| 2025-10-08 | 2025-10-03 | 0.061 | 360,000 | +0 | 0.03% | 21,960 |
| 2025-10-06 | 2025-10-02 | 0.061 | 360,000 | +0 | 0.03% | 21,960 |
| 2025-10-03 | 2025-09-30 | 0.061 | 360,000 | +0 | 0.03% | 21,960 |
| 2025-10-02 | 2025-09-29 | 0.062 | 360,000 | +0 | 0.03% | 22,320 |
| 2025-09-30 | 2025-09-26 | 0.062 | 360,000 | +0 | 0.03% | 22,320 |
| 2025-09-29 | 2025-09-25 | 0.062 | 360,000 | +0 | 0.03% | 22,320 |
| 2025-09-26 | 2025-09-24 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-09-25 | 2025-09-23 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-09-24 | 2025-09-22 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-09-23 | 2025-09-19 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-09-22 | 2025-09-18 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-09-19 | 2025-09-17 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-09-18 | 2025-09-16 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-09-17 | 2025-09-15 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-09-16 | 2025-09-12 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-09-15 | 2025-09-11 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2025-09-11 | 2025-09-09 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2025-09-10 | 2025-09-08 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.064 | 360,000 | +0 | 0.03% | 23,040 |
| 2025-09-05 | 2025-09-03 | 0.064 | 360,000 | +0 | 0.03% | 23,040 |
| 2025-09-04 | 2025-09-02 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2025-09-02 | 2025-08-29 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.062 | 360,000 | +0 | 0.03% | 22,320 |
| 2025-08-29 | 2025-08-27 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-08-28 | 2025-08-26 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-08-27 | 2025-08-25 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-08-26 | 2025-08-22 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-08-25 | 2025-08-21 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2025-08-22 | 2025-08-20 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2025-08-21 | 2025-08-19 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2025-08-20 | 2025-08-18 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2025-08-19 | 2025-08-15 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2025-08-18 | 2025-08-14 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2025-08-15 | 2025-08-13 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2025-08-14 | 2025-08-12 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2025-08-13 | 2025-08-11 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2025-08-12 | 2025-08-08 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2025-08-11 | 2025-08-07 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2025-08-08 | 2025-08-06 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-08-07 | 2025-08-05 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-08-06 | 2025-08-04 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-08-05 | 2025-08-01 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-08-04 | 2025-07-31 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-08-01 | 2025-07-30 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-07-31 | 2025-07-29 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2025-07-30 | 2025-07-28 | 0.064 | 360,000 | +0 | 0.03% | 23,040 |
| 2025-07-29 | 2025-07-25 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2025-07-28 | 2025-07-24 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2025-07-25 | 2025-07-23 | 0.057 | 360,000 | +0 | 0.03% | 20,520 |
| 2025-07-24 | 2025-07-22 | 0.057 | 360,000 | +0 | 0.03% | 20,520 |
| 2025-07-23 | 2025-07-21 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-07-22 | 2025-07-18 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-07-21 | 2025-07-17 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-07-18 | 2025-07-16 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-07-17 | 2025-07-15 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-07-16 | 2025-07-14 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-07-15 | 2025-07-11 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-07-14 | 2025-07-10 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-07-07 | 2025-07-03 | 0.057 | 360,000 | +0 | 0.03% | 20,520 |
| 2025-07-04 | 2025-07-02 | 0.057 | 360,000 | +0 | 0.03% | 20,520 |
| 2025-07-03 | 2025-06-30 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2025-06-30 | 2025-06-26 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2025-06-27 | 2025-06-25 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2025-06-26 | 2025-06-24 | 0.057 | 360,000 | +0 | 0.03% | 20,520 |
| 2025-06-25 | 2025-06-23 | 0.057 | 360,000 | +0 | 0.03% | 20,520 |
| 2025-06-24 | 2025-06-20 | 0.061 | 360,000 | +0 | 0.03% | 21,960 |
| 2025-06-23 | 2025-06-19 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2025-06-20 | 2025-06-18 | 0.054 | 360,000 | +0 | 0.03% | 19,440 |
| 2025-06-19 | 2025-06-17 | 0.054 | 360,000 | +0 | 0.03% | 19,440 |
| 2025-06-18 | 2025-06-16 | 0.054 | 360,000 | +0 | 0.03% | 19,440 |
| 2025-06-17 | 2025-06-13 | 0.054 | 360,000 | +0 | 0.03% | 19,440 |
| 2025-06-16 | 2025-06-12 | 0.054 | 360,000 | +0 | 0.03% | 19,440 |
| 2025-06-13 | 2025-06-11 | 0.053 | 360,000 | +0 | 0.03% | 19,080 |
| 2025-06-12 | 2025-06-10 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2025-06-11 | 2025-06-09 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2025-06-09 | 2025-06-05 | 0.056 | 360,000 | +0 | 0.03% | 20,160 |
| 2025-06-06 | 2025-06-04 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-06-05 | 2025-06-03 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-06-04 | 2025-06-02 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-06-03 | 2025-05-30 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-06-02 | 2025-05-29 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-05-30 | 2025-05-28 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-05-29 | 2025-05-27 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-05-28 | 2025-05-26 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-05-27 | 2025-05-23 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-05-26 | 2025-05-22 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-05-23 | 2025-05-21 | 0.062 | 360,000 | +0 | 0.03% | 22,320 |
| 2025-05-22 | 2025-05-20 | 0.062 | 360,000 | +0 | 0.03% | 22,320 |
| 2025-05-21 | 2025-05-19 | 0.062 | 360,000 | +0 | 0.03% | 22,320 |
| 2025-05-20 | 2025-05-16 | 0.062 | 360,000 | +0 | 0.03% | 22,320 |
| 2025-05-19 | 2025-05-15 | 0.061 | 360,000 | +0 | 0.03% | 21,960 |
| 2025-05-16 | 2025-05-14 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2025-05-15 | 2025-05-13 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2025-05-14 | 2025-05-12 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2025-05-13 | 2025-05-09 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2025-05-12 | 2025-05-08 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2025-05-09 | 2025-05-07 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-05-08 | 2025-05-06 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2025-05-07 | 2025-05-02 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2025-05-06 | 2025-04-30 | 0.069 | 360,000 | +0 | 0.03% | 24,840 |
| 2025-05-02 | 2025-04-29 | 0.069 | 360,000 | +0 | 0.03% | 24,840 |
| 2025-04-30 | 2025-04-28 | 0.069 | 360,000 | +0 | 0.03% | 24,840 |
| 2025-04-29 | 2025-04-25 | 0.069 | 360,000 | +0 | 0.03% | 24,840 |
| 2025-04-28 | 2025-04-24 | 0.069 | 360,000 | +0 | 0.03% | 24,840 |
| 2025-04-25 | 2025-04-23 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2025-04-24 | 2025-04-22 | 0.058 | 360,000 | +0 | 0.03% | 20,880 |
| 2025-04-23 | 2025-04-17 | 0.078 | 360,000 | +0 | 0.03% | 28,080 |
| 2025-04-22 | 2025-04-16 | 0.078 | 360,000 | +0 | 0.03% | 28,080 |
| 2025-04-17 | 2025-04-15 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2025-04-16 | 2025-04-14 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-04-15 | 2025-04-11 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-04-14 | 2025-04-10 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2025-04-11 | 2025-04-09 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2025-04-10 | 2025-04-08 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2025-04-09 | 2025-04-07 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2025-04-08 | 2025-04-03 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2025-04-07 | 2025-04-02 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2025-04-03 | 2025-04-01 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2025-04-02 | 2025-03-31 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2025-04-01 | 2025-03-28 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2025-03-31 | 2025-03-27 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2025-03-28 | 2025-03-26 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2025-03-27 | 2025-03-25 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-03-26 | 2025-03-24 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-03-25 | 2025-03-21 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-03-24 | 2025-03-20 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2025-03-21 | 2025-03-19 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2025-03-20 | 2025-03-18 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2025-03-19 | 2025-03-17 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2025-03-18 | 2025-03-14 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2025-03-17 | 2025-03-13 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2025-03-14 | 2025-03-12 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2025-03-13 | 2025-03-11 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2025-03-12 | 2025-03-10 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2025-03-11 | 2025-03-07 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-03-10 | 2025-03-06 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-03-07 | 2025-03-05 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-03-06 | 2025-03-04 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-03-05 | 2025-03-03 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-03-04 | 2025-02-28 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-03-03 | 2025-02-27 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-02-28 | 2025-02-26 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-02-27 | 2025-02-25 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-02-26 | 2025-02-24 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-02-25 | 2025-02-21 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-02-24 | 2025-02-20 | 0.087 | 360,000 | +0 | 0.03% | 31,320 |
| 2025-02-21 | 2025-02-19 | 0.087 | 360,000 | +0 | 0.03% | 31,320 |
| 2025-02-20 | 2025-02-18 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-02-19 | 2025-02-17 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-02-18 | 2025-02-14 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2025-02-17 | 2025-02-13 | 0.086 | 360,000 | +0 | 0.03% | 30,960 |
| 2025-02-14 | 2025-02-12 | 0.086 | 360,000 | +0 | 0.03% | 30,960 |
| 2025-02-13 | 2025-02-11 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-02-12 | 2025-02-10 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2025-02-11 | 2025-02-07 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-02-10 | 2025-02-06 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-02-07 | 2025-02-05 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-02-06 | 2025-02-04 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2025-02-05 | 2025-02-03 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2025-02-04 | 2025-01-28 | 0.086 | 360,000 | +0 | 0.03% | 30,960 |
| 2025-02-03 | 2025-01-24 | 0.086 | 360,000 | +0 | 0.03% | 30,960 |
| 2025-01-27 | 2025-01-23 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2025-01-24 | 2025-01-22 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2025-01-23 | 2025-01-21 | 0.087 | 360,000 | +0 | 0.03% | 31,320 |
| 2025-01-22 | 2025-01-20 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-01-21 | 2025-01-17 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-01-20 | 2025-01-16 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-01-17 | 2025-01-15 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-01-15 | 2025-01-13 | 0.087 | 360,000 | +0 | 0.03% | 31,320 |
| 2025-01-14 | 2025-01-10 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-01-13 | 2025-01-09 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-01-10 | 2025-01-08 | 0.078 | 360,000 | +0 | 0.03% | 28,080 |
| 2025-01-09 | 2025-01-07 | 0.078 | 360,000 | +0 | 0.03% | 28,080 |
| 2025-01-08 | 2025-01-06 | 0.081 | 360,000 | +0 | 0.03% | 29,160 |
| 2025-01-07 | 2025-01-03 | 0.097 | 360,000 | +0 | 0.03% | 34,920 |
| 2025-01-06 | 2025-01-02 | 0.099 | 360,000 | +0 | 0.03% | 35,640 |
| 2025-01-03 | 2024-12-31 | 0.099 | 360,000 | +0 | 0.03% | 35,640 |
| 2025-01-02 | 2024-12-27 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2024-12-30 | 2024-12-24 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2024-12-27 | 2024-12-20 | 0.107 | 360,000 | +0 | 0.03% | 38,520 |
| 2024-12-23 | 2024-12-19 | 0.113 | 360,000 | +0 | 0.03% | 40,680 |
| 2024-12-20 | 2024-12-18 | 0.113 | 360,000 | +0 | 0.03% | 40,680 |
| 2024-12-19 | 2024-12-17 | 0.113 | 360,000 | +0 | 0.03% | 40,680 |
| 2024-12-18 | 2024-12-16 | 0.114 | 360,000 | +0 | 0.03% | 41,040 |
| 2024-12-17 | 2024-12-13 | 0.114 | 360,000 | +0 | 0.03% | 41,040 |
| 2024-12-16 | 2024-12-12 | 0.114 | 360,000 | +0 | 0.03% | 41,040 |
| 2024-12-13 | 2024-12-11 | 0.114 | 360,000 | +0 | 0.03% | 41,040 |
| 2024-12-12 | 2024-12-10 | 0.114 | 360,000 | +0 | 0.03% | 41,040 |
| 2024-12-11 | 2024-12-09 | 0.114 | 360,000 | +0 | 0.03% | 41,040 |
| 2024-12-10 | 2024-12-06 | 0.114 | 360,000 | +0 | 0.03% | 41,040 |
| 2024-12-09 | 2024-12-05 | 0.109 | 360,000 | +0 | 0.03% | 39,240 |
| 2024-12-06 | 2024-12-04 | 0.100 | 360,000 | +0 | 0.03% | 36,000 |
| 2024-12-05 | 2024-12-03 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2024-12-04 | 2024-12-02 | 0.100 | 360,000 | +0 | 0.03% | 36,000 |
| 2024-12-03 | 2024-11-29 | 0.113 | 360,000 | +0 | 0.03% | 40,680 |
| 2024-12-02 | 2024-11-28 | 0.105 | 360,000 | +0 | 0.03% | 37,800 |
| 2024-11-29 | 2024-11-27 | 0.105 | 360,000 | +0 | 0.03% | 37,800 |
| 2024-11-28 | 2024-11-26 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2024-11-27 | 2024-11-25 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2024-11-26 | 2024-11-22 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2024-11-25 | 2024-11-21 | 0.122 | 360,000 | +0 | 0.03% | 43,920 |
| 2024-11-22 | 2024-11-20 | 0.137 | 360,000 | +0 | 0.03% | 49,320 |
| 2024-11-21 | 2024-11-19 | 0.125 | 360,000 | +0 | 0.03% | 45,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 360,000 | +0 | 0.03% | 47,880 |
| 2024-11-19 | 2024-11-15 | 0.140 | 360,000 | +0 | 0.03% | 50,400 |
| 2024-11-18 | 2024-11-14 | 0.140 | 360,000 | +0 | 0.03% | 50,400 |
| 2024-11-15 | 2024-11-13 | 0.140 | 360,000 | +0 | 0.03% | 50,400 |
| 2024-11-14 | 2024-11-12 | 0.133 | 360,000 | +0 | 0.03% | 47,880 |
| 2024-11-13 | 2024-11-11 | 0.135 | 360,000 | +0 | 0.03% | 48,600 |
| 2024-11-12 | 2024-11-08 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2024-11-11 | 2024-11-07 | 0.123 | 360,000 | +0 | 0.03% | 44,280 |
| 2024-11-08 | 2024-11-06 | 0.123 | 360,000 | +0 | 0.03% | 44,280 |
| 2024-11-07 | 2024-11-05 | 0.125 | 360,000 | +0 | 0.03% | 45,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 360,000 | +0 | 0.03% | 51,480 |
| 2024-11-05 | 2024-11-01 | 0.145 | 360,000 | +0 | 0.03% | 52,200 |
| 2024-11-04 | 2024-10-31 | 0.142 | 360,000 | +0 | 0.03% | 51,120 |
| 2024-11-01 | 2024-10-30 | 0.125 | 360,000 | +0 | 0.03% | 45,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 360,000 | +0 | 0.03% | 50,400 |
| 2024-10-30 | 2024-10-28 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2024-10-29 | 2024-10-25 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2024-10-28 | 2024-10-24 | 0.121 | 360,000 | +0 | 0.03% | 43,560 |
| 2024-10-25 | 2024-10-23 | 0.133 | 360,000 | +0 | 0.03% | 47,880 |
| 2024-10-24 | 2024-10-22 | 0.151 | 360,000 | +0 | 0.03% | 54,360 |
| 2024-10-23 | 2024-10-21 | 0.164 | 360,000 | +0 | 0.03% | 59,040 |
| 2024-10-22 | 2024-10-18 | 0.121 | 360,000 | +0 | 0.03% | 43,560 |
| 2024-10-21 | 2024-10-17 | 0.102 | 360,000 | +0 | 0.03% | 36,720 |
| 2024-10-18 | 2024-10-16 | 0.102 | 360,000 | +0 | 0.03% | 36,720 |
| 2024-10-17 | 2024-10-15 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2024-10-16 | 2024-10-14 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2024-10-15 | 2024-10-10 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2024-10-14 | 2024-10-09 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2024-10-10 | 2024-10-08 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2024-10-09 | 2024-10-07 | 0.087 | 360,000 | +0 | 0.03% | 31,320 |
| 2024-10-08 | 2024-10-04 | 0.076 | 360,000 | +0 | 0.03% | 27,360 |
| 2024-10-07 | 2024-10-03 | 0.076 | 360,000 | +0 | 0.03% | 27,360 |
| 2024-10-04 | 2024-10-02 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2024-10-03 | 2024-09-30 | 0.078 | 360,000 | +0 | 0.03% | 28,080 |
| 2024-10-02 | 2024-09-27 | 0.078 | 360,000 | +0 | 0.03% | 28,080 |
| 2024-09-30 | 2024-09-26 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-09-27 | 2024-09-25 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-09-26 | 2024-09-24 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-09-25 | 2024-09-23 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-09-24 | 2024-09-20 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-09-23 | 2024-09-19 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-09-20 | 2024-09-17 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2024-09-19 | 2024-09-16 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2024-09-17 | 2024-09-13 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2024-09-16 | 2024-09-12 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2024-09-13 | 2024-09-11 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2024-09-12 | 2024-09-10 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-09-11 | 2024-09-09 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-09-10 | 2024-09-05 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-09-09 | 2024-09-04 | 0.057 | 360,000 | +0 | 0.03% | 20,520 |
| 2024-09-05 | 2024-09-03 | 0.057 | 360,000 | +0 | 0.03% | 20,520 |
| 2024-09-04 | 2024-09-02 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2024-09-03 | 2024-08-30 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2024-09-02 | 2024-08-29 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2024-08-30 | 2024-08-28 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2024-08-29 | 2024-08-27 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2024-08-28 | 2024-08-26 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2024-08-27 | 2024-08-23 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2024-08-26 | 2024-08-22 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2024-08-23 | 2024-08-21 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-22 | 2024-08-20 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-21 | 2024-08-19 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-20 | 2024-08-16 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-19 | 2024-08-15 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-16 | 2024-08-14 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-15 | 2024-08-13 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-14 | 2024-08-12 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-13 | 2024-08-09 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-12 | 2024-08-08 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-09 | 2024-08-07 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-08 | 2024-08-06 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-07 | 2024-08-05 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-06 | 2024-08-02 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-05 | 2024-08-01 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-02 | 2024-07-31 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2024-08-01 | 2024-07-30 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2024-07-31 | 2024-07-29 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2024-07-30 | 2024-07-26 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2024-07-29 | 2024-07-25 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2024-07-26 | 2024-07-24 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2024-07-25 | 2024-07-23 | 0.076 | 360,000 | +0 | 0.03% | 27,360 |
| 2024-07-24 | 2024-07-22 | 0.076 | 360,000 | +0 | 0.03% | 27,360 |
| 2024-07-23 | 2024-07-19 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2024-07-22 | 2024-07-18 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2024-07-19 | 2024-07-17 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2024-07-18 | 2024-07-16 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2024-07-17 | 2024-07-15 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2024-07-16 | 2024-07-12 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2024-07-15 | 2024-07-11 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-07-12 | 2024-07-10 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-07-11 | 2024-07-09 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-07-10 | 2024-07-08 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2024-07-09 | 2024-07-05 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2024-07-08 | 2024-07-04 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2024-07-05 | 2024-07-03 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2024-07-04 | 2024-07-02 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2024-07-03 | 2024-06-28 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2024-07-02 | 2024-06-27 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2024-06-28 | 2024-06-26 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2024-06-27 | 2024-06-25 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-06-26 | 2024-06-24 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-06-25 | 2024-06-21 | 0.064 | 360,000 | +0 | 0.03% | 23,040 |
| 2024-06-24 | 2024-06-20 | 0.064 | 360,000 | +0 | 0.03% | 23,040 |
| 2024-06-21 | 2024-06-19 | 0.064 | 360,000 | +0 | 0.03% | 23,040 |
| 2024-06-20 | 2024-06-18 | 0.064 | 360,000 | +0 | 0.03% | 23,040 |
| 2024-06-19 | 2024-06-17 | 0.069 | 360,000 | +0 | 0.03% | 24,840 |
| 2024-06-18 | 2024-06-14 | 0.069 | 360,000 | +0 | 0.03% | 24,840 |
| 2024-06-17 | 2024-06-13 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2024-06-14 | 2024-06-12 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2024-06-13 | 2024-06-11 | 0.076 | 360,000 | +0 | 0.03% | 27,360 |
| 2024-06-12 | 2024-06-07 | 0.078 | 360,000 | +0 | 0.03% | 28,080 |
| 2024-06-11 | 2024-06-06 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-06-07 | 2024-06-05 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2024-06-06 | 2024-06-04 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-06-05 | 2024-06-03 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-06-04 | 2024-05-31 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-06-03 | 2024-05-30 | 0.099 | 360,000 | +0 | 0.03% | 35,640 |
| 2024-05-31 | 2024-05-29 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-05-30 | 2024-05-28 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2024-05-29 | 2024-05-27 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2024-05-28 | 2024-05-24 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2024-05-27 | 2024-05-23 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2024-05-24 | 2024-05-22 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2024-05-23 | 2024-05-21 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2024-05-22 | 2024-05-20 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2024-05-21 | 2024-05-17 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2024-05-20 | 2024-05-16 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2024-05-17 | 2024-05-14 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2024-05-16 | 2024-05-13 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2024-05-14 | 2024-05-10 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2024-05-13 | 2024-05-09 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2024-05-10 | 2024-05-08 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2024-05-09 | 2024-05-07 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2024-05-08 | 2024-05-06 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2024-05-07 | 2024-05-03 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2024-05-06 | 2024-05-02 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2024-05-03 | 2024-04-30 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2024-05-02 | 2024-04-29 | 0.062 | 360,000 | +0 | 0.03% | 22,320 |
| 2024-04-30 | 2024-04-26 | 0.062 | 360,000 | +0 | 0.03% | 22,320 |
| 2024-04-29 | 2024-04-25 | 0.062 | 360,000 | +0 | 0.03% | 22,320 |
| 2024-04-26 | 2024-04-24 | 0.062 | 360,000 | +0 | 0.03% | 22,320 |
| 2024-04-25 | 2024-04-23 | 0.062 | 360,000 | +0 | 0.03% | 22,320 |
| 2024-04-24 | 2024-04-22 | 0.061 | 360,000 | +0 | 0.03% | 21,960 |
| 2024-04-23 | 2024-04-19 | 0.061 | 360,000 | +0 | 0.03% | 21,960 |
| 2024-04-22 | 2024-04-18 | 0.061 | 360,000 | +0 | 0.03% | 21,960 |
| 2024-04-19 | 2024-04-17 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2024-04-18 | 2024-04-16 | 0.069 | 360,000 | +0 | 0.03% | 24,840 |
| 2024-04-17 | 2024-04-15 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-04-16 | 2024-04-12 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-04-15 | 2024-04-11 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-04-12 | 2024-04-10 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-04-11 | 2024-04-09 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-04-10 | 2024-04-08 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-04-09 | 2024-04-05 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-04-08 | 2024-04-03 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-04-05 | 2024-04-02 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-04-03 | 2024-03-28 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-04-02 | 2024-03-27 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-03-28 | 2024-03-26 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-03-27 | 2024-03-25 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-03-26 | 2024-03-22 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2024-03-25 | 2024-03-21 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-22 | 2024-03-20 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-21 | 2024-03-19 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-20 | 2024-03-18 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-19 | 2024-03-15 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-18 | 2024-03-14 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-15 | 2024-03-13 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-14 | 2024-03-12 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-13 | 2024-03-11 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-12 | 2024-03-08 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-11 | 2024-03-07 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-08 | 2024-03-06 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-07 | 2024-03-05 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-06 | 2024-03-04 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-05 | 2024-03-01 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-04 | 2024-02-29 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-03-01 | 2024-02-28 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-02-29 | 2024-02-27 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-02-28 | 2024-02-26 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-02-27 | 2024-02-23 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-02-26 | 2024-02-22 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2024-02-23 | 2024-02-21 | 0.069 | 360,000 | +0 | 0.03% | 24,840 |
| 2024-02-22 | 2024-02-20 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2024-02-21 | 2024-02-19 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2024-02-20 | 2024-02-16 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2024-02-19 | 2024-02-15 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2024-02-16 | 2024-02-14 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2024-02-15 | 2024-02-09 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2024-02-14 | 2024-02-07 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2024-02-08 | 2024-02-06 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2024-02-07 | 2024-02-05 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2024-02-06 | 2024-02-02 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2024-02-05 | 2024-02-01 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2024-02-02 | 2024-01-31 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2024-02-01 | 2024-01-30 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2024-01-31 | 2024-01-29 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2024-01-30 | 2024-01-26 | 0.069 | 360,000 | +0 | 0.03% | 24,840 |
| 2024-01-29 | 2024-01-25 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-01-26 | 2024-01-24 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-01-25 | 2024-01-23 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2024-01-24 | 2024-01-22 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-01-23 | 2024-01-19 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-01-22 | 2024-01-18 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-01-19 | 2024-01-17 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-01-18 | 2024-01-16 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-01-17 | 2024-01-15 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-01-16 | 2024-01-12 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-01-15 | 2024-01-11 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-01-12 | 2024-01-10 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-01-11 | 2024-01-09 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-01-10 | 2024-01-08 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2024-01-09 | 2024-01-05 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2024-01-08 | 2024-01-04 | 0.064 | 360,000 | +0 | 0.03% | 23,040 |
| 2024-01-05 | 2024-01-03 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2024-01-04 | 2024-01-02 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2024-01-03 | 2023-12-29 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2024-01-02 | 2023-12-28 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2023-12-29 | 2023-12-27 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2023-12-28 | 2023-12-22 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2023-12-27 | 2023-12-21 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2023-12-22 | 2023-12-20 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2023-12-21 | 2023-12-19 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2023-12-20 | 2023-12-18 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2023-12-19 | 2023-12-15 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2023-12-18 | 2023-12-14 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2023-12-15 | 2023-12-13 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2023-12-14 | 2023-12-12 | 0.069 | 360,000 | +0 | 0.03% | 24,840 |
| 2023-12-13 | 2023-12-11 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2023-12-12 | 2023-12-08 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2023-12-11 | 2023-12-07 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2023-12-08 | 2023-12-06 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2023-12-07 | 2023-12-05 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2023-12-06 | 2023-12-04 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2023-12-05 | 2023-12-01 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2023-12-04 | 2023-11-30 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2023-12-01 | 2023-11-29 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2023-11-30 | 2023-11-28 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2023-11-29 | 2023-11-27 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2023-11-28 | 2023-11-24 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2023-11-27 | 2023-11-23 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2023-11-24 | 2023-11-22 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2023-11-23 | 2023-11-21 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2023-11-22 | 2023-11-20 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2023-11-21 | 2023-11-17 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-11-20 | 2023-11-16 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-11-17 | 2023-11-15 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-11-16 | 2023-11-14 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-11-15 | 2023-11-13 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-11-14 | 2023-11-10 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-11-13 | 2023-11-09 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-11-10 | 2023-11-08 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-11-09 | 2023-11-07 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-11-08 | 2023-11-06 | 0.069 | 360,000 | +0 | 0.03% | 24,840 |
| 2023-11-07 | 2023-11-03 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2023-11-06 | 2023-11-02 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2023-11-03 | 2023-11-01 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2023-11-02 | 2023-10-31 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2023-11-01 | 2023-10-30 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2023-10-31 | 2023-10-27 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-10-30 | 2023-10-26 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-10-27 | 2023-10-25 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-10-26 | 2023-10-24 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-10-25 | 2023-10-20 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-10-24 | 2023-10-19 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-10-20 | 2023-10-18 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2023-10-19 | 2023-10-17 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2023-10-18 | 2023-10-16 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2023-10-17 | 2023-10-13 | 0.063 | 360,000 | +0 | 0.03% | 22,680 |
| 2023-10-16 | 2023-10-12 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2023-10-13 | 2023-10-11 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2023-10-12 | 2023-10-10 | 0.059 | 360,000 | +0 | 0.03% | 21,240 |
| 2023-10-11 | 2023-10-09 | 0.049 | 360,000 | +0 | 0.03% | 17,640 |
| 2023-10-10 | 2023-10-06 | 0.048 | 360,000 | +0 | 0.03% | 17,280 |
| 2023-10-09 | 2023-10-05 | 0.047 | 360,000 | +0 | 0.03% | 16,920 |
| 2023-10-06 | 2023-10-04 | 0.047 | 360,000 | +0 | 0.03% | 16,920 |
| 2023-10-05 | 2023-10-03 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2023-10-04 | 2023-09-29 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2023-10-03 | 2023-09-28 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2023-09-29 | 2023-09-27 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2023-09-28 | 2023-09-26 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2023-09-27 | 2023-09-25 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2023-09-26 | 2023-09-22 | 0.045 | 360,000 | +0 | 0.03% | 16,200 |
| 2023-09-25 | 2023-09-21 | 0.045 | 360,000 | +0 | 0.03% | 16,200 |
| 2023-09-22 | 2023-09-20 | 0.045 | 360,000 | +0 | 0.03% | 16,200 |
| 2023-09-21 | 2023-09-19 | 0.045 | 360,000 | +0 | 0.03% | 16,200 |
| 2023-09-20 | 2023-09-18 | 0.050 | 360,000 | +0 | 0.03% | 18,000 |
| 2023-09-19 | 2023-09-15 | 0.050 | 360,000 | +0 | 0.03% | 18,000 |
| 2023-09-18 | 2023-09-14 | 0.050 | 360,000 | +0 | 0.03% | 18,000 |
| 2023-09-15 | 2023-09-13 | 0.046 | 360,000 | +0 | 0.03% | 16,560 |
| 2023-09-14 | 2023-09-12 | 0.045 | 360,000 | +0 | 0.03% | 16,200 |
| 2023-09-13 | 2023-09-11 | 0.045 | 360,000 | +0 | 0.03% | 16,200 |
| 2023-09-12 | 2023-09-07 | 0.045 | 360,000 | +0 | 0.03% | 16,200 |
| 2023-09-11 | 2023-09-06 | 0.044 | 360,000 | +0 | 0.03% | 15,840 |
| 2023-09-07 | 2023-09-05 | 0.050 | 360,000 | +0 | 0.03% | 18,000 |
| 2023-09-06 | 2023-09-04 | 0.050 | 360,000 | +0 | 0.03% | 18,000 |
| 2023-09-05 | 2023-08-31 | 0.050 | 360,000 | +0 | 0.03% | 18,000 |
| 2023-09-04 | 2023-08-30 | 0.050 | 360,000 | +0 | 0.03% | 18,000 |
| 2023-08-31 | 2023-08-29 | 0.050 | 360,000 | +0 | 0.03% | 18,000 |
| 2023-08-30 | 2023-08-28 | 0.050 | 360,000 | +0 | 0.03% | 18,000 |
| 2023-08-29 | 2023-08-25 | 0.046 | 360,000 | +0 | 0.03% | 16,560 |
| 2023-08-28 | 2023-08-24 | 0.046 | 360,000 | +0 | 0.03% | 16,560 |
| 2023-08-25 | 2023-08-23 | 0.049 | 360,000 | +0 | 0.03% | 17,640 |
| 2023-08-24 | 2023-08-22 | 0.049 | 360,000 | +0 | 0.03% | 17,640 |
| 2023-08-23 | 2023-08-21 | 0.049 | 360,000 | +0 | 0.03% | 17,640 |
| 2023-08-22 | 2023-08-18 | 0.051 | 360,000 | +0 | 0.03% | 18,360 |
| 2023-08-21 | 2023-08-17 | 0.051 | 360,000 | +0 | 0.03% | 18,360 |
| 2023-08-18 | 2023-08-16 | 0.051 | 360,000 | +0 | 0.03% | 18,360 |
| 2023-08-17 | 2023-08-15 | 0.051 | 360,000 | +0 | 0.03% | 18,360 |
| 2023-08-16 | 2023-08-14 | 0.051 | 360,000 | +0 | 0.03% | 18,360 |
| 2023-08-15 | 2023-08-11 | 0.051 | 360,000 | +0 | 0.03% | 18,360 |
| 2023-08-14 | 2023-08-10 | 0.051 | 360,000 | +0 | 0.03% | 18,360 |
| 2023-08-11 | 2023-08-09 | 0.052 | 360,000 | +0 | 0.03% | 18,720 |
| 2023-08-10 | 2023-08-08 | 0.052 | 360,000 | +0 | 0.03% | 18,720 |
| 2023-08-09 | 2023-08-07 | 0.052 | 360,000 | +0 | 0.03% | 18,720 |
| 2023-08-08 | 2023-08-04 | 0.052 | 360,000 | +0 | 0.03% | 18,720 |
| 2023-08-07 | 2023-08-03 | 0.053 | 360,000 | +0 | 0.03% | 19,080 |
| 2023-08-04 | 2023-08-02 | 0.053 | 360,000 | +0 | 0.03% | 19,080 |
| 2023-08-03 | 2023-08-01 | 0.053 | 360,000 | +0 | 0.03% | 19,080 |
| 2023-08-02 | 2023-07-31 | 0.053 | 360,000 | +0 | 0.03% | 19,080 |
| 2023-08-01 | 2023-07-28 | 0.053 | 360,000 | +0 | 0.03% | 19,080 |
| 2023-07-31 | 2023-07-27 | 0.048 | 360,000 | +0 | 0.03% | 17,280 |
| 2023-07-28 | 2023-07-26 | 0.054 | 360,000 | +0 | 0.03% | 19,440 |
| 2023-07-27 | 2023-07-25 | 0.054 | 360,000 | +0 | 0.03% | 19,440 |
| 2023-07-26 | 2023-07-24 | 0.054 | 360,000 | +0 | 0.03% | 19,440 |
| 2023-07-25 | 2023-07-21 | 0.054 | 360,000 | +0 | 0.03% | 19,440 |
| 2023-07-24 | 2023-07-20 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2023-07-21 | 2023-07-19 | 0.053 | 360,000 | +0 | 0.03% | 19,080 |
| 2023-07-20 | 2023-07-18 | 0.053 | 360,000 | +0 | 0.03% | 19,080 |
| 2023-07-19 | 2023-07-14 | 0.054 | 360,000 | +0 | 0.03% | 19,440 |
| 2023-07-18 | 2023-07-13 | 0.054 | 360,000 | +0 | 0.03% | 19,440 |
| 2023-07-14 | 2023-07-12 | 0.054 | 360,000 | +0 | 0.03% | 19,440 |
| 2023-07-13 | 2023-07-11 | 0.054 | 360,000 | +0 | 0.03% | 19,440 |
| 2023-07-12 | 2023-07-10 | 0.047 | 360,000 | +0 | 0.03% | 16,920 |
| 2023-07-11 | 2023-07-07 | 0.047 | 360,000 | +0 | 0.03% | 16,920 |
| 2023-07-10 | 2023-07-06 | 0.047 | 360,000 | +0 | 0.03% | 16,920 |
| 2023-07-07 | 2023-07-05 | 0.047 | 360,000 | +0 | 0.03% | 16,920 |
| 2023-07-06 | 2023-07-04 | 0.047 | 360,000 | +0 | 0.03% | 16,920 |
| 2023-07-05 | 2023-07-03 | 0.047 | 360,000 | +0 | 0.03% | 16,920 |
| 2023-07-04 | 2023-06-30 | 0.047 | 360,000 | +0 | 0.03% | 16,920 |
| 2023-07-03 | 2023-06-29 | 0.047 | 360,000 | +0 | 0.03% | 16,920 |
| 2023-06-30 | 2023-06-28 | 0.047 | 360,000 | +0 | 0.03% | 16,920 |
| 2023-06-29 | 2023-06-27 | 0.047 | 360,000 | +0 | 0.03% | 16,920 |
| 2023-06-28 | 2023-06-26 | 0.047 | 360,000 | +0 | 0.03% | 16,920 |
| 2023-06-27 | 2023-06-23 | 0.047 | 360,000 | +0 | 0.03% | 16,920 |
| 2023-06-26 | 2023-06-21 | 0.044 | 360,000 | +0 | 0.03% | 15,840 |
| 2023-06-23 | 2023-06-20 | 0.044 | 360,000 | +0 | 0.03% | 15,840 |
| 2023-06-21 | 2023-06-19 | 0.044 | 360,000 | +0 | 0.03% | 15,840 |
| 2023-06-20 | 2023-06-16 | 0.044 | 360,000 | +0 | 0.03% | 15,840 |
| 2023-06-19 | 2023-06-15 | 0.044 | 360,000 | +0 | 0.03% | 15,840 |
| 2023-06-16 | 2023-06-14 | 0.052 | 360,000 | +0 | 0.03% | 18,720 |
| 2023-06-15 | 2023-06-13 | 0.052 | 360,000 | +0 | 0.03% | 18,720 |
| 2023-06-14 | 2023-06-12 | 0.052 | 360,000 | +0 | 0.03% | 18,720 |
| 2023-06-13 | 2023-06-09 | 0.052 | 360,000 | +0 | 0.03% | 18,720 |
| 2023-06-12 | 2023-06-08 | 0.052 | 360,000 | +0 | 0.03% | 18,720 |
| 2023-06-09 | 2023-06-07 | 0.052 | 360,000 | +0 | 0.03% | 18,720 |
| 2023-06-08 | 2023-06-06 | 0.052 | 360,000 | +0 | 0.03% | 18,720 |
| 2023-06-07 | 2023-06-05 | 0.051 | 360,000 | +0 | 0.03% | 18,360 |
| 2023-06-06 | 2023-06-02 | 0.051 | 360,000 | +0 | 0.03% | 18,360 |
| 2023-06-05 | 2023-06-01 | 0.051 | 360,000 | +0 | 0.03% | 18,360 |
| 2023-06-02 | 2023-05-31 | 0.051 | 360,000 | +0 | 0.03% | 18,360 |
| 2023-06-01 | 2023-05-30 | 0.058 | 360,000 | +0 | 0.03% | 20,880 |
| 2023-05-31 | 2023-05-29 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2023-05-30 | 2023-05-25 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2023-05-29 | 2023-05-24 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2023-05-25 | 2023-05-23 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2023-05-24 | 2023-05-22 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2023-05-23 | 2023-05-19 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2023-05-22 | 2023-05-18 | 0.060 | 360,000 | +0 | 0.03% | 21,600 |
| 2023-05-19 | 2023-05-17 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2023-05-18 | 2023-05-16 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2023-05-17 | 2023-05-15 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2023-05-16 | 2023-05-12 | 0.055 | 360,000 | +0 | 0.03% | 19,800 |
| 2023-05-15 | 2023-05-11 | 0.061 | 360,000 | +0 | 0.03% | 21,960 |
| 2023-05-12 | 2023-05-10 | 0.064 | 360,000 | +0 | 0.03% | 23,040 |
| 2023-05-11 | 2023-05-09 | 0.064 | 360,000 | +0 | 0.03% | 23,040 |
| 2023-05-10 | 2023-05-08 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2023-05-09 | 2023-05-05 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2023-05-08 | 2023-05-04 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2023-05-05 | 2023-05-03 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2023-05-04 | 2023-05-02 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2023-05-03 | 2023-04-28 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2023-05-02 | 2023-04-27 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2023-04-28 | 2023-04-26 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2023-04-27 | 2023-04-25 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2023-04-26 | 2023-04-24 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2023-04-25 | 2023-04-21 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2023-04-24 | 2023-04-20 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2023-04-21 | 2023-04-19 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2023-04-20 | 2023-04-18 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2023-04-19 | 2023-04-17 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2023-04-18 | 2023-04-14 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2023-04-17 | 2023-04-13 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2023-04-14 | 2023-04-12 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2023-04-13 | 2023-04-11 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2023-04-12 | 2023-04-06 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2023-04-11 | 2023-04-04 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2023-04-06 | 2023-04-03 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2023-04-04 | 2023-03-31 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2023-04-03 | 2023-03-30 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2023-03-31 | 2023-03-29 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2023-03-30 | 2023-03-28 | 0.065 | 360,000 | +0 | 0.03% | 23,400 |
| 2023-03-29 | 2023-03-27 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-03-28 | 2023-03-24 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-03-27 | 2023-03-23 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-03-24 | 2023-03-22 | 0.068 | 360,000 | +0 | 0.03% | 24,480 |
| 2023-03-23 | 2023-03-21 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2023-03-22 | 2023-03-20 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2023-03-21 | 2023-03-17 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2023-03-20 | 2023-03-16 | 0.076 | 360,000 | +0 | 0.03% | 27,360 |
| 2023-03-17 | 2023-03-15 | 0.076 | 360,000 | +0 | 0.03% | 27,360 |
| 2023-03-16 | 2023-03-14 | 0.076 | 360,000 | +0 | 0.03% | 27,360 |
| 2023-03-15 | 2023-03-13 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2023-03-14 | 2023-03-10 | 0.087 | 360,000 | +0 | 0.03% | 31,320 |
| 2023-03-13 | 2023-03-09 | 0.087 | 360,000 | +0 | 0.03% | 31,320 |
| 2023-03-10 | 2023-03-08 | 0.087 | 360,000 | +0 | 0.03% | 31,320 |
| 2023-03-09 | 2023-03-07 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2023-03-08 | 2023-03-06 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2023-03-07 | 2023-03-03 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2023-03-06 | 2023-03-02 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2023-03-03 | 2023-03-01 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2023-03-02 | 2023-02-28 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2023-03-01 | 2023-02-27 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2023-02-28 | 2023-02-24 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2023-02-27 | 2023-02-23 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2023-02-24 | 2023-02-22 | 0.086 | 360,000 | +0 | 0.03% | 30,960 |
| 2023-02-23 | 2023-02-21 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2023-02-22 | 2023-02-20 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2023-02-21 | 2023-02-17 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2023-02-20 | 2023-02-16 | 0.087 | 360,000 | +0 | 0.03% | 31,320 |
| 2023-02-17 | 2023-02-15 | 0.087 | 360,000 | +0 | 0.03% | 31,320 |
| 2023-02-16 | 2023-02-14 | 0.087 | 360,000 | +0 | 0.03% | 31,320 |
| 2023-02-15 | 2023-02-13 | 0.097 | 360,000 | +0 | 0.03% | 34,920 |
| 2023-02-14 | 2023-02-10 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2023-02-13 | 2023-02-09 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2023-02-10 | 2023-02-08 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2023-02-09 | 2023-02-07 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2023-02-08 | 2023-02-06 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2023-02-07 | 2023-02-03 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2023-02-06 | 2023-02-02 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2023-02-03 | 2023-02-01 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2023-02-02 | 2023-01-31 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2023-02-01 | 2023-01-30 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2023-01-31 | 2023-01-27 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2023-01-30 | 2023-01-26 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2023-01-27 | 2023-01-20 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2023-01-26 | 2023-01-19 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2023-01-20 | 2023-01-18 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2023-01-19 | 2023-01-17 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2023-01-18 | 2023-01-16 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2023-01-17 | 2023-01-13 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2023-01-16 | 2023-01-12 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2023-01-13 | 2023-01-11 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2023-01-12 | 2023-01-10 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2023-01-11 | 2023-01-09 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2023-01-10 | 2023-01-06 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2023-01-09 | 2023-01-05 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2023-01-06 | 2023-01-04 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2023-01-05 | 2023-01-03 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2023-01-04 | 2022-12-30 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2023-01-03 | 2022-12-29 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2022-12-30 | 2022-12-28 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2022-12-29 | 2022-12-23 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2022-12-28 | 2022-12-22 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2022-12-23 | 2022-12-21 | 0.082 | 360,000 | +0 | 0.03% | 29,520 |
| 2022-12-22 | 2022-12-20 | 0.082 | 360,000 | +0 | 0.03% | 29,520 |
| 2022-12-21 | 2022-12-19 | 0.076 | 360,000 | +0 | 0.03% | 27,360 |
| 2022-12-20 | 2022-12-16 | 0.076 | 360,000 | +0 | 0.03% | 27,360 |
| 2022-12-19 | 2022-12-15 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2022-12-16 | 2022-12-14 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2022-12-15 | 2022-12-13 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2022-12-14 | 2022-12-12 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2022-12-13 | 2022-12-09 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2022-12-12 | 2022-12-08 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2022-12-09 | 2022-12-07 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2022-12-08 | 2022-12-06 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-12-07 | 2022-12-05 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-12-06 | 2022-12-02 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-12-05 | 2022-12-01 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-12-02 | 2022-11-30 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-12-01 | 2022-11-29 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-30 | 2022-11-28 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-29 | 2022-11-25 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-28 | 2022-11-24 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-25 | 2022-11-23 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-24 | 2022-11-22 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-23 | 2022-11-21 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-22 | 2022-11-18 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-21 | 2022-11-17 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-18 | 2022-11-16 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-17 | 2022-11-15 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-16 | 2022-11-14 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-15 | 2022-11-11 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-14 | 2022-11-10 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-11 | 2022-11-09 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-11-10 | 2022-11-08 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2022-11-09 | 2022-11-07 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2022-11-08 | 2022-11-04 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2022-11-07 | 2022-11-03 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2022-11-04 | 2022-11-02 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2022-11-03 | 2022-11-01 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2022-11-02 | 2022-10-31 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-11-01 | 2022-10-28 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-31 | 2022-10-27 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-28 | 2022-10-26 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-27 | 2022-10-25 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-26 | 2022-10-24 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-25 | 2022-10-21 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-24 | 2022-10-20 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-21 | 2022-10-19 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-20 | 2022-10-18 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-19 | 2022-10-17 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-18 | 2022-10-14 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-17 | 2022-10-13 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-14 | 2022-10-12 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-13 | 2022-10-11 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-12 | 2022-10-10 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-11 | 2022-10-07 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-10 | 2022-10-06 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-07 | 2022-10-05 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-06 | 2022-10-03 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-10-05 | 2022-09-30 | 0.092 | 360,000 | +0 | 0.03% | 33,120 |
| 2022-10-03 | 2022-09-29 | 0.087 | 360,000 | +0 | 0.03% | 31,320 |
| 2022-09-30 | 2022-09-28 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2022-09-29 | 2022-09-27 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2022-09-28 | 2022-09-26 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2022-09-27 | 2022-09-23 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2022-09-26 | 2022-09-22 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2022-09-23 | 2022-09-21 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2022-09-22 | 2022-09-20 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2022-09-21 | 2022-09-19 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2022-09-20 | 2022-09-16 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2022-09-19 | 2022-09-15 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2022-09-16 | 2022-09-14 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2022-09-15 | 2022-09-13 | 0.067 | 360,000 | +0 | 0.03% | 24,120 |
| 2022-09-14 | 2022-09-09 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2022-09-13 | 2022-09-08 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2022-09-09 | 2022-09-07 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2022-09-08 | 2022-09-06 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2022-09-07 | 2022-09-05 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2022-09-06 | 2022-09-02 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2022-09-05 | 2022-09-01 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2022-09-02 | 2022-08-31 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2022-09-01 | 2022-08-30 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2022-08-31 | 2022-08-29 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2022-08-30 | 2022-08-26 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2022-08-29 | 2022-08-25 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2022-08-26 | 2022-08-24 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2022-08-25 | 2022-08-23 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2022-08-24 | 2022-08-22 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2022-08-23 | 2022-08-19 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2022-08-22 | 2022-08-18 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2022-08-19 | 2022-08-17 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2022-08-18 | 2022-08-16 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2022-08-17 | 2022-08-15 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2022-08-16 | 2022-08-12 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2022-08-15 | 2022-08-11 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2022-08-12 | 2022-08-10 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2022-08-11 | 2022-08-09 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2022-08-10 | 2022-08-08 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2022-08-09 | 2022-08-05 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2022-08-08 | 2022-08-04 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2022-08-05 | 2022-08-03 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2022-08-04 | 2022-08-02 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2022-08-03 | 2022-08-01 | 0.081 | 360,000 | +0 | 0.03% | 29,160 |
| 2022-08-02 | 2022-07-29 | 0.081 | 360,000 | +0 | 0.03% | 29,160 |
| 2022-08-01 | 2022-07-28 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-07-29 | 2022-07-27 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-07-28 | 2022-07-26 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-07-27 | 2022-07-25 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-07-26 | 2022-07-22 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2022-07-25 | 2022-07-21 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-07-22 | 2022-07-20 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-07-21 | 2022-07-19 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-07-20 | 2022-07-18 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-07-19 | 2022-07-15 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-07-18 | 2022-07-14 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-07-15 | 2022-07-13 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-07-14 | 2022-07-12 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-07-13 | 2022-07-11 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-07-12 | 2022-07-08 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-07-11 | 2022-07-07 | 0.097 | 360,000 | +0 | 0.03% | 34,920 |
| 2022-07-08 | 2022-07-06 | 0.097 | 360,000 | +0 | 0.03% | 34,920 |
| 2022-07-07 | 2022-07-05 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2022-07-06 | 2022-07-04 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2022-07-05 | 2022-06-30 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2022-07-04 | 2022-06-29 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2022-06-30 | 2022-06-28 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2022-06-29 | 2022-06-27 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2022-06-28 | 2022-06-24 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2022-06-27 | 2022-06-23 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2022-06-24 | 2022-06-22 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2022-06-23 | 2022-06-21 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2022-06-22 | 2022-06-20 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2022-06-21 | 2022-06-17 | 0.104 | 360,000 | +0 | 0.03% | 37,440 |
| 2022-06-20 | 2022-06-16 | 0.104 | 360,000 | +0 | 0.03% | 37,440 |
| 2022-06-17 | 2022-06-15 | 0.104 | 360,000 | +0 | 0.03% | 37,440 |
| 2022-06-16 | 2022-06-14 | 0.104 | 360,000 | +0 | 0.03% | 37,440 |
| 2022-06-15 | 2022-06-13 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2022-06-14 | 2022-06-10 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2022-06-13 | 2022-06-09 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2022-06-10 | 2022-06-08 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2022-06-09 | 2022-06-07 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2022-06-08 | 2022-06-06 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2022-06-07 | 2022-06-02 | 0.109 | 360,000 | +0 | 0.03% | 39,240 |
| 2022-06-06 | 2022-06-01 | 0.092 | 360,000 | +0 | 0.03% | 33,120 |
| 2022-06-02 | 2022-05-31 | 0.110 | 360,000 | +0 | 0.03% | 39,600 |
| 2022-06-01 | 2022-05-30 | 0.110 | 360,000 | +0 | 0.03% | 39,600 |
| 2022-05-31 | 2022-05-27 | 0.110 | 360,000 | +0 | 0.03% | 39,600 |
| 2022-05-30 | 2022-05-26 | 0.110 | 360,000 | +0 | 0.03% | 39,600 |
| 2022-05-27 | 2022-05-25 | 0.110 | 360,000 | +0 | 0.03% | 39,600 |
| 2022-05-26 | 2022-05-24 | 0.110 | 360,000 | +0 | 0.03% | 39,600 |
| 2022-05-25 | 2022-05-23 | 0.110 | 360,000 | +0 | 0.03% | 39,600 |
| 2022-05-24 | 2022-05-20 | 0.110 | 360,000 | +0 | 0.03% | 39,600 |
| 2022-05-23 | 2022-05-19 | 0.110 | 360,000 | +0 | 0.03% | 39,600 |
| 2022-05-20 | 2022-05-18 | 0.110 | 360,000 | +0 | 0.03% | 39,600 |
| 2022-05-19 | 2022-05-17 | 0.110 | 360,000 | +0 | 0.03% | 39,600 |
| 2022-05-18 | 2022-05-16 | 0.109 | 360,000 | +0 | 0.03% | 39,240 |
| 2022-05-17 | 2022-05-13 | 0.109 | 360,000 | +0 | 0.03% | 39,240 |
| 2022-05-16 | 2022-05-12 | 0.109 | 360,000 | +0 | 0.03% | 39,240 |
| 2022-05-13 | 2022-05-11 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-05-12 | 2022-05-10 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-05-11 | 2022-05-06 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-05-10 | 2022-05-05 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-05-06 | 2022-05-04 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-05-05 | 2022-05-03 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-05-04 | 2022-04-29 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-05-03 | 2022-04-28 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-04-29 | 2022-04-27 | 0.087 | 360,000 | +0 | 0.03% | 31,320 |
| 2022-04-28 | 2022-04-26 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2022-04-27 | 2022-04-25 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2022-04-26 | 2022-04-22 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2022-04-25 | 2022-04-21 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2022-04-22 | 2022-04-20 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2022-04-21 | 2022-04-19 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2022-04-20 | 2022-04-14 | 0.100 | 360,000 | +0 | 0.03% | 36,000 |
| 2022-04-19 | 2022-04-13 | 0.100 | 360,000 | +0 | 0.03% | 36,000 |
| 2022-04-14 | 2022-04-12 | 0.100 | 360,000 | +0 | 0.03% | 36,000 |
| 2022-04-13 | 2022-04-11 | 0.100 | 360,000 | +0 | 0.03% | 36,000 |
| 2022-04-12 | 2022-04-08 | 0.100 | 360,000 | +0 | 0.03% | 36,000 |
| 2022-04-11 | 2022-04-07 | 0.100 | 360,000 | +0 | 0.03% | 36,000 |
| 2022-04-08 | 2022-04-06 | 0.097 | 360,000 | +0 | 0.03% | 34,920 |
| 2022-04-07 | 2022-04-04 | 0.097 | 360,000 | +0 | 0.03% | 34,920 |
| 2022-04-06 | 2022-04-01 | 0.097 | 360,000 | +0 | 0.03% | 34,920 |
| 2022-04-04 | 2022-03-31 | 0.096 | 360,000 | +0 | 0.03% | 34,560 |
| 2022-04-01 | 2022-03-30 | 0.100 | 360,000 | +0 | 0.03% | 36,000 |
| 2022-03-31 | 2022-03-29 | 0.100 | 360,000 | +0 | 0.03% | 36,000 |
| 2022-03-30 | 2022-03-28 | 0.100 | 360,000 | +0 | 0.03% | 36,000 |
| 2022-03-29 | 2022-03-25 | 0.100 | 360,000 | +0 | 0.03% | 36,000 |
| 2022-03-28 | 2022-03-24 | 0.100 | 360,000 | +0 | 0.03% | 36,000 |
| 2022-03-25 | 2022-03-23 | 0.099 | 360,000 | +0 | 0.03% | 35,640 |
| 2022-03-24 | 2022-03-22 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2022-03-23 | 2022-03-21 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-03-22 | 2022-03-18 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2022-03-21 | 2022-03-17 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2022-03-18 | 2022-03-16 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2022-03-17 | 2022-03-15 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2022-03-16 | 2022-03-14 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2022-03-15 | 2022-03-11 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2022-03-14 | 2022-03-10 | 0.098 | 360,000 | +0 | 0.03% | 35,280 |
| 2022-03-11 | 2022-03-09 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2022-03-10 | 2022-03-08 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2022-03-09 | 2022-03-07 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2022-03-08 | 2022-03-04 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2022-03-07 | 2022-03-03 | 0.105 | 360,000 | +0 | 0.03% | 37,800 |
| 2022-03-04 | 2022-03-02 | 0.105 | 360,000 | +0 | 0.03% | 37,800 |
| 2022-03-03 | 2022-03-01 | 0.100 | 360,000 | +0 | 0.03% | 36,000 |
| 2022-03-02 | 2022-02-28 | 0.105 | 360,000 | +0 | 0.03% | 37,800 |
| 2022-03-01 | 2022-02-25 | 0.105 | 360,000 | +0 | 0.03% | 37,800 |
| 2022-02-28 | 2022-02-24 | 0.105 | 360,000 | +0 | 0.03% | 37,800 |
| 2022-02-25 | 2022-02-23 | 0.105 | 360,000 | +0 | 0.03% | 37,800 |
| 2022-02-24 | 2022-02-22 | 0.105 | 360,000 | +0 | 0.03% | 37,800 |
| 2022-02-23 | 2022-02-21 | 0.105 | 360,000 | +0 | 0.04% | 37,800 |
| 2022-02-22 | 2022-02-18 | 0.105 | 360,000 | +0 | 0.04% | 37,800 |
| 2022-02-21 | 2022-02-17 | 0.105 | 360,000 | +0 | 0.04% | 37,800 |
| 2022-02-18 | 2022-02-16 | 0.105 | 360,000 | +0 | 0.04% | 37,800 |
| 2022-02-17 | 2022-02-15 | 0.102 | 360,000 | +0 | 0.04% | 36,720 |
| 2022-02-16 | 2022-02-14 | 0.101 | 360,000 | +0 | 0.04% | 36,360 |
| 2022-02-15 | 2022-02-11 | 0.105 | 360,000 | +0 | 0.04% | 37,800 |
| 2022-02-14 | 2022-02-10 | 0.105 | 360,000 | +0 | 0.04% | 37,800 |
| 2022-02-11 | 2022-02-09 | 0.105 | 360,000 | +0 | 0.04% | 37,800 |
| 2022-02-10 | 2022-02-08 | 0.097 | 360,000 | +0 | 0.04% | 34,920 |
| 2022-02-09 | 2022-02-07 | 0.097 | 360,000 | +0 | 0.04% | 34,920 |
| 2022-02-08 | 2022-02-04 | 0.097 | 360,000 | +0 | 0.04% | 34,920 |
| 2022-02-07 | 2022-01-31 | 0.097 | 360,000 | +0 | 0.04% | 34,920 |
| 2022-02-04 | 2022-01-27 | 0.097 | 360,000 | +0 | 0.04% | 34,920 |
| 2022-01-28 | 2022-01-26 | 0.100 | 360,000 | +0 | 0.04% | 36,000 |
| 2022-01-27 | 2022-01-25 | 0.100 | 360,000 | +0 | 0.04% | 36,000 |
| 2022-01-26 | 2022-01-24 | 0.099 | 360,000 | +0 | 0.04% | 35,640 |
| 2022-01-25 | 2022-01-21 | 0.113 | 360,000 | +0 | 0.04% | 40,680 |
| 2022-01-24 | 2022-01-20 | 0.113 | 360,000 | +0 | 0.04% | 40,680 |
| 2022-01-21 | 2022-01-19 | 0.113 | 360,000 | +0 | 0.04% | 40,680 |
| 2022-01-20 | 2022-01-18 | 0.113 | 360,000 | +0 | 0.04% | 40,680 |
| 2022-01-19 | 2022-01-17 | 0.113 | 360,000 | +0 | 0.04% | 40,680 |
| 2022-01-18 | 2022-01-14 | 0.113 | 360,000 | +0 | 0.04% | 40,680 |
| 2022-01-17 | 2022-01-13 | 0.113 | 360,000 | +0 | 0.04% | 40,680 |
| 2022-01-14 | 2022-01-12 | 0.113 | 360,000 | +0 | 0.04% | 40,680 |
| 2022-01-13 | 2022-01-11 | 0.112 | 360,000 | +0 | 0.04% | 40,320 |
| 2022-01-12 | 2022-01-10 | 0.112 | 360,000 | +0 | 0.04% | 40,320 |
| 2022-01-11 | 2022-01-07 | 0.112 | 360,000 | +0 | 0.04% | 40,320 |
| 2022-01-10 | 2022-01-06 | 0.112 | 360,000 | +0 | 0.04% | 40,320 |
| 2022-01-07 | 2022-01-05 | 0.112 | 360,000 | +0 | 0.04% | 40,320 |
| 2022-01-06 | 2022-01-04 | 0.112 | 360,000 | +0 | 0.04% | 40,320 |
| 2022-01-05 | 2022-01-03 | 0.112 | 360,000 | +0 | 0.04% | 40,320 |
| 2022-01-04 | 2021-12-31 | 0.112 | 360,000 | +0 | 0.04% | 40,320 |
| 2022-01-03 | 2021-12-29 | 0.112 | 360,000 | +0 | 0.04% | 40,320 |
| 2021-12-30 | 2021-12-28 | 0.112 | 360,000 | +0 | 0.04% | 40,320 |
| 2021-12-29 | 2021-12-24 | 0.112 | 360,000 | +0 | 0.04% | 40,320 |
| 2021-12-28 | 2021-12-22 | 0.110 | 360,000 | +0 | 0.04% | 39,600 |
| 2021-12-23 | 2021-12-21 | 0.127 | 360,000 | +0 | 0.04% | 45,720 |
| 2021-12-22 | 2021-12-20 | 0.127 | 360,000 | +0 | 0.04% | 45,720 |
| 2021-12-21 | 2021-12-17 | 0.127 | 360,000 | +0 | 0.04% | 45,720 |
| 2021-12-20 | 2021-12-16 | 0.127 | 360,000 | +0 | 0.04% | 45,720 |
| 2021-12-17 | 2021-12-15 | 0.127 | 360,000 | +0 | 0.04% | 45,720 |
| 2021-12-16 | 2021-12-14 | 0.127 | 360,000 | +0 | 0.04% | 45,720 |
| 2021-12-15 | 2021-12-13 | 0.130 | 360,000 | +0 | 0.04% | 46,800 |
| 2021-12-14 | 2021-12-10 | 0.130 | 360,000 | +0 | 0.04% | 46,800 |
| 2021-12-13 | 2021-12-09 | 0.130 | 360,000 | +0 | 0.04% | 46,800 |
| 2021-12-10 | 2021-12-08 | 0.136 | 360,000 | +0 | 0.04% | 48,960 |
| 2021-12-09 | 2021-12-07 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2021-12-08 | 2021-12-06 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2021-12-07 | 2021-12-03 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2021-12-06 | 2021-12-02 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2021-12-03 | 2021-12-01 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2021-12-02 | 2021-11-30 | 0.114 | 360,000 | +0 | 0.04% | 41,040 |
| 2021-12-01 | 2021-11-29 | 0.148 | 360,000 | +0 | 0.04% | 53,280 |
| 2021-11-30 | 2021-11-26 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2021-11-29 | 2021-11-25 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2021-11-26 | 2021-11-24 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2021-11-25 | 2021-11-23 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2021-11-24 | 2021-11-22 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2021-11-23 | 2021-11-19 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2021-11-22 | 2021-11-18 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2021-11-19 | 2021-11-17 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2021-11-18 | 2021-11-16 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2021-11-17 | 2021-11-15 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2021-11-16 | 2021-11-12 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2021-11-15 | 2021-11-11 | 0.150 | 360,000 | +0 | 0.04% | 54,000 |
| 2021-11-12 | 2021-11-10 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2021-11-11 | 2021-11-09 | 0.132 | 360,000 | +0 | 0.04% | 47,520 |
| 2021-11-10 | 2021-11-08 | 0.132 | 360,000 | +0 | 0.04% | 47,520 |
| 2021-11-09 | 2021-11-05 | 0.126 | 360,000 | +0 | 0.04% | 45,360 |
| 2021-11-08 | 2021-11-04 | 0.128 | 360,000 | +0 | 0.04% | 46,080 |
| 2021-11-05 | 2021-11-03 | 0.141 | 360,000 | +0 | 0.04% | 50,760 |
| 2021-11-04 | 2021-11-02 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2021-11-03 | 2021-11-01 | 0.140 | 360,000 | +0 | 0.04% | 50,400 |
| 2021-11-02 | 2021-10-29 | 0.139 | 360,000 | +0 | 0.04% | 50,040 |
| 2021-11-01 | 2021-10-28 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2021-10-29 | 2021-10-27 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2021-10-28 | 2021-10-26 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2021-10-27 | 2021-10-25 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2021-10-26 | 2021-10-22 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2021-10-25 | 2021-10-21 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2021-10-22 | 2021-10-20 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2021-10-21 | 2021-10-19 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2021-10-20 | 2021-10-18 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2021-10-19 | 2021-10-15 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2021-10-18 | 2021-10-12 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2021-10-15 | 2021-10-11 | 0.138 | 360,000 | +0 | 0.04% | 49,680 |
| 2021-10-12 | 2021-10-08 | 0.155 | 360,000 | +0 | 0.04% | 55,800 |
| 2021-10-11 | 2021-10-07 | 0.155 | 360,000 | +40,000 | 0.04% | 55,800 |
| 2021-07-29 | 2021-07-27 | 0.176 | 320,000 | -944,000 | 0.03% | 56,320 |
| 2021-07-28 | 2021-07-26 | 0.176 | 1,264,000 | +944,000 | 0.12% | 222,464 |
| 2020-07-29 | 2020-07-27 | 0.245 | 320,000 | -736,000 | 0.03% | 78,400 |
| 2019-12-16 | 2019-12-12 | 0.310 | 1,056,000 | -728,000 | 0.10% | 327,360 |
| 2019-05-17 | 2019-05-15 | 0.380 | 1,784,000 | +480,000 | 0.17% | 677,920 |
| 2019-02-28 | 2019-02-26 | 0.405 | 1,304,000 | +984,000 | 0.13% | 528,120 |
| 2018-12-18 | 2018-12-14 | 0.335 | 320,000 | -248,000 | 0.03% | 107,200 |
| 2018-09-13 | 2018-09-11 | 0.330 | 568,000 | -136,000 | 0.07% | 187,440 |
| 2018-08-31 | 2018-08-29 | 0.335 | 704,000 | -104,000 | 0.08% | 235,840 |
| 2018-03-29 | 2018-03-27 | 0.420 | 808,000 | +16,000 | 0.09% | 339,360 |
| 2018-03-09 | 2018-03-07 | 0.360 | 792,000 | +8,000 | 0.09% | 285,120 |
| 2018-03-05 | 2018-03-01 | 0.380 | 784,000 | -80,000 | 0.09% | 297,920 |
| 2018-02-27 | 2018-02-23 | 0.385 | 864,000 | +280,000 | 0.10% | 332,640 |
| 2018-02-21 | 2018-02-15 | 0.375 | 584,000 | -240,000 | 0.07% | 219,000 |
| 2018-02-13 | 2018-02-09 | 0.375 | 824,000 | -48,000 | 0.10% | 309,000 |
| 2018-01-12 | 2018-01-10 | 0.370 | 872,000 | -24,000 | 0.10% | 322,640 |
| 2017-12-28 | 2017-12-22 | 0.355 | 896,000 | +72,000 | 0.10% | 318,080 |
| 2017-12-20 | 2017-12-18 | 0.310 | 824,000 | +104,000 | 0.10% | 255,440 |
| 2017-12-19 | 2017-12-15 | 0.295 | 720,000 | -272,000 | 0.08% | 212,400 |
| 2017-11-14 | 2017-11-10 | 0.192 | 992,000 | -104,000 | 0.12% | 190,464 |
| 2017-11-03 | 2017-11-01 | 0.183 | 1,096,000 | -8,000 | 0.13% | 200,568 |
| 2017-11-01 | 2017-10-30 | 0.187 | 1,104,000 | -8,000 | 0.13% | 206,448 |
| 2017-10-31 | 2017-10-27 | 0.184 | 1,112,000 | +16,000 | 0.13% | 204,608 |
| 2017-10-24 | 2017-10-20 | 0.174 | 1,096,000 | +104,000 | 0.13% | 190,704 |
| 2017-06-19 | 2017-06-15 | 0.220 | 992,000 | +160,000 | 0.14% | 218,240 |
| 2017-06-02 | 2017-05-31 | 0.242 | 832,000 | +160,000 | 0.12% | 201,344 |
| 2017-06-01 | 2017-05-29 | 0.260 | 672,000 | -80,000 | 0.09% | 174,720 |
| 2017-05-31 | 2017-05-26 | 0.285 | 752,000 | -160,000 | 0.11% | 214,320 |
| 2017-03-22 | 2017-03-20 | 0.250 | 912,000 | -80,000 | 0.15% | 228,000 |
| 2017-03-14 | 2017-03-10 | 0.265 | 992,000 | +160,000 | 0.17% | 262,880 |
| 2017-02-14 | 2017-02-10 | 0.295 | 832,000 | -80,000 | 0.14% | 245,440 |
| 2017-02-13 | 2017-02-09 | 0.290 | 912,000 | -336,000 | 0.15% | 264,480 |
| 2017-02-10 | 2017-02-08 | 0.310 | 1,248,000 | +80,000 | 0.21% | 386,880 |
| 2017-02-07 | 2017-02-03 | 0.315 | 1,168,000 | -32,000 | 0.20% | 367,920 |
| 2017-01-25 | 2017-01-23 | 0.320 | 1,200,000 | +192,000 | 0.20% | 384,000 |
| 2017-01-20 | 2017-01-18 | 0.310 | 1,008,000 | +80,000 | 0.17% | 312,480 |
| 2017-01-16 | 2017-01-12 | 0.305 | 928,000 | -256,000 | 0.16% | 283,040 |
| 2016-12-22 | 2016-12-20 | 0.325 | 1,184,000 | -72,000 | 0.20% | 384,800 |
| 2016-12-19 | 2016-12-15 | 0.315 | 1,256,000 | -32,000 | 0.21% | 395,640 |
| 2016-12-16 | 2016-12-14 | 0.315 | 1,288,000 | +32,000 | 0.22% | 405,720 |
| 2016-12-08 | 2016-12-06 | 0.335 | 1,256,000 | -40,000 | 0.21% | 420,760 |
| 2016-12-07 | 2016-12-05 | 0.330 | 1,296,000 | +40,000 | 0.22% | 427,680 |
| 2016-12-06 | 2016-12-02 | 0.355 | 1,256,000 | -40,000 | 0.21% | 445,880 |
| 2016-12-05 | 2016-12-01 | 0.350 | 1,296,000 | +24,000 | 0.22% | 453,600 |
| 2016-12-02 | 2016-11-30 | 0.350 | 1,272,000 | +16,000 | 0.21% | 445,200 |
| 2016-12-01 | 2016-11-29 | 0.345 | 1,256,000 | -688,000 | 0.21% | 433,320 |
| 2016-11-25 | 2016-11-23 | 0.265 | 1,944,000 | +40,000 | 0.33% | 515,160 |
| 2016-11-17 | 2016-11-15 | 0.280 | 1,904,000 | +80,000 | 0.32% | 533,120 |
| 2016-11-03 | 2016-11-01 | 0.280 | 1,824,000 | +200,000 | 0.31% | 510,720 |
| 2016-10-20 | 2016-10-18 | 0.285 | 1,624,000 | +120,000 | 0.27% | 462,840 |
| 2016-10-17 | 2016-10-13 | 0.285 | 1,504,000 | +112,000 | 0.25% | 428,640 |
| 2016-10-07 | 2016-10-05 | 0.280 | 1,392,000 | +256,000 | 0.23% | 389,760 |
| 2016-10-06 | 2016-10-04 | 0.260 | 1,136,000 | -64,000 | 0.19% | 295,360 |
| 2016-10-05 | 2016-10-03 | 0.255 | 1,200,000 | +64,000 | 0.20% | 306,000 |
| 2016-09-23 | 2016-09-21 | 0.265 | 1,136,000 | +96,000 | 0.19% | 301,040 |
| 2016-09-19 | 2016-09-14 | 0.255 | 1,040,000 | +112,000 | 0.18% | 265,200 |
| 2016-09-12 | 2016-09-08 | 0.285 | 928,000 | -88,000 | 0.16% | 264,480 |
| 2016-09-08 | 2016-09-06 | 0.275 | 1,016,000 | -16,000 | 0.17% | 279,400 |
| 2016-09-02 | 2016-08-31 | 0.265 | 1,032,000 | -40,000 | 0.21% | 273,480 |
| 2016-08-25 | 2016-08-23 | 0.270 | 1,072,000 | +104,000 | 0.22% | 289,440 |
| 2016-08-19 | 2016-08-17 | 0.265 | 968,000 | -48,000 | 0.20% | 256,520 |
| 2016-08-03 | 2016-07-29 | 0.265 | 1,016,000 | +40,000 | 0.21% | 269,240 |
| 2016-07-05 | 2016-06-30 | 0.305 | 976,000 | -40,000 | 0.20% | 297,680 |
| 2016-06-28 | 2016-06-24 | 0.310 | 1,016,000 | +40,000 | 0.21% | 314,960 |
| 2016-06-23 | 2016-06-21 | 0.335 | 976,000 | +256,000 | 0.20% | 326,960 |
| 2016-06-21 | 2016-06-17 | 0.360 | 720,000 | +32,000 | 0.15% | 259,200 |
| 2016-06-16 | 2016-06-14 | 0.305 | 688,000 | -136,000 | 0.14% | 209,840 |
| 2016-06-15 | 2016-06-13 | 0.290 | 824,000 | -32,000 | 0.17% | 238,960 |
| 2016-06-14 | 2016-06-10 | 0.285 | 856,000 | -48,000 | 0.17% | 243,960 |
| 2016-06-01 | 2016-05-30 | 0.248 | 904,000 | +80,000 | 0.18% | 224,192 |
| 2016-05-30 | 2016-05-26 | 0.250 | 824,000 | +80,000 | 0.17% | 206,000 |
| 2016-05-18 | 2016-05-16 | 0.250 | 744,000 | +88,000 | 0.15% | 186,000 |
| 2016-05-13 | 2016-05-11 | 0.260 | 656,000 | +8,000 | 0.13% | 170,560 |
| 2016-04-27 | 2016-04-25 | 0.295 | 648,000 | -80,000 | 0.13% | 191,160 |
| 2016-04-26 | 2016-04-22 | 0.270 | 728,000 | -256,000 | 0.15% | 196,560 |
| 2016-03-29 | 2016-03-23 | 0.270 | 984,000 | -56,000 | 0.20% | 265,680 |
| 2016-03-24 | 2016-03-22 | 0.265 | 1,040,000 | +56,000 | 0.21% | 275,600 |
| 2016-03-18 | 2016-03-16 | 0.230 | 984,000 | -16,000 | 0.20% | 226,320 |
| 2016-03-16 | 2016-03-14 | 0.239 | 1,000,000 | -24,000 | 0.20% | 239,000 |
| 2016-03-15 | 2016-03-11 | 0.238 | 1,024,000 | +40,000 | 0.21% | 243,712 |
| 2016-03-08 | 2016-03-04 | 0.270 | 984,000 | -64,000 | 0.20% | 265,680 |
| 2016-03-04 | 2016-03-02 | 0.270 | 1,048,000 | -56,000 | 0.21% | 282,960 |
| 2016-03-03 | 2016-03-01 | 0.270 | 1,104,000 | +24,000 | 0.22% | 298,080 |
| 2016-03-02 | 2016-02-29 | 0.285 | 1,080,000 | +40,000 | 0.22% | 307,800 |
| 2016-03-01 | 2016-02-26 | 0.275 | 1,040,000 | -176,000 | 0.21% | 286,000 |
| 2016-02-29 | 2016-02-25 | 0.260 | 1,216,000 | -64,000 | 0.25% | 316,160 |
| 2016-02-26 | 2016-02-24 | 0.270 | 1,280,000 | +16,000 | 0.26% | 345,600 |
| 2016-02-24 | 2016-02-22 | 0.176 | 1,264,000 | +56,000 | 0.26% | 222,464 |
| 2016-02-18 | 2016-02-16 | 0.127 | 1,208,000 | -24,000 | 0.24% | 153,416 |
| 2016-02-02 | 2016-01-29 | 0.131 | 1,232,000 | -24,000 | 0.25% | 161,392 |
| 2016-01-29 | 2016-01-27 | 0.138 | 1,256,000 | +40,000 | 0.25% | 173,328 |
| 2016-01-18 | 2016-01-14 | 0.142 | 1,216,000 | +40,000 | 0.25% | 172,672 |
| 2016-01-05 | 2015-12-31 | 0.172 | 1,176,000 | -48,000 | 0.24% | 202,272 |
| 2015-12-11 | 2015-12-09 | 0.174 | 1,224,000 | -104,000 | 0.25% | 212,976 |
| 2015-12-09 | 2015-12-07 | 0.184 | 1,328,000 | +120,000 | 0.27% | 244,352 |
| 2015-12-08 | 2015-12-04 | 0.203 | 1,208,000 | +24,000 | 0.24% | 245,224 |
| 2015-12-04 | 2015-12-02 | 0.275 | 1,184,000 | +64,000 | 0.24% | 325,600 |
| 2015-12-02 | 2015-11-30 | 0.285 | 1,120,000 | +48,000 | 0.23% | 319,200 |
| 2015-12-01 | 2015-11-27 | 0.300 | 1,072,000 | +24,000 | 0.22% | 321,600 |
| 2015-11-18 | 2015-11-16 | 0.320 | 1,048,000 | +32,000 | 0.21% | 335,360 |
| 2015-11-17 | 2015-11-13 | 0.325 | 1,016,000 | -16,000 | 0.21% | 330,200 |
| 2015-11-16 | 2015-11-12 | 0.330 | 1,032,000 | -64,000 | 0.21% | 340,560 |
| 2015-11-13 | 2015-11-11 | 0.325 | 1,096,000 | +56,000 | 0.22% | 356,200 |
| 2015-11-12 | 2015-11-10 | 0.330 | 1,040,000 | +48,000 | 0.21% | 343,200 |
| 2015-11-09 | 2015-11-05 | 0.330 | 992,000 | -64,000 | 0.20% | 327,360 |
| 2015-11-06 | 2015-11-04 | 0.320 | 1,056,000 | -32,000 | 0.21% | 337,920 |
| 2015-11-05 | 2015-11-03 | 0.350 | 1,088,000 | +8,000 | 0.22% | 380,800 |
| 2015-11-04 | 2015-11-02 | 0.365 | 1,080,000 | +8,000 | 0.22% | 394,200 |
| 2015-11-02 | 2015-10-29 | 0.390 | 1,072,000 | -48,000 | 0.22% | 418,080 |
| 2015-10-30 | 2015-10-28 | 0.385 | 1,120,000 | -88,000 | 0.23% | 431,200 |
| 2015-10-29 | 2015-10-27 | 0.395 | 1,208,000 | +40,000 | 0.24% | 477,160 |
| 2015-10-28 | 2015-10-26 | 0.415 | 1,168,000 | +48,000 | 0.24% | 484,720 |
| 2015-10-27 | 2015-10-23 | 0.415 | 1,120,000 | +128,000 | 0.23% | 464,800 |
| 2015-10-26 | 2015-10-22 | 0.410 | 992,000 | +112,000 | 0.20% | 406,720 |
| 2015-10-22 | 2015-10-19 | 0.405 | 880,000 | +16,000 | 0.18% | 356,400 |
| 2015-10-15 | 2015-10-13 | 0.400 | 864,000 | +16,000 | 0.17% | 345,600 |
| 2015-10-08 | 2015-10-06 | 0.410 | 848,000 | +32,000 | 0.17% | 347,680 |
| 2015-10-02 | 2015-09-29 | 0.400 | 816,000 | -96,000 | 0.20% | 326,400 |
| 2015-09-23 | 2015-09-21 | 0.430 | 912,000 | -64,000 | 0.23% | 392,160 |
| 2015-09-22 | 2015-09-18 | 0.460 | 976,000 | +96,000 | 0.24% | 448,960 |
| 2015-09-21 | 2015-09-17 | 0.425 | 880,000 | +16,000 | 0.22% | 374,000 |
| 2015-09-18 | 2015-09-16 | 0.465 | 864,000 | -280,000 | 0.22% | 401,760 |
| 2015-09-17 | 2015-09-15 | 0.455 | 1,144,000 | +40,000 | 0.29% | 520,520 |
| 2015-09-16 | 2015-09-14 | 0.470 | 1,104,000 | +192,000 | 0.28% | 518,880 |
| 2015-09-15 | 2015-09-11 | 0.540 | 912,000 | +168,000 | 0.23% | 492,480 |
| 2015-09-14 | 2015-09-10 | 0.550 | 744,000 | +16,000 | 0.19% | 409,200 |
| 2015-09-11 | 2015-09-09 | 0.590 | 728,000 | +104,000 | 0.18% | 429,520 |
| 2015-09-10 | 2015-09-08 | 0.610 | 624,000 | +16,000 | 0.16% | 380,640 |
| 2015-09-09 | 2015-09-07 | 0.580 | 608,000 | +24,000 | 0.15% | 352,640 |
| 2015-09-08 | 2015-09-04 | 0.650 | 584,000 | +24,000 | 0.15% | 379,600 |
| 2015-09-07 | 2015-09-02 | 0.610 | 560,000 | +32,000 | 0.14% | 341,600 |
| 2015-09-04 | 2015-09-01 | 0.650 | 528,000 | -280,000 | 0.13% | 343,200 |
| 2015-09-02 | 2015-08-31 | 0.590 | 808,000 | +368,000 | 0.20% | 476,720 |
| 2015-08-03 | 2015-07-30 | 0.950 | 440,000 | -72,000 | 0.11% | 418,000 |
| 2015-07-29 | 2015-07-27 | 0.950 | 512,000 | -8,000 | 0.13% | 486,400 |
| 2015-07-10 | 2015-07-08 | 0.580 | 520,000 | -8,000 | 0.13% | 301,600 |
| 2015-07-07 | 2015-07-03 | 0.990 | 528,000 | +24,000 | 0.13% | 522,720 |
| 2015-06-24 | 2015-06-22 | 1.200 | 504,000 | +16,000 | 0.13% | 604,800 |
| 2015-06-22 | 2015-06-18 | 1.250 | 488,000 | +8,000 | 0.12% | 610,000 |
| 2015-06-18 | 2015-06-16 | 1.200 | 480,000 | -80,000 | 0.12% | 576,000 |
| 2015-06-15 | 2015-06-11 | 1.370 | 560,000 | -64,000 | 0.14% | 767,200 |
| 2015-05-28 | 2015-05-26 | 1.550 | 624,000 | +40,000 | 0.16% | 967,200 |
| 2015-05-27 | 2015-05-22 | 1.520 | 584,000 | -16,000 | 0.15% | 887,680 |
| 2015-05-26 | 2015-05-21 | 1.480 | 600,000 | +112,000 | 0.15% | 888,000 |
| 2015-05-22 | 2015-05-20 | 1.500 | 488,000 | +72,000 | 0.12% | 732,000 |
| 2015-05-19 | 2015-05-15 | 1.380 | 416,000 | -216,000 | 0.10% | 574,080 |
| 2015-05-14 | 2015-05-12 | 1.510 | 632,000 | +56,000 | 0.16% | 954,320 |
| 2015-05-08 | 2015-05-06 | 1.670 | 576,000 | +40,000 | 0.14% | 961,920 |
| 2015-05-07 | 2015-05-05 | 1.750 | 536,000 | -120,000 | 0.13% | 938,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 656,000 | +40,000 | 0.16% | 1,082,400 |
| 2015-05-05 | 2015-04-30 | 1.430 | 616,000 | -152,000 | 0.15% | 880,880 |
| 2015-05-04 | 2015-04-29 | 1.280 | 768,000 | +32,000 | 0.19% | 983,040 |
| 2015-04-30 | 2015-04-28 | 1.290 | 736,000 | -56,000 | 0.18% | 949,440 |
| 2015-04-22 | 2015-04-20 | 1.310 | 792,000 | -32,000 | 0.20% | 1,037,520 |
| 2015-04-15 | 2015-04-13 | 1.230 | 824,000 | +56,000 | 0.21% | 1,013,520 |
| 2015-04-14 | 2015-04-10 | 1.170 | 768,000 | +32,000 | 0.19% | 898,560 |
| 2015-03-27 | 2015-03-25 | 1.320 | 736,000 | -32,000 | 0.18% | 971,520 |
| 2015-03-26 | 2015-03-24 | 1.330 | 768,000 | -8,000 | 0.19% | 1,021,440 |
| 2015-03-24 | 2015-03-20 | 1.240 | 776,000 | +64,000 | 0.19% | 962,240 |
| 2015-03-20 | 2015-03-18 | 1.230 | 712,000 | +8,000 | 0.18% | 875,760 |
| 2015-03-17 | 2015-03-13 | 1.300 | 704,000 | +24,000 | 0.18% | 915,200 |
| 2015-03-09 | 2015-03-05 | 1.370 | 680,000 | +16,000 | 0.17% | 931,600 |
| 2015-03-05 | 2015-03-03 | 1.480 | 664,000 | +152,000 | 0.17% | 982,720 |
| 2015-03-02 | 2015-02-26 | 1.370 | 512,000 | -8,000 | 0.13% | 701,440 |
| 2015-02-25 | 2015-02-23 | 1.450 | 520,000 | +40,000 | 0.13% | 754,000 |
| 2015-02-24 | 2015-02-18 | 1.340 | 480,000 | -104,000 | 0.12% | 643,200 |
| 2015-02-23 | 2015-02-16 | 1.370 | 584,000 | -8,000 | 0.15% | 800,080 |
| 2015-02-17 | 2015-02-13 | 1.190 | 592,000 | -24,000 | 0.15% | 704,480 |
| 2015-01-26 | 2015-01-22 | 1.050 | 616,000 | -72,000 | 0.15% | 646,800 |
| 2015-01-19 | 2015-01-15 | 1.040 | 688,000 | +16,000 | 0.17% | 715,520 |
| 2015-01-16 | 2015-01-14 | 0.990 | 672,000 | +40,000 | 0.17% | 665,280 |
| 2015-01-14 | 2015-01-12 | 1.200 | 632,000 | -8,000 | 0.16% | 758,400 |
| 2015-01-07 | 2015-01-05 | 0.850 | 640,000 | +32,000 | 0.16% | 544,000 |
| 2014-12-17 | 2014-12-15 | 0.860 | 608,000 | -96,000 | 0.15% | 522,880 |
| 2014-12-10 | 2014-12-08 | 0.880 | 704,000 | +120,000 | 0.18% | 619,520 |
| 2014-12-09 | 2014-12-05 | 0.960 | 584,000 | +120,000 | 0.15% | 560,640 |
| 2014-12-08 | 2014-12-04 | 0.990 | 464,000 | -240,000 | 0.12% | 459,360 |
| 2014-12-05 | 2014-12-03 | 1.070 | 704,000 | -120,000 | 0.18% | 753,280 |
| 2014-12-04 | 2014-12-02 | 1.060 | 824,000 | -144,000 | 0.21% | 873,440 |
| 2014-12-03 | 2014-12-01 | 0.900 | 968,000 | -136,000 | 0.24% | 871,200 |
| 2014-12-02 | 2014-11-28 | 1.080 | 1,104,000 | +24,000 | 0.28% | 1,192,320 |
| 2014-11-21 | 2014-11-19 | 1.380 | 1,080,000 | +48,000 | 0.27% | 1,490,400 |
| 2014-11-20 | 2014-11-18 | 1.450 | 1,032,000 | -360,000 | 0.26% | 1,496,400 |
| 2014-11-19 | 2014-11-17 | 1.180 | 1,392,000 | +56,000 | 0.35% | 1,642,560 |
| 2014-11-18 | 2014-11-14 | 1.420 | 1,336,000 | +208,000 | 0.33% | 1,897,120 |
| 2014-11-17 | 2014-11-13 | 1.500 | 1,128,000 | +80,000 | 0.28% | 1,692,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,048,000 | -16,000 | 0.26% | 1,247,120 |
| 2014-11-13 | 2014-11-11 | 0.940 | 1,064,000 | +8,000 | 0.27% | 1,000,160 |
| 2014-11-12 | 2014-11-10 | 0.920 | 1,056,000 | +24,000 | 0.26% | 971,520 |
| 2014-11-07 | 2014-11-05 | 0.860 | 1,032,000 | -152,000 | 0.26% | 887,520 |
| 2014-11-06 | 2014-11-04 | 0.850 | 1,184,000 | -40,000 | 0.30% | 1,006,400 |
| 2014-11-05 | 2014-11-03 | 0.830 | 1,224,000 | -208,000 | 0.31% | 1,015,920 |
| 2014-11-04 | 2014-10-31 | 0.830 | 1,432,000 | +208,000 | 0.36% | 1,188,560 |
| 2014-11-03 | 2014-10-30 | 0.840 | 1,224,000 | -240,000 | 0.31% | 1,028,160 |
| 2014-10-31 | 2014-10-29 | 0.880 | 1,464,000 | -40,000 | 0.37% | 1,288,320 |
| 2014-10-30 | 2014-10-28 | 0.820 | 1,504,000 | -40,000 | 0.38% | 1,233,280 |
| 2014-10-29 | 2014-10-27 | 0.840 | 1,544,000 | -24,000 | 0.39% | 1,296,960 |
| 2014-10-28 | 2014-10-24 | 0.910 | 1,568,000 | +360,000 | 0.39% | 1,426,880 |
| 2014-10-27 | 2014-10-23 | 0.890 | 1,208,000 | +1,000,000 | 0.30% | 1,075,120 |
| 2014-10-24 | 2014-10-22 | 0.730 | 208,000 | -200,000 | 0.05% | 151,840 |
| 2014-10-22 | 2014-10-20 | 0.630 | 408,000 | -200,000 | 0.10% | 257,040 |
| 2014-10-21 | 2014-10-17 | 0.670 | 608,000 | -112,000 | 0.15% | 407,360 |
| 2014-09-25 | 2014-09-23 | 0.500 | 720,000 | -56,000 | 0.18% | 360,000 |
| 2014-09-23 | 2014-09-19 | 0.475 | 776,000 | -48,000 | 0.19% | 368,600 |
| 2014-09-08 | 2014-09-04 | 0.510 | 824,000 | +24,000 | 0.21% | 420,240 |
| 2014-09-04 | 2014-09-02 | 0.500 | 800,000 | +40,000 | 0.20% | 400,000 |
| 2014-08-22 | 2014-08-20 | 0.495 | 760,000 | +24,000 | 0.19% | 376,200 |
| 2014-08-04 | 2014-07-31 | 0.520 | 736,000 | -16,000 | 0.18% | 382,720 |
| 2014-08-01 | 2014-07-30 | 0.530 | 752,000 | +56,000 | 0.19% | 398,560 |
| 2014-07-30 | 2014-07-28 | 0.655 | 696,000 | +58,000 | 0.17% | 455,564 |
| 2014-07-29 | 2014-07-25 | 0.655 | 638,000 | +36,667 | 0.17% | 417,600 |
| 2014-07-22 | 2014-07-18 | 0.655 | 601,333 | -36,667 | 0.16% | 393,600 |
| 2014-07-14 | 2014-07-10 | 0.633 | 638,000 | -161,333 | 0.17% | 403,680 |
| 2014-07-08 | 2014-07-04 | 0.687 | 799,333 | +44,000 | 0.22% | 549,360 |
| 2014-07-07 | 2014-07-03 | 0.687 | 755,333 | +14,666 | 0.21% | 519,120 |
| 2014-07-03 | 2014-06-30 | 0.655 | 740,667 | +36,667 | 0.20% | 484,800 |
| 2014-07-02 | 2014-06-27 | 0.698 | 704,000 | +73,333 | 0.19% | 491,520 |
| 2014-06-30 | 2014-06-26 | 0.644 | 630,667 | -234,666 | 0.17% | 405,920 |
| 2014-06-27 | 2014-06-25 | 0.540 | 865,333 | -51,334 | 0.24% | 467,280 |
| 2014-06-26 | 2014-06-24 | 0.567 | 916,667 | -110,000 | 0.25% | 520,000 |
| 2014-06-25 | 2014-06-23 | 0.611 | 1,026,667 | -88,000 | 0.28% | 627,200 |
| 2014-06-05 | 2014-06-03 | 0.480 | 1,114,667 | +22,000 | 0.30% | 535,040 |
| 2014-04-24 | 2014-04-22 | 0.524 | 1,092,667 | +80,667 | 0.30% | 572,160 |
| 2014-04-15 | 2014-04-11 | 0.567 | 1,012,000 | +110,000 | 0.28% | 574,080 |
| 2014-04-08 | 2014-04-04 | 0.611 | 902,000 | +110,000 | 0.25% | 551,040 |
| 2014-04-07 | 2014-04-03 | 0.545 | 792,000 | +7,333 | 0.22% | 432,000 |
| 2014-04-04 | 2014-04-02 | 0.567 | 784,667 | -176,000 | 0.21% | 445,120 |
| 2014-04-03 | 2014-04-01 | 0.475 | 960,667 | -22,000 | 0.26% | 455,880 |
| 2014-04-02 | 2014-03-31 | 0.475 | 982,667 | -95,333 | 0.27% | 466,320 |
| 2014-04-01 | 2014-03-28 | 0.485 | 1,078,000 | -88,000 | 0.29% | 523,320 |
| 2014-03-31 | 2014-03-27 | 0.464 | 1,166,000 | +110,000 | 0.32% | 540,600 |
| 2014-03-28 | 2014-03-26 | 0.513 | 1,056,000 | +168,667 | 0.29% | 541,440 |
| 2014-03-27 | 2014-03-25 | 0.545 | 887,333 | +80,666 | 0.24% | 484,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 806,667 | +161,334 | 0.22% | 492,800 |
| 2014-03-25 | 2014-03-21 | 0.731 | 645,333 | +14,666 | 0.18% | 471,680 |
| 2014-03-24 | 2014-03-20 | 0.720 | 630,667 | +190,667 | 0.17% | 454,080 |
| 2014-03-21 | 2014-03-19 | 0.720 | 440,000 | +73,333 | 0.12% | 316,800 |
| 2014-03-14 | 2014-03-12 | 0.698 | 366,667 | +22,000 | 0.10% | 256,000 |
| 2014-02-26 | 2014-02-24 | 0.785 | 344,667 | +66,000 | 0.09% | 270,720 |
| 2014-02-20 | 2014-02-18 | 0.884 | 278,667 | -7,333 | 0.08% | 246,240 |
| 2014-02-17 | 2014-02-13 | 0.927 | 286,000 | +146,667 | 0.08% | 265,200 |
| 2014-02-14 | 2014-02-12 | 1.036 | 139,333 | +51,333 | 0.04% | 144,400 |
| 2014-02-13 | 2014-02-11 | 1.135 | 88,000 | +73,333 | 0.02% | 99,840 |
| 2014-01-23 | 2014-01-21 | 1.385 | 14,667 | -44,000 | 0.00% | 20,320 |
| 2014-01-20 | 2014-01-16 | 1.418 | 58,667 | -36,666 | 0.02% | 83,200 |
| 2014-01-17 | 2014-01-15 | 1.560 | 95,333 | +44,000 | 0.03% | 148,719 |
| 2014-01-14 | 2014-01-10 | 1.549 | 51,333 | -7,334 | 0.01% | 79,519 |
| 2013-12-18 | 2013-12-16 | 1.724 | 58,667 | +14,667 | 0.02% | 101,121 |
| 2013-12-04 | 2013-12-02 | 1.800 | 44,000 | -36,667 | 0.01% | 79,200 |
| 2013-11-22 | 2013-11-20 | 1.745 | 80,667 | -7,333 | 0.02% | 140,801 |
| 2013-11-21 | 2013-11-19 | 1.527 | 88,000 | -22,000 | 0.02% | 134,400 |
| 2013-11-15 | 2013-11-13 | 1.625 | 110,000 | +7,333 | 0.03% | 178,800 |
| 2013-11-12 | 2013-11-08 | 1.636 | 102,667 | -36,666 | 0.03% | 168,001 |
| 2013-11-07 | 2013-11-05 | 1.745 | 139,333 | -7,334 | 0.04% | 243,199 |
| 2013-11-06 | 2013-11-04 | 1.702 | 146,667 | +22,000 | 0.04% | 249,601 |
| 2013-11-05 | 2013-11-01 | 1.800 | 124,667 | +36,667 | 0.03% | 224,401 |
| 2013-11-01 | 2013-10-30 | 1.898 | 88,000 | +14,667 | 0.02% | 167,040 |
| 2013-10-31 | 2013-10-29 | 1.811 | 73,333 | +29,333 | 0.02% | 132,799 |
| 2013-10-30 | 2013-10-28 | 1.745 | 44,000 | +7,333 | 0.01% | 76,800 |
| 2013-10-29 | 2013-10-25 | 1.844 | 36,667 | +7,334 | 0.01% | 67,601 |
| 2013-10-28 | 2013-10-24 | 1.833 | 29,333 | -7,334 | 0.01% | 53,759 |
| 2013-10-25 | 2013-10-23 | 1.964 | 36,667 | +7,334 | 0.01% | 72,001 |
| 2013-10-22 | 2013-10-18 | 1.964 | 29,333 | -14,667 | 0.01% | 57,599 |
| 2013-10-21 | 2013-10-17 | 2.236 | 44,000 | +7,333 | 0.01% | 98,400 |
| 2013-10-18 | 2013-10-16 | 2.291 | 36,667 | +14,667 | 0.01% | 84,001 |
| 2013-10-17 | 2013-10-15 | 2.760 | 22,000 | +22,000 | 0.01% | 60,720 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy