History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 816,000 | +0 | 0.07% | 43,248 |
| 2025-10-13 | 2025-10-09 | 0.055 | 816,000 | +0 | 0.07% | 44,880 |
| 2025-10-10 | 2025-10-08 | 0.058 | 816,000 | +0 | 0.07% | 47,328 |
| 2025-10-09 | 2025-10-06 | 0.061 | 816,000 | +0 | 0.07% | 49,776 |
| 2025-10-08 | 2025-10-03 | 0.061 | 816,000 | +0 | 0.07% | 49,776 |
| 2025-10-06 | 2025-10-02 | 0.061 | 816,000 | +0 | 0.07% | 49,776 |
| 2025-10-03 | 2025-09-30 | 0.061 | 816,000 | +0 | 0.07% | 49,776 |
| 2025-10-02 | 2025-09-29 | 0.062 | 816,000 | +0 | 0.07% | 50,592 |
| 2025-09-30 | 2025-09-26 | 0.062 | 816,000 | +0 | 0.07% | 50,592 |
| 2025-09-29 | 2025-09-25 | 0.062 | 816,000 | +0 | 0.07% | 50,592 |
| 2025-09-26 | 2025-09-24 | 0.063 | 816,000 | +0 | 0.07% | 51,408 |
| 2025-09-25 | 2025-09-23 | 0.063 | 816,000 | +0 | 0.07% | 51,408 |
| 2025-09-24 | 2025-09-22 | 0.063 | 816,000 | +0 | 0.07% | 51,408 |
| 2025-09-23 | 2025-09-19 | 0.063 | 816,000 | +0 | 0.07% | 51,408 |
| 2025-09-22 | 2025-09-18 | 0.063 | 816,000 | +0 | 0.07% | 51,408 |
| 2025-09-19 | 2025-09-17 | 0.063 | 816,000 | +0 | 0.07% | 51,408 |
| 2025-09-18 | 2025-09-16 | 0.063 | 816,000 | +0 | 0.07% | 51,408 |
| 2025-09-17 | 2025-09-15 | 0.063 | 816,000 | +0 | 0.07% | 51,408 |
| 2025-09-16 | 2025-09-12 | 0.063 | 816,000 | +0 | 0.07% | 51,408 |
| 2025-09-15 | 2025-09-11 | 0.060 | 816,000 | +0 | 0.07% | 48,960 |
| 2025-09-12 | 2025-09-10 | 0.066 | 816,000 | +0 | 0.07% | 53,856 |
| 2025-09-11 | 2025-09-09 | 0.066 | 816,000 | -8,000 | 0.07% | 53,856 |
| 2025-07-31 | 2025-07-29 | 0.074 | 824,000 | -8,000 | 0.07% | 60,976 |
| 2025-07-09 | 2025-07-07 | 0.060 | 832,000 | +16,000 | 0.07% | 49,920 |
| 2025-07-08 | 2025-07-04 | 0.059 | 816,000 | +8,000 | 0.07% | 48,144 |
| 2025-07-04 | 2025-07-02 | 0.057 | 808,000 | +8,000 | 0.07% | 46,056 |
| 2025-06-24 | 2025-06-20 | 0.061 | 800,000 | -48,000 | 0.07% | 48,800 |
| 2025-05-27 | 2025-05-23 | 0.059 | 848,000 | +56,000 | 0.08% | 50,032 |
| 2025-05-26 | 2025-05-22 | 0.063 | 792,000 | +80,000 | 0.07% | 49,896 |
| 2025-04-28 | 2025-04-24 | 0.069 | 712,000 | +72,000 | 0.06% | 49,128 |
| 2025-04-22 | 2025-04-16 | 0.078 | 640,000 | -32,000 | 0.06% | 49,920 |
| 2025-03-31 | 2025-03-27 | 0.065 | 672,000 | +112,000 | 0.06% | 43,680 |
| 2025-03-25 | 2025-03-21 | 0.083 | 560,000 | -48,000 | 0.05% | 46,480 |
| 2025-03-17 | 2025-03-13 | 0.084 | 608,000 | -48,000 | 0.05% | 51,072 |
| 2025-03-12 | 2025-03-10 | 0.079 | 656,000 | -8,000 | 0.06% | 51,824 |
| 2025-03-10 | 2025-03-06 | 0.080 | 664,000 | +112,000 | 0.06% | 53,120 |
| 2025-03-07 | 2025-03-05 | 0.080 | 552,000 | -8,000 | 0.05% | 44,160 |
| 2025-03-05 | 2025-03-03 | 0.083 | 560,000 | +96,000 | 0.05% | 46,480 |
| 2025-02-26 | 2025-02-24 | 0.088 | 464,000 | +24,000 | 0.04% | 40,832 |
| 2025-02-25 | 2025-02-21 | 0.088 | 440,000 | -72,000 | 0.04% | 38,720 |
| 2025-02-14 | 2025-02-12 | 0.086 | 512,000 | +72,000 | 0.05% | 44,032 |
| 2025-01-15 | 2025-01-13 | 0.087 | 440,000 | -120,000 | 0.04% | 38,280 |
| 2025-01-03 | 2024-12-31 | 0.099 | 560,000 | -8,000 | 0.05% | 55,440 |
| 2024-12-05 | 2024-12-03 | 0.090 | 568,000 | +96,000 | 0.05% | 51,120 |
| 2024-11-19 | 2024-11-15 | 0.140 | 472,000 | +24,000 | 0.04% | 66,080 |
| 2024-11-15 | 2024-11-13 | 0.140 | 448,000 | -32,000 | 0.04% | 62,720 |
| 2024-11-11 | 2024-11-07 | 0.123 | 480,000 | +32,000 | 0.04% | 59,040 |
| 2024-11-08 | 2024-11-06 | 0.123 | 448,000 | +8,000 | 0.04% | 55,104 |
| 2024-11-04 | 2024-10-31 | 0.142 | 440,000 | -48,000 | 0.04% | 62,480 |
| 2024-11-01 | 2024-10-30 | 0.125 | 488,000 | +48,000 | 0.04% | 61,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 440,000 | -40,000 | 0.04% | 61,600 |
| 2024-10-30 | 2024-10-28 | 0.131 | 480,000 | -16,000 | 0.04% | 62,880 |
| 2024-10-29 | 2024-10-25 | 0.131 | 496,000 | +8,000 | 0.04% | 64,976 |
| 2024-10-28 | 2024-10-24 | 0.121 | 488,000 | +48,000 | 0.04% | 59,048 |
| 2024-10-22 | 2024-10-18 | 0.121 | 440,000 | -88,000 | 0.04% | 53,240 |
| 2024-10-04 | 2024-10-02 | 0.080 | 528,000 | +24,000 | 0.05% | 42,240 |
| 2024-09-20 | 2024-09-17 | 0.063 | 504,000 | +64,000 | 0.04% | 31,752 |
| 2024-09-17 | 2024-09-13 | 0.067 | 440,000 | -48,000 | 0.04% | 29,480 |
| 2024-08-26 | 2024-08-22 | 0.066 | 488,000 | +48,000 | 0.04% | 32,208 |
| 2024-07-11 | 2024-07-09 | 0.072 | 440,000 | -104,000 | 0.04% | 31,680 |
| 2024-06-27 | 2024-06-25 | 0.070 | 544,000 | -40,000 | 0.05% | 38,080 |
| 2024-06-14 | 2024-06-12 | 0.067 | 584,000 | +56,000 | 0.05% | 39,128 |
| 2024-06-04 | 2024-05-31 | 0.072 | 528,000 | +88,000 | 0.05% | 38,016 |
| 2024-03-21 | 2024-03-19 | 0.070 | 440,000 | -40,000 | 0.04% | 30,800 |
| 2024-02-20 | 2024-02-16 | 0.063 | 480,000 | +40,000 | 0.04% | 30,240 |
| 2023-12-15 | 2023-12-13 | 0.075 | 440,000 | -72,000 | 0.04% | 33,000 |
| 2023-11-28 | 2023-11-24 | 0.071 | 512,000 | +8,000 | 0.05% | 36,352 |
| 2023-11-27 | 2023-11-23 | 0.073 | 504,000 | +8,000 | 0.04% | 36,792 |
| 2023-11-24 | 2023-11-22 | 0.072 | 496,000 | +40,000 | 0.04% | 35,712 |
| 2023-11-10 | 2023-11-08 | 0.068 | 456,000 | +8,000 | 0.04% | 31,008 |
| 2023-11-09 | 2023-11-07 | 0.068 | 448,000 | +8,000 | 0.04% | 30,464 |
| 2023-11-01 | 2023-10-30 | 0.084 | 440,000 | -32,000 | 0.04% | 36,960 |
| 2023-10-24 | 2023-10-19 | 0.068 | 472,000 | +32,000 | 0.04% | 32,096 |
| 2023-10-20 | 2023-10-18 | 0.075 | 440,000 | -32,000 | 0.04% | 33,000 |
| 2023-08-08 | 2023-08-04 | 0.052 | 472,000 | +16,000 | 0.04% | 24,544 |
| 2023-07-24 | 2023-07-20 | 0.055 | 456,000 | -24,000 | 0.04% | 25,080 |
| 2023-06-27 | 2023-06-23 | 0.047 | 480,000 | -16,000 | 0.04% | 22,560 |
| 2023-06-19 | 2023-06-15 | 0.044 | 496,000 | +48,000 | 0.04% | 21,824 |
| 2023-05-17 | 2023-05-15 | 0.055 | 448,000 | +8,000 | 0.04% | 24,640 |
| 2023-05-16 | 2023-05-12 | 0.055 | 440,000 | -40,000 | 0.04% | 24,200 |
| 2023-05-04 | 2023-05-02 | 0.065 | 480,000 | -8,000 | 0.04% | 31,200 |
| 2023-02-24 | 2023-02-22 | 0.086 | 488,000 | +48,000 | 0.04% | 41,968 |
| 2023-02-21 | 2023-02-17 | 0.095 | 440,000 | -40,000 | 0.04% | 41,800 |
| 2023-02-16 | 2023-02-14 | 0.087 | 480,000 | +16,000 | 0.04% | 41,760 |
| 2023-02-06 | 2023-02-02 | 0.098 | 464,000 | +8,000 | 0.04% | 45,472 |
| 2023-02-02 | 2023-01-31 | 0.094 | 456,000 | +16,000 | 0.04% | 42,864 |
| 2022-06-08 | 2022-06-06 | 0.094 | 440,000 | -104,000 | 0.04% | 41,360 |
| 2022-05-06 | 2022-05-04 | 0.093 | 544,000 | +104,000 | 0.05% | 50,592 |
| 2022-04-29 | 2022-04-27 | 0.087 | 440,000 | -24,000 | 0.04% | 38,280 |
| 2022-03-08 | 2022-03-04 | 0.091 | 464,000 | +16,000 | 0.04% | 42,224 |
| 2022-01-26 | 2022-01-24 | 0.099 | 448,000 | -8,000 | 0.04% | 44,352 |
| 2021-12-29 | 2021-12-24 | 0.112 | 456,000 | -56,000 | 0.04% | 51,072 |
| 2021-12-03 | 2021-12-01 | 0.138 | 512,000 | +8,000 | 0.05% | 70,656 |
| 2021-11-15 | 2021-11-11 | 0.150 | 504,000 | -8,000 | 0.05% | 75,600 |
| 2021-11-08 | 2021-11-04 | 0.128 | 512,000 | +8,000 | 0.05% | 65,536 |
| 2021-09-21 | 2021-09-17 | 0.160 | 504,000 | +16,000 | 0.05% | 80,640 |
| 2021-08-20 | 2021-08-18 | 0.209 | 488,000 | +32,000 | 0.05% | 101,992 |
| 2021-08-06 | 2021-08-04 | 0.249 | 456,000 | +16,000 | 0.04% | 113,544 |
| 2021-08-05 | 2021-08-03 | 0.183 | 440,000 | +8,000 | 0.04% | 80,520 |
| 2021-07-22 | 2021-07-20 | 0.177 | 432,000 | -40,000 | 0.04% | 76,464 |
| 2021-07-13 | 2021-07-09 | 0.171 | 472,000 | +16,000 | 0.05% | 80,712 |
| 2021-06-16 | 2021-06-11 | 0.210 | 456,000 | +8,000 | 0.04% | 95,760 |
| 2021-06-11 | 2021-06-09 | 0.209 | 448,000 | +8,000 | 0.04% | 93,632 |
| 2021-04-09 | 2021-04-07 | 0.183 | 440,000 | +8,000 | 0.04% | 80,520 |
| 2021-03-29 | 2021-03-25 | 0.180 | 432,000 | -8,000 | 0.04% | 77,760 |
| 2021-02-16 | 2021-02-09 | 0.177 | 440,000 | +8,000 | 0.04% | 77,880 |
| 2021-01-18 | 2021-01-14 | 0.177 | 432,000 | -8,000 | 0.04% | 76,464 |
| 2021-01-07 | 2021-01-05 | 0.185 | 440,000 | -32,000 | 0.04% | 81,400 |
| 2020-12-17 | 2020-12-15 | 0.199 | 472,000 | +8,000 | 0.05% | 93,928 |
| 2020-12-09 | 2020-12-07 | 0.210 | 464,000 | -16,000 | 0.05% | 97,440 |
| 2020-11-27 | 2020-11-25 | 0.200 | 480,000 | +8,000 | 0.05% | 96,000 |
| 2020-11-23 | 2020-11-19 | 0.192 | 472,000 | +8,000 | 0.05% | 90,624 |
| 2020-11-20 | 2020-11-18 | 0.191 | 464,000 | +8,000 | 0.05% | 88,624 |
| 2020-11-06 | 2020-11-04 | 0.205 | 456,000 | +8,000 | 0.04% | 93,480 |
| 2020-11-02 | 2020-10-29 | 0.199 | 448,000 | -24,000 | 0.04% | 89,152 |
| 2020-10-30 | 2020-10-28 | 0.205 | 472,000 | +40,000 | 0.05% | 96,760 |
| 2020-07-29 | 2020-07-27 | 0.245 | 432,000 | -8,000 | 0.04% | 105,840 |
| 2020-07-15 | 2020-07-13 | 0.228 | 440,000 | +16,000 | 0.04% | 100,320 |
| 2020-07-13 | 2020-07-09 | 0.239 | 424,000 | +8,000 | 0.04% | 101,336 |
| 2020-04-06 | 2020-04-02 | 0.280 | 416,000 | -80,000 | 0.04% | 116,480 |
| 2020-03-05 | 2020-03-03 | 0.280 | 496,000 | -8,000 | 0.05% | 138,880 |
| 2020-02-18 | 2020-02-14 | 0.300 | 504,000 | -16,000 | 0.05% | 151,200 |
| 2020-02-04 | 2020-01-31 | 0.305 | 520,000 | +64,000 | 0.05% | 158,600 |
| 2020-01-30 | 2020-01-24 | 0.310 | 456,000 | +24,000 | 0.04% | 141,360 |
| 2020-01-09 | 2020-01-07 | 0.335 | 432,000 | +24,000 | 0.04% | 144,720 |
| 2020-01-07 | 2020-01-03 | 0.310 | 408,000 | +8,000 | 0.04% | 126,480 |
| 2019-12-23 | 2019-12-19 | 0.310 | 400,000 | -24,000 | 0.04% | 124,000 |
| 2019-12-19 | 2019-12-17 | 0.310 | 424,000 | +24,000 | 0.04% | 131,440 |
| 2019-12-12 | 2019-12-10 | 0.330 | 400,000 | -56,000 | 0.04% | 132,000 |
| 2019-12-11 | 2019-12-09 | 0.320 | 456,000 | +56,000 | 0.04% | 145,920 |
| 2019-12-06 | 2019-12-04 | 0.345 | 400,000 | -64,000 | 0.04% | 138,000 |
| 2019-12-02 | 2019-11-28 | 0.305 | 464,000 | +64,000 | 0.05% | 141,520 |
| 2019-10-02 | 2019-09-27 | 0.365 | 400,000 | -8,000 | 0.04% | 146,000 |
| 2019-09-30 | 2019-09-26 | 0.360 | 408,000 | -8,000 | 0.04% | 146,880 |
| 2019-09-27 | 2019-09-25 | 0.355 | 416,000 | +16,000 | 0.04% | 147,680 |
| 2019-09-16 | 2019-09-12 | 0.365 | 400,000 | -64,000 | 0.04% | 146,000 |
| 2019-09-13 | 2019-09-11 | 0.365 | 464,000 | -16,000 | 0.05% | 169,360 |
| 2019-09-12 | 2019-09-10 | 0.370 | 480,000 | +80,000 | 0.05% | 177,600 |
| 2019-08-16 | 2019-08-14 | 0.405 | 400,000 | -16,000 | 0.04% | 162,000 |
| 2019-08-12 | 2019-08-08 | 0.410 | 416,000 | -8,000 | 0.04% | 170,560 |
| 2019-07-23 | 2019-07-19 | 0.400 | 424,000 | -32,000 | 0.04% | 169,600 |
| 2019-07-17 | 2019-07-15 | 0.400 | 456,000 | +168,000 | 0.04% | 182,400 |
| 2019-07-16 | 2019-07-12 | 0.410 | 288,000 | +216,000 | 0.03% | 118,080 |
| 2019-07-09 | 2019-07-05 | 0.390 | 72,000 | +16,000 | 0.01% | 28,080 |
| 2019-06-21 | 2019-06-19 | 0.380 | 56,000 | -8,000 | 0.01% | 21,280 |
| 2019-06-20 | 2019-06-18 | 0.375 | 64,000 | +8,000 | 0.01% | 24,000 |
| 2019-06-18 | 2019-06-14 | 0.350 | 56,000 | -8,000 | 0.01% | 19,600 |
| 2019-06-13 | 2019-06-11 | 0.360 | 64,000 | +64,000 | 0.01% | 23,040 |
| 2019-05-17 | 2019-05-15 | 0.380 | 0 | -152,000 | ||
| 2019-05-15 | 2019-05-10 | 0.345 | 152,000 | +8,000 | 0.01% | 52,440 |
| 2019-05-14 | 2019-05-09 | 0.355 | 144,000 | +144,000 | 0.01% | 51,120 |
| 2019-04-29 | 2019-04-25 | 0.380 | 0 | -16,000 | ||
| 2019-04-24 | 2019-04-18 | 0.390 | 16,000 | +16,000 | 0.00% | 6,240 |
| 2019-04-23 | 2019-04-17 | 0.395 | 0 | -56,000 | ||
| 2019-04-18 | 2019-04-16 | 0.395 | 56,000 | +56,000 | 0.01% | 22,120 |
| 2019-04-02 | 2019-03-29 | 0.420 | 0 | -40,000 | ||
| 2019-03-14 | 2019-03-12 | 0.430 | 40,000 | -24,000 | 0.00% | 17,200 |
| 2019-03-04 | 2019-02-28 | 0.395 | 64,000 | -24,000 | 0.01% | 25,280 |
| 2019-02-27 | 2019-02-25 | 0.405 | 88,000 | -64,000 | 0.01% | 35,640 |
| 2019-02-21 | 2019-02-19 | 0.415 | 152,000 | +64,000 | 0.01% | 63,080 |
| 2019-02-20 | 2019-02-18 | 0.420 | 88,000 | -72,000 | 0.01% | 36,960 |
| 2019-02-19 | 2019-02-15 | 0.395 | 160,000 | +72,000 | 0.02% | 63,200 |
| 2019-02-15 | 2019-02-13 | 0.390 | 88,000 | +72,000 | 0.01% | 34,320 |
| 2019-02-08 | 2019-01-31 | 0.375 | 16,000 | +16,000 | 0.00% | 6,000 |
| 2018-12-27 | 2018-12-20 | 0.335 | 0 | -8,000 | ||
| 2018-12-21 | 2018-12-19 | 0.335 | 8,000 | -112,000 | 0.00% | 2,680 |
| 2018-11-30 | 2018-11-28 | 0.345 | 120,000 | +40,000 | 0.01% | 41,400 |
| 2018-11-22 | 2018-11-20 | 0.330 | 80,000 | +8,000 | 0.01% | 26,400 |
| 2018-11-02 | 2018-10-31 | 0.290 | 72,000 | -80,000 | 0.01% | 20,880 |
| 2018-10-30 | 2018-10-26 | 0.280 | 152,000 | +104,000 | 0.02% | 42,560 |
| 2018-10-29 | 2018-10-25 | 0.280 | 48,000 | +16,000 | 0.01% | 13,440 |
| 2018-10-22 | 2018-10-18 | 0.290 | 32,000 | +16,000 | 0.00% | 9,280 |
| 2018-10-19 | 2018-10-16 | 0.330 | 16,000 | -16,000 | 0.00% | 5,280 |
| 2018-10-18 | 2018-10-15 | 0.290 | 32,000 | +16,000 | 0.00% | 9,280 |
| 2018-10-16 | 2018-10-12 | 0.300 | 16,000 | -48,000 | 0.00% | 4,800 |
| 2018-10-12 | 2018-10-10 | 0.290 | 64,000 | +32,000 | 0.01% | 18,560 |
| 2018-10-10 | 2018-10-08 | 0.315 | 32,000 | -144,000 | 0.00% | 10,080 |
| 2018-10-05 | 2018-10-03 | 0.315 | 176,000 | -16,000 | 0.02% | 55,440 |
| 2018-10-04 | 2018-10-02 | 0.315 | 192,000 | +160,000 | 0.02% | 60,480 |
| 2018-09-20 | 2018-09-18 | 0.325 | 32,000 | +16,000 | 0.00% | 10,400 |
| 2018-09-14 | 2018-09-12 | 0.350 | 16,000 | -112,000 | 0.00% | 5,600 |
| 2018-09-13 | 2018-09-11 | 0.330 | 128,000 | +16,000 | 0.01% | 42,240 |
| 2018-09-10 | 2018-09-06 | 0.330 | 112,000 | +96,000 | 0.01% | 36,960 |
| 2018-08-24 | 2018-08-22 | 0.325 | 16,000 | -24,000 | 0.00% | 5,200 |
| 2018-08-20 | 2018-08-16 | 0.325 | 40,000 | -104,000 | 0.00% | 13,000 |
| 2018-08-09 | 2018-08-07 | 0.345 | 144,000 | +128,000 | 0.02% | 49,680 |
| 2018-08-07 | 2018-08-03 | 0.350 | 16,000 | -72,000 | 0.00% | 5,600 |
| 2018-08-03 | 2018-08-01 | 0.350 | 88,000 | +16,000 | 0.01% | 30,800 |
| 2018-08-01 | 2018-07-30 | 0.345 | 72,000 | +24,000 | 0.01% | 24,840 |
| 2018-07-25 | 2018-07-23 | 0.320 | 48,000 | +32,000 | 0.01% | 15,360 |
| 2018-07-19 | 2018-07-17 | 0.360 | 16,000 | -136,000 | 0.00% | 5,760 |
| 2018-07-17 | 2018-07-13 | 0.320 | 152,000 | +16,000 | 0.02% | 48,640 |
| 2018-07-13 | 2018-07-11 | 0.335 | 136,000 | -88,000 | 0.02% | 45,560 |
| 2018-07-12 | 2018-07-10 | 0.350 | 224,000 | +144,000 | 0.03% | 78,400 |
| 2018-07-11 | 2018-07-09 | 0.350 | 80,000 | -80,000 | 0.01% | 28,000 |
| 2018-07-10 | 2018-07-06 | 0.350 | 160,000 | -120,000 | 0.02% | 56,000 |
| 2018-07-05 | 2018-07-03 | 0.365 | 280,000 | +192,000 | 0.03% | 102,200 |
| 2018-06-26 | 2018-06-22 | 0.400 | 88,000 | +24,000 | 0.01% | 35,200 |
| 2018-06-25 | 2018-06-21 | 0.390 | 64,000 | -96,000 | 0.01% | 24,960 |
| 2018-06-22 | 2018-06-20 | 0.380 | 160,000 | +88,000 | 0.02% | 60,800 |
| 2018-06-20 | 2018-06-15 | 0.395 | 72,000 | +56,000 | 0.01% | 28,440 |
| 2018-06-19 | 2018-06-14 | 0.380 | 16,000 | -240,000 | 0.00% | 6,080 |
| 2018-06-15 | 2018-06-13 | 0.370 | 256,000 | +176,000 | 0.03% | 94,720 |
| 2018-06-07 | 2018-06-05 | 0.330 | 80,000 | +16,000 | 0.01% | 26,400 |
| 2018-06-04 | 2018-05-31 | 0.335 | 64,000 | -16,000 | 0.01% | 21,440 |
| 2018-06-01 | 2018-05-30 | 0.315 | 80,000 | +16,000 | 0.01% | 25,200 |
| 2018-05-29 | 2018-05-25 | 0.340 | 64,000 | -80,000 | 0.01% | 21,760 |
| 2018-05-25 | 2018-05-23 | 0.355 | 144,000 | -80,000 | 0.02% | 51,120 |
| 2018-05-23 | 2018-05-18 | 0.365 | 224,000 | -56,000 | 0.03% | 81,760 |
| 2018-05-21 | 2018-05-17 | 0.360 | 280,000 | -64,000 | 0.03% | 100,800 |
| 2018-05-18 | 2018-05-16 | 0.355 | 344,000 | +232,000 | 0.04% | 122,120 |
| 2018-05-17 | 2018-05-15 | 0.365 | 112,000 | -152,000 | 0.01% | 40,880 |
| 2018-05-10 | 2018-05-08 | 0.370 | 264,000 | +128,000 | 0.03% | 97,680 |
| 2018-05-09 | 2018-05-07 | 0.370 | 136,000 | -144,000 | 0.02% | 50,320 |
| 2018-05-07 | 2018-05-03 | 0.380 | 280,000 | -304,000 | 0.03% | 106,400 |
| 2018-04-30 | 2018-04-26 | 0.380 | 584,000 | +296,000 | 0.07% | 221,920 |
| 2018-04-27 | 2018-04-25 | 0.360 | 288,000 | +48,000 | 0.03% | 103,680 |
| 2018-04-26 | 2018-04-24 | 0.390 | 240,000 | -176,000 | 0.03% | 93,600 |
| 2018-04-24 | 2018-04-20 | 0.400 | 416,000 | +200,000 | 0.05% | 166,400 |
| 2018-04-23 | 2018-04-19 | 0.395 | 216,000 | -360,000 | 0.03% | 85,320 |
| 2018-04-19 | 2018-04-17 | 0.400 | 576,000 | -8,000 | 0.07% | 230,400 |
| 2018-04-18 | 2018-04-16 | 0.400 | 584,000 | -96,000 | 0.07% | 233,600 |
| 2018-04-17 | 2018-04-13 | 0.395 | 680,000 | +16,000 | 0.08% | 268,600 |
| 2018-04-16 | 2018-04-12 | 0.400 | 664,000 | +128,000 | 0.08% | 265,600 |
| 2018-04-13 | 2018-04-11 | 0.400 | 536,000 | +24,000 | 0.06% | 214,400 |
| 2018-04-06 | 2018-04-03 | 0.405 | 512,000 | -64,000 | 0.06% | 207,360 |
| 2018-04-04 | 2018-03-29 | 0.410 | 576,000 | +288,000 | 0.07% | 236,160 |
| 2018-04-03 | 2018-03-28 | 0.405 | 288,000 | +184,000 | 0.03% | 116,640 |
| 2018-03-29 | 2018-03-27 | 0.420 | 104,000 | +104,000 | 0.01% | 43,680 |
| 2018-03-28 | 2018-03-26 | 0.430 | 0 | -256,000 | ||
| 2018-03-27 | 2018-03-23 | 0.425 | 256,000 | -88,000 | 0.03% | 108,800 |
| 2018-03-26 | 2018-03-22 | 0.380 | 344,000 | -56,000 | 0.04% | 130,720 |
| 2018-03-23 | 2018-03-21 | 0.385 | 400,000 | -40,000 | 0.05% | 154,000 |
| 2018-03-22 | 2018-03-20 | 0.380 | 440,000 | +232,000 | 0.05% | 167,200 |
| 2018-03-20 | 2018-03-16 | 0.390 | 208,000 | -32,000 | 0.02% | 81,120 |
| 2018-03-19 | 2018-03-15 | 0.400 | 240,000 | +232,000 | 0.03% | 96,000 |
| 2018-03-14 | 2018-03-12 | 0.370 | 8,000 | -136,000 | 0.00% | 2,960 |
| 2018-03-13 | 2018-03-09 | 0.375 | 144,000 | +104,000 | 0.02% | 54,000 |
| 2018-03-12 | 2018-03-08 | 0.360 | 40,000 | +40,000 | 0.00% | 14,400 |
| 2018-03-08 | 2018-03-06 | 0.360 | 0 | -176,000 | ||
| 2018-03-07 | 2018-03-05 | 0.365 | 176,000 | -112,000 | 0.02% | 64,240 |
| 2018-03-06 | 2018-03-02 | 0.370 | 288,000 | +176,000 | 0.03% | 106,560 |
| 2018-03-05 | 2018-03-01 | 0.380 | 112,000 | +56,000 | 0.01% | 42,560 |
| 2018-03-02 | 2018-02-28 | 0.365 | 56,000 | +56,000 | 0.01% | 20,440 |
| 2018-03-01 | 2018-02-27 | 0.350 | 0 | -472,000 | ||
| 2018-02-28 | 2018-02-26 | 0.350 | 472,000 | -56,000 | 0.06% | 165,200 |
| 2018-02-27 | 2018-02-23 | 0.385 | 528,000 | +480,000 | 0.06% | 203,280 |
| 2018-02-26 | 2018-02-22 | 0.430 | 48,000 | +48,000 | 0.01% | 20,640 |
| 2018-02-20 | 2018-02-13 | 0.375 | 0 | -128,000 | ||
| 2018-02-12 | 2018-02-08 | 0.375 | 128,000 | -488,000 | 0.01% | 48,000 |
| 2018-02-08 | 2018-02-06 | 0.370 | 616,000 | -56,000 | 0.07% | 227,920 |
| 2018-02-07 | 2018-02-05 | 0.370 | 672,000 | -560,000 | 0.08% | 248,640 |
| 2018-01-25 | 2018-01-23 | 0.370 | 1,232,000 | +560,000 | 0.14% | 455,840 |
| 2018-01-16 | 2018-01-12 | 0.365 | 672,000 | +72,000 | 0.08% | 245,280 |
| 2018-01-12 | 2018-01-10 | 0.370 | 600,000 | +88,000 | 0.07% | 222,000 |
| 2018-01-11 | 2018-01-09 | 0.370 | 512,000 | -160,000 | 0.06% | 189,440 |
| 2018-01-10 | 2018-01-08 | 0.375 | 672,000 | +280,000 | 0.08% | 252,000 |
| 2018-01-03 | 2017-12-29 | 0.380 | 392,000 | +40,000 | 0.05% | 148,960 |
| 2017-12-29 | 2017-12-27 | 0.370 | 352,000 | +136,000 | 0.04% | 130,240 |
| 2017-12-27 | 2017-12-21 | 0.340 | 216,000 | +216,000 | 0.03% | 73,440 |
| 2017-12-21 | 2017-12-19 | 0.315 | 0 | -104,000 | ||
| 2017-12-19 | 2017-12-15 | 0.295 | 104,000 | +96,000 | 0.01% | 30,680 |
| 2017-12-15 | 2017-12-13 | 0.244 | 8,000 | -560,000 | 0.00% | 1,952 |
| 2017-12-14 | 2017-12-12 | 0.235 | 568,000 | +24,000 | 0.07% | 133,480 |
| 2017-12-13 | 2017-12-11 | 0.243 | 544,000 | +544,000 | 0.06% | 132,192 |
| 2017-12-06 | 2017-12-04 | 0.260 | 0 | -120,000 | ||
| 2017-12-05 | 2017-12-01 | 0.244 | 120,000 | -16,000 | 0.01% | 29,280 |
| 2017-12-04 | 2017-11-30 | 0.250 | 136,000 | -56,000 | 0.02% | 34,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 192,000 | +192,000 | 0.02% | 44,160 |
| 2017-11-23 | 2017-11-21 | 0.206 | 0 | -64,000 | ||
| 2017-11-21 | 2017-11-17 | 0.187 | 64,000 | -104,000 | 0.01% | 11,968 |
| 2017-11-20 | 2017-11-16 | 0.189 | 168,000 | -368,000 | 0.02% | 31,752 |
| 2017-11-17 | 2017-11-15 | 0.185 | 536,000 | +536,000 | 0.06% | 99,160 |
| 2017-11-15 | 2017-11-13 | 0.198 | 0 | -144,000 | ||
| 2017-11-14 | 2017-11-10 | 0.192 | 144,000 | +16,000 | 0.02% | 27,648 |
| 2017-11-13 | 2017-11-09 | 0.177 | 128,000 | +120,000 | 0.01% | 22,656 |
| 2017-11-09 | 2017-11-07 | 0.176 | 8,000 | -192,000 | 0.00% | 1,408 |
| 2017-11-08 | 2017-11-06 | 0.172 | 200,000 | +40,000 | 0.02% | 34,400 |
| 2017-11-07 | 2017-11-03 | 0.176 | 160,000 | -296,000 | 0.02% | 28,160 |
| 2017-11-06 | 2017-11-02 | 0.166 | 456,000 | -544,000 | 0.05% | 75,696 |
| 2017-11-03 | 2017-11-01 | 0.183 | 1,000,000 | +888,000 | 0.12% | 183,000 |
| 2017-11-02 | 2017-10-31 | 0.187 | 112,000 | +112,000 | 0.01% | 20,944 |
| 2017-10-25 | 2017-10-23 | 0.162 | 0 | -216,000 | ||
| 2017-10-24 | 2017-10-20 | 0.174 | 216,000 | +216,000 | 0.03% | 37,584 |
| 2017-10-23 | 2017-10-19 | 0.164 | 0 | -96,000 | ||
| 2017-10-17 | 2017-10-13 | 0.145 | 96,000 | -112,000 | 0.01% | 13,920 |
| 2017-10-16 | 2017-10-12 | 0.144 | 208,000 | -392,000 | 0.02% | 29,952 |
| 2017-10-13 | 2017-10-11 | 0.145 | 600,000 | +232,000 | 0.07% | 87,000 |
| 2017-10-10 | 2017-10-06 | 0.150 | 368,000 | -40,000 | 0.04% | 55,200 |
| 2017-10-09 | 2017-10-04 | 0.149 | 408,000 | -80,000 | 0.05% | 60,792 |
| 2017-10-06 | 2017-10-03 | 0.151 | 488,000 | +112,000 | 0.06% | 73,688 |
| 2017-10-04 | 2017-09-29 | 0.155 | 376,000 | +8,000 | 0.04% | 58,280 |
| 2017-09-29 | 2017-09-27 | 0.155 | 368,000 | -48,000 | 0.04% | 57,040 |
| 2017-09-27 | 2017-09-25 | 0.156 | 416,000 | -8,000 | 0.05% | 64,896 |
| 2017-09-26 | 2017-09-22 | 0.158 | 424,000 | +232,000 | 0.05% | 66,992 |
| 2017-09-25 | 2017-09-21 | 0.154 | 192,000 | +184,000 | 0.02% | 29,568 |
| 2017-09-20 | 2017-09-18 | 0.156 | 8,000 | -336,000 | 0.00% | 1,248 |
| 2017-09-18 | 2017-09-14 | 0.160 | 344,000 | +224,000 | 0.05% | 55,040 |
| 2017-09-15 | 2017-09-13 | 0.150 | 120,000 | +104,000 | 0.02% | 18,000 |
| 2017-09-14 | 2017-09-12 | 0.157 | 16,000 | +16,000 | 0.00% | 2,512 |
| 2017-09-12 | 2017-09-08 | 0.160 | 0 | -88,000 | ||
| 2017-09-11 | 2017-09-07 | 0.161 | 88,000 | +80,000 | 0.01% | 14,168 |
| 2017-09-07 | 2017-09-05 | 0.160 | 8,000 | +8,000 | 0.00% | 1,280 |
| 2017-09-05 | 2017-09-01 | 0.164 | 0 | -312,000 | ||
| 2017-09-04 | 2017-08-31 | 0.173 | 312,000 | +296,000 | 0.04% | 53,976 |
| 2017-09-01 | 2017-08-30 | 0.174 | 16,000 | -16,000 | 0.00% | 2,784 |
| 2017-08-30 | 2017-08-28 | 0.170 | 32,000 | -232,000 | 0.00% | 5,440 |
| 2017-08-29 | 2017-08-25 | 0.171 | 264,000 | -16,000 | 0.04% | 45,144 |
| 2017-08-28 | 2017-08-24 | 0.175 | 280,000 | +280,000 | 0.04% | 49,000 |
| 2017-08-24 | 2017-08-21 | 0.185 | 0 | -120,000 | ||
| 2017-08-22 | 2017-08-18 | 0.179 | 120,000 | -56,000 | 0.02% | 21,480 |
| 2017-08-21 | 2017-08-17 | 0.181 | 176,000 | -48,000 | 0.02% | 31,856 |
| 2017-08-18 | 2017-08-16 | 0.180 | 224,000 | +224,000 | 0.03% | 40,320 |
| 2017-08-17 | 2017-08-15 | 0.188 | 0 | -8,000 | ||
| 2017-08-16 | 2017-08-14 | 0.188 | 8,000 | -280,000 | 0.00% | 1,504 |
| 2017-08-15 | 2017-08-11 | 0.180 | 288,000 | -16,000 | 0.04% | 51,840 |
| 2017-08-14 | 2017-08-10 | 0.180 | 304,000 | +160,000 | 0.04% | 54,720 |
| 2017-08-11 | 2017-08-09 | 0.189 | 144,000 | +128,000 | 0.02% | 27,216 |
| 2017-08-09 | 2017-08-07 | 0.193 | 16,000 | -72,000 | 0.00% | 3,088 |
| 2017-08-08 | 2017-08-04 | 0.184 | 88,000 | +8,000 | 0.01% | 16,192 |
| 2017-08-07 | 2017-08-03 | 0.182 | 80,000 | -256,000 | 0.01% | 14,560 |
| 2017-08-04 | 2017-08-02 | 0.179 | 336,000 | +152,000 | 0.05% | 60,144 |
| 2017-08-03 | 2017-08-01 | 0.178 | 184,000 | +168,000 | 0.03% | 32,752 |
| 2017-08-02 | 2017-07-31 | 0.188 | 16,000 | -48,000 | 0.00% | 3,008 |
| 2017-08-01 | 2017-07-28 | 0.178 | 64,000 | -24,000 | 0.01% | 11,392 |
| 2017-07-31 | 2017-07-27 | 0.189 | 88,000 | -80,000 | 0.01% | 16,632 |
| 2017-07-28 | 2017-07-26 | 0.187 | 168,000 | +96,000 | 0.02% | 31,416 |
| 2017-07-27 | 2017-07-25 | 0.180 | 72,000 | -64,000 | 0.01% | 12,960 |
| 2017-07-26 | 2017-07-24 | 0.188 | 136,000 | -104,000 | 0.02% | 25,568 |
| 2017-07-25 | 2017-07-21 | 0.193 | 240,000 | +112,000 | 0.03% | 46,320 |
| 2017-07-24 | 2017-07-20 | 0.201 | 128,000 | -96,000 | 0.02% | 25,728 |
| 2017-07-21 | 2017-07-19 | 0.201 | 224,000 | -24,000 | 0.03% | 45,024 |
| 2017-07-20 | 2017-07-18 | 0.202 | 248,000 | -8,000 | 0.03% | 50,096 |
| 2017-07-19 | 2017-07-17 | 0.208 | 256,000 | +200,000 | 0.04% | 53,248 |
| 2017-07-18 | 2017-07-14 | 0.221 | 56,000 | -88,000 | 0.01% | 12,376 |
| 2017-07-17 | 2017-07-13 | 0.219 | 144,000 | +112,000 | 0.02% | 31,536 |
| 2017-07-13 | 2017-07-11 | 0.225 | 32,000 | +32,000 | 0.00% | 7,200 |
| 2017-07-05 | 2017-07-03 | 0.207 | 0 | -224,000 | ||
| 2017-07-04 | 2017-06-30 | 0.207 | 224,000 | -8,000 | 0.03% | 46,368 |
| 2017-07-03 | 2017-06-29 | 0.190 | 232,000 | -88,000 | 0.03% | 44,080 |
| 2017-06-30 | 2017-06-28 | 0.192 | 320,000 | +184,000 | 0.04% | 61,440 |
| 2017-06-29 | 2017-06-27 | 0.196 | 136,000 | -272,000 | 0.02% | 26,656 |
| 2017-06-28 | 2017-06-26 | 0.219 | 408,000 | -64,000 | 0.06% | 89,352 |
| 2017-06-27 | 2017-06-23 | 0.221 | 472,000 | +88,000 | 0.07% | 104,312 |
| 2017-06-26 | 2017-06-22 | 0.221 | 384,000 | -312,000 | 0.05% | 84,864 |
| 2017-06-23 | 2017-06-21 | 0.228 | 696,000 | +16,000 | 0.10% | 158,688 |
| 2017-06-22 | 2017-06-20 | 0.223 | 680,000 | +72,000 | 0.10% | 151,640 |
| 2017-06-21 | 2017-06-19 | 0.230 | 608,000 | +136,000 | 0.09% | 139,840 |
| 2017-06-20 | 2017-06-16 | 0.223 | 472,000 | -784,000 | 0.07% | 105,256 |
| 2017-06-19 | 2017-06-15 | 0.220 | 1,256,000 | -336,000 | 0.18% | 276,320 |
| 2017-06-16 | 2017-06-14 | 0.217 | 1,592,000 | -80,000 | 0.22% | 345,464 |
| 2017-06-15 | 2017-06-13 | 0.219 | 1,672,000 | -24,000 | 0.23% | 366,168 |
| 2017-06-14 | 2017-06-12 | 0.214 | 1,696,000 | -232,000 | 0.24% | 362,944 |
| 2017-06-13 | 2017-06-09 | 0.223 | 1,928,000 | -456,000 | 0.27% | 429,944 |
| 2017-06-12 | 2017-06-08 | 0.230 | 2,384,000 | +808,000 | 0.33% | 548,320 |
| 2017-06-09 | 2017-06-07 | 0.234 | 1,576,000 | +80,000 | 0.22% | 368,784 |
| 2017-06-08 | 2017-06-06 | 0.234 | 1,496,000 | -160,000 | 0.21% | 350,064 |
| 2017-06-07 | 2017-06-05 | 0.235 | 1,656,000 | -8,000 | 0.23% | 389,160 |
| 2017-06-05 | 2017-06-01 | 0.242 | 1,664,000 | +408,000 | 0.23% | 402,688 |
| 2017-06-02 | 2017-05-31 | 0.242 | 1,256,000 | +224,000 | 0.18% | 303,952 |
| 2017-06-01 | 2017-05-29 | 0.260 | 1,032,000 | +896,000 | 0.14% | 268,320 |
| 2017-05-31 | 2017-05-26 | 0.285 | 136,000 | +8,000 | 0.02% | 38,760 |
| 2017-05-22 | 2017-05-18 | 0.265 | 128,000 | +40,000 | 0.02% | 33,920 |
| 2017-05-18 | 2017-05-16 | 0.275 | 88,000 | -112,000 | 0.01% | 24,200 |
| 2017-05-17 | 2017-05-15 | 0.265 | 200,000 | +8,000 | 0.03% | 53,000 |
| 2017-05-16 | 2017-05-12 | 0.265 | 192,000 | -144,000 | 0.03% | 50,880 |
| 2017-05-12 | 2017-05-10 | 0.244 | 336,000 | +8,000 | 0.06% | 81,984 |
| 2017-05-11 | 2017-05-09 | 0.244 | 328,000 | +208,000 | 0.06% | 80,032 |
| 2017-05-05 | 2017-05-02 | 0.249 | 120,000 | -128,000 | 0.02% | 29,880 |
| 2017-05-02 | 2017-04-27 | 0.260 | 248,000 | -8,000 | 0.04% | 64,480 |
| 2017-04-27 | 2017-04-25 | 0.260 | 256,000 | +216,000 | 0.04% | 66,560 |
| 2017-04-26 | 2017-04-24 | 0.260 | 40,000 | +32,000 | 0.01% | 10,400 |
| 2017-04-25 | 2017-04-21 | 0.275 | 8,000 | -64,000 | 0.00% | 2,200 |
| 2017-04-24 | 2017-04-20 | 0.280 | 72,000 | -760,000 | 0.01% | 20,160 |
| 2017-04-21 | 2017-04-19 | 0.260 | 832,000 | +16,000 | 0.14% | 216,320 |
| 2017-04-20 | 2017-04-18 | 0.246 | 816,000 | +8,000 | 0.14% | 200,736 |
| 2017-04-13 | 2017-04-11 | 0.248 | 808,000 | +32,000 | 0.14% | 200,384 |
| 2017-04-12 | 2017-04-10 | 0.243 | 776,000 | -8,000 | 0.13% | 188,568 |
| 2017-04-11 | 2017-04-07 | 0.243 | 784,000 | +16,000 | 0.13% | 190,512 |
| 2017-04-10 | 2017-04-06 | 0.243 | 768,000 | +104,000 | 0.13% | 186,624 |
| 2017-04-06 | 2017-04-03 | 0.240 | 664,000 | -24,000 | 0.11% | 159,360 |
| 2017-03-31 | 2017-03-29 | 0.250 | 688,000 | -72,000 | 0.12% | 172,000 |
| 2017-03-30 | 2017-03-28 | 0.250 | 760,000 | -40,000 | 0.13% | 190,000 |
| 2017-03-29 | 2017-03-27 | 0.260 | 800,000 | -88,000 | 0.13% | 208,000 |
| 2017-03-24 | 2017-03-22 | 0.250 | 888,000 | +48,000 | 0.15% | 222,000 |
| 2017-03-22 | 2017-03-20 | 0.250 | 840,000 | +40,000 | 0.14% | 210,000 |
| 2017-03-17 | 2017-03-15 | 0.260 | 800,000 | -16,000 | 0.13% | 208,000 |
| 2017-03-16 | 2017-03-14 | 0.265 | 816,000 | +16,000 | 0.14% | 216,240 |
| 2017-03-13 | 2017-03-09 | 0.255 | 800,000 | +232,000 | 0.13% | 204,000 |
| 2017-03-10 | 2017-03-08 | 0.275 | 568,000 | +40,000 | 0.10% | 156,200 |
| 2017-03-09 | 2017-03-07 | 0.280 | 528,000 | +8,000 | 0.09% | 147,840 |
| 2017-03-08 | 2017-03-06 | 0.280 | 520,000 | -40,000 | 0.09% | 145,600 |
| 2017-03-07 | 2017-03-03 | 0.280 | 560,000 | +8,000 | 0.09% | 156,800 |
| 2017-02-28 | 2017-02-24 | 0.285 | 552,000 | -24,000 | 0.09% | 157,320 |
| 2017-02-24 | 2017-02-22 | 0.280 | 576,000 | +16,000 | 0.10% | 161,280 |
| 2017-02-21 | 2017-02-17 | 0.290 | 560,000 | -168,000 | 0.09% | 162,400 |
| 2017-02-17 | 2017-02-15 | 0.280 | 728,000 | +184,000 | 0.12% | 203,840 |
| 2017-02-15 | 2017-02-13 | 0.280 | 544,000 | -80,000 | 0.09% | 152,320 |
| 2017-02-14 | 2017-02-10 | 0.295 | 624,000 | -8,000 | 0.11% | 184,080 |
| 2017-02-10 | 2017-02-08 | 0.310 | 632,000 | +528,000 | 0.11% | 195,920 |
| 2017-02-09 | 2017-02-07 | 0.310 | 104,000 | -8,000 | 0.02% | 32,240 |
| 2017-02-08 | 2017-02-06 | 0.325 | 112,000 | -288,000 | 0.02% | 36,400 |
| 2017-02-07 | 2017-02-03 | 0.315 | 400,000 | +256,000 | 0.07% | 126,000 |
| 2017-02-06 | 2017-02-02 | 0.310 | 144,000 | +16,000 | 0.02% | 44,640 |
| 2017-02-02 | 2017-01-27 | 0.315 | 128,000 | +8,000 | 0.02% | 40,320 |
| 2017-01-25 | 2017-01-23 | 0.320 | 120,000 | +72,000 | 0.02% | 38,400 |
| 2017-01-23 | 2017-01-19 | 0.320 | 48,000 | +32,000 | 0.01% | 15,360 |
| 2017-01-20 | 2017-01-18 | 0.310 | 16,000 | +8,000 | 0.00% | 4,960 |
| 2017-01-10 | 2017-01-06 | 0.325 | 8,000 | -72,000 | 0.00% | 2,600 |
| 2017-01-04 | 2016-12-30 | 0.320 | 80,000 | +72,000 | 0.01% | 25,600 |
| 2016-12-30 | 2016-12-28 | 0.325 | 8,000 | -80,000 | 0.00% | 2,600 |
| 2016-12-28 | 2016-12-22 | 0.320 | 88,000 | +88,000 | 0.01% | 28,160 |
| 2016-12-23 | 2016-12-21 | 0.330 | 0 | -32,000 | ||
| 2016-12-22 | 2016-12-20 | 0.325 | 32,000 | +24,000 | 0.01% | 10,400 |
| 2016-12-21 | 2016-12-19 | 0.325 | 8,000 | +8,000 | 0.00% | 2,600 |
| 2016-12-19 | 2016-12-15 | 0.315 | 0 | -288,000 | ||
| 2016-12-16 | 2016-12-14 | 0.315 | 288,000 | +264,000 | 0.05% | 90,720 |
| 2016-12-15 | 2016-12-13 | 0.335 | 24,000 | -128,000 | 0.00% | 8,040 |
| 2016-12-14 | 2016-12-12 | 0.305 | 152,000 | -56,000 | 0.03% | 46,360 |
| 2016-12-13 | 2016-12-09 | 0.320 | 208,000 | +72,000 | 0.04% | 66,560 |
| 2016-12-12 | 2016-12-08 | 0.315 | 136,000 | +128,000 | 0.02% | 42,840 |
| 2016-12-05 | 2016-12-01 | 0.350 | 8,000 | -32,000 | 0.00% | 2,800 |
| 2016-12-02 | 2016-11-30 | 0.350 | 40,000 | -88,000 | 0.01% | 14,000 |
| 2016-12-01 | 2016-11-29 | 0.345 | 128,000 | +120,000 | 0.02% | 44,160 |
| 2016-11-29 | 2016-11-25 | 0.285 | 8,000 | -312,000 | 0.00% | 2,280 |
| 2016-11-28 | 2016-11-24 | 0.275 | 320,000 | +192,000 | 0.05% | 88,000 |
| 2016-11-25 | 2016-11-23 | 0.265 | 128,000 | +80,000 | 0.02% | 33,920 |
| 2016-11-23 | 2016-11-21 | 0.270 | 48,000 | -64,000 | 0.01% | 12,960 |
| 2016-11-14 | 2016-11-10 | 0.275 | 112,000 | +32,000 | 0.02% | 30,800 |
| 2016-11-10 | 2016-11-08 | 0.290 | 80,000 | -152,000 | 0.01% | 23,200 |
| 2016-11-09 | 2016-11-07 | 0.285 | 232,000 | -48,000 | 0.04% | 66,120 |
| 2016-11-08 | 2016-11-04 | 0.290 | 280,000 | -32,000 | 0.05% | 81,200 |
| 2016-11-07 | 2016-11-03 | 0.285 | 312,000 | -16,000 | 0.05% | 88,920 |
| 2016-11-04 | 2016-11-02 | 0.280 | 328,000 | +248,000 | 0.06% | 91,840 |
| 2016-11-03 | 2016-11-01 | 0.280 | 80,000 | -8,000 | 0.01% | 22,400 |
| 2016-11-02 | 2016-10-31 | 0.290 | 88,000 | +80,000 | 0.01% | 25,520 |
| 2016-10-31 | 2016-10-27 | 0.285 | 8,000 | +8,000 | 0.00% | 2,280 |
| 2016-10-28 | 2016-10-26 | 0.275 | 0 | -8,000 | ||
| 2016-10-27 | 2016-10-25 | 0.280 | 8,000 | -168,000 | 0.00% | 2,240 |
| 2016-10-26 | 2016-10-24 | 0.275 | 176,000 | +64,000 | 0.03% | 48,400 |
| 2016-10-20 | 2016-10-18 | 0.285 | 112,000 | -56,000 | 0.02% | 31,920 |
| 2016-10-19 | 2016-10-17 | 0.290 | 168,000 | +96,000 | 0.03% | 48,720 |
| 2016-10-18 | 2016-10-14 | 0.290 | 72,000 | +48,000 | 0.01% | 20,880 |
| 2016-10-17 | 2016-10-13 | 0.285 | 24,000 | +16,000 | 0.00% | 6,840 |
| 2016-10-14 | 2016-10-12 | 0.290 | 8,000 | -680,000 | 0.00% | 2,320 |
| 2016-10-13 | 2016-10-11 | 0.285 | 688,000 | +360,000 | 0.12% | 196,080 |
| 2016-10-12 | 2016-10-07 | 0.290 | 328,000 | +232,000 | 0.06% | 95,120 |
| 2016-10-07 | 2016-10-05 | 0.280 | 96,000 | -8,000 | 0.02% | 26,880 |
| 2016-10-06 | 2016-10-04 | 0.260 | 104,000 | -32,000 | 0.02% | 27,040 |
| 2016-09-30 | 2016-09-28 | 0.250 | 136,000 | +80,000 | 0.02% | 34,000 |
| 2016-09-29 | 2016-09-27 | 0.270 | 56,000 | -24,000 | 0.01% | 15,120 |
| 2016-09-28 | 2016-09-26 | 0.265 | 80,000 | +80,000 | 0.01% | 21,200 |
| 2016-09-27 | 2016-09-23 | 0.270 | 0 | -248,000 | ||
| 2016-09-26 | 2016-09-22 | 0.260 | 248,000 | +16,000 | 0.04% | 64,480 |
| 2016-09-21 | 2016-09-19 | 0.265 | 232,000 | -88,000 | 0.04% | 61,480 |
| 2016-09-14 | 2016-09-12 | 0.260 | 320,000 | -32,000 | 0.05% | 83,200 |
| 2016-09-13 | 2016-09-09 | 0.280 | 352,000 | +280,000 | 0.06% | 98,560 |
| 2016-09-12 | 2016-09-08 | 0.285 | 72,000 | -8,000 | 0.01% | 20,520 |
| 2016-09-09 | 2016-09-07 | 0.270 | 80,000 | +80,000 | 0.01% | 21,600 |
| 2016-09-08 | 2016-09-06 | 0.275 | 0 | -192,000 | ||
| 2016-09-06 | 2016-09-02 | 0.265 | 192,000 | +112,000 | 0.03% | 50,880 |
| 2016-09-05 | 2016-09-01 | 0.265 | 80,000 | -112,000 | 0.02% | 21,200 |
| 2016-09-02 | 2016-08-31 | 0.265 | 192,000 | +96,000 | 0.04% | 50,880 |
| 2016-09-01 | 2016-08-30 | 0.270 | 96,000 | -24,000 | 0.02% | 25,920 |
| 2016-08-30 | 2016-08-26 | 0.280 | 120,000 | -24,000 | 0.02% | 33,600 |
| 2016-08-29 | 2016-08-25 | 0.270 | 144,000 | -8,000 | 0.03% | 38,880 |
| 2016-08-25 | 2016-08-23 | 0.270 | 152,000 | +144,000 | 0.03% | 41,040 |
| 2016-08-24 | 2016-08-22 | 0.270 | 8,000 | -16,000 | 0.00% | 2,160 |
| 2016-08-23 | 2016-08-19 | 0.280 | 24,000 | -96,000 | 0.00% | 6,720 |
| 2016-08-22 | 2016-08-18 | 0.275 | 120,000 | +24,000 | 0.02% | 33,000 |
| 2016-08-19 | 2016-08-17 | 0.265 | 96,000 | -80,000 | 0.02% | 25,440 |
| 2016-08-18 | 2016-08-16 | 0.275 | 176,000 | -24,000 | 0.04% | 48,400 |
| 2016-08-17 | 2016-08-15 | 0.270 | 200,000 | +80,000 | 0.04% | 54,000 |
| 2016-08-15 | 2016-08-11 | 0.275 | 120,000 | -8,000 | 0.02% | 33,000 |
| 2016-08-12 | 2016-08-10 | 0.265 | 128,000 | +8,000 | 0.03% | 33,920 |
| 2016-08-10 | 2016-08-08 | 0.280 | 120,000 | -192,000 | 0.02% | 33,600 |
| 2016-08-09 | 2016-08-05 | 0.280 | 312,000 | -200,000 | 0.06% | 87,360 |
| 2016-08-08 | 2016-08-04 | 0.270 | 512,000 | -16,000 | 0.10% | 138,240 |
| 2016-08-05 | 2016-08-03 | 0.275 | 528,000 | -80,000 | 0.11% | 145,200 |
| 2016-08-03 | 2016-07-29 | 0.265 | 608,000 | +16,000 | 0.12% | 161,120 |
| 2016-07-27 | 2016-07-25 | 0.280 | 592,000 | +56,000 | 0.12% | 165,760 |
| 2016-07-26 | 2016-07-22 | 0.275 | 536,000 | +56,000 | 0.11% | 147,400 |
| 2016-07-25 | 2016-07-21 | 0.280 | 480,000 | +8,000 | 0.10% | 134,400 |
| 2016-07-22 | 2016-07-20 | 0.280 | 472,000 | +32,000 | 0.10% | 132,160 |
| 2016-07-20 | 2016-07-18 | 0.270 | 440,000 | +8,000 | 0.09% | 118,800 |
| 2016-07-15 | 2016-07-13 | 0.295 | 432,000 | +136,000 | 0.09% | 127,440 |
| 2016-07-14 | 2016-07-12 | 0.290 | 296,000 | -8,000 | 0.06% | 85,840 |
| 2016-07-13 | 2016-07-11 | 0.280 | 304,000 | -64,000 | 0.06% | 85,120 |
| 2016-07-12 | 2016-07-08 | 0.280 | 368,000 | +96,000 | 0.07% | 103,040 |
| 2016-07-11 | 2016-07-07 | 0.285 | 272,000 | +32,000 | 0.05% | 77,520 |
| 2016-07-08 | 2016-07-06 | 0.290 | 240,000 | +72,000 | 0.05% | 69,600 |
| 2016-07-07 | 2016-07-05 | 0.300 | 168,000 | -88,000 | 0.03% | 50,400 |
| 2016-07-06 | 2016-07-04 | 0.305 | 256,000 | +64,000 | 0.05% | 78,080 |
| 2016-07-04 | 2016-06-29 | 0.305 | 192,000 | -232,000 | 0.04% | 58,560 |
| 2016-06-30 | 2016-06-28 | 0.305 | 424,000 | +104,000 | 0.09% | 129,320 |
| 2016-06-29 | 2016-06-27 | 0.330 | 320,000 | -96,000 | 0.06% | 105,600 |
| 2016-06-28 | 2016-06-24 | 0.310 | 416,000 | +48,000 | 0.08% | 128,960 |
| 2016-06-27 | 2016-06-23 | 0.360 | 368,000 | -40,000 | 0.07% | 132,480 |
| 2016-06-24 | 2016-06-22 | 0.345 | 408,000 | -8,000 | 0.08% | 140,760 |
| 2016-06-23 | 2016-06-21 | 0.335 | 416,000 | +296,000 | 0.08% | 139,360 |
| 2016-06-22 | 2016-06-20 | 0.355 | 120,000 | +104,000 | 0.02% | 42,600 |
| 2016-06-21 | 2016-06-17 | 0.360 | 16,000 | -384,000 | 0.00% | 5,760 |
| 2016-06-20 | 2016-06-16 | 0.375 | 400,000 | +392,000 | 0.08% | 150,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 8,000 | -8,000 | 0.00% | 2,840 |
| 2016-06-16 | 2016-06-14 | 0.305 | 16,000 | -264,000 | 0.00% | 4,880 |
| 2016-06-15 | 2016-06-13 | 0.290 | 280,000 | +272,000 | 0.06% | 81,200 |
| 2016-06-14 | 2016-06-10 | 0.285 | 8,000 | -40,000 | 0.00% | 2,280 |
| 2016-06-13 | 2016-06-08 | 0.260 | 48,000 | +40,000 | 0.01% | 12,480 |
| 2016-06-07 | 2016-06-03 | 0.265 | 8,000 | -8,000 | 0.00% | 2,120 |
| 2016-06-06 | 2016-06-02 | 0.260 | 16,000 | -32,000 | 0.00% | 4,160 |
| 2016-06-03 | 2016-06-01 | 0.255 | 48,000 | +40,000 | 0.01% | 12,240 |
| 2016-06-02 | 2016-05-31 | 0.255 | 8,000 | -80,000 | 0.00% | 2,040 |
| 2016-06-01 | 2016-05-30 | 0.248 | 88,000 | +32,000 | 0.02% | 21,824 |
| 2016-05-31 | 2016-05-27 | 0.247 | 56,000 | -16,000 | 0.01% | 13,832 |
| 2016-05-27 | 2016-05-25 | 0.246 | 72,000 | +8,000 | 0.01% | 17,712 |
| 2016-05-25 | 2016-05-23 | 0.247 | 64,000 | +8,000 | 0.01% | 15,808 |
| 2016-05-24 | 2016-05-20 | 0.249 | 56,000 | -32,000 | 0.01% | 13,944 |
| 2016-05-23 | 2016-05-19 | 0.250 | 88,000 | -8,000 | 0.02% | 22,000 |
| 2016-05-20 | 2016-05-18 | 0.250 | 96,000 | +24,000 | 0.02% | 24,000 |
| 2016-05-18 | 2016-05-16 | 0.250 | 72,000 | -40,000 | 0.01% | 18,000 |
| 2016-05-17 | 2016-05-13 | 0.248 | 112,000 | +48,000 | 0.02% | 27,776 |
| 2016-05-16 | 2016-05-12 | 0.255 | 64,000 | +16,000 | 0.01% | 16,320 |
| 2016-05-13 | 2016-05-11 | 0.260 | 48,000 | +48,000 | 0.01% | 12,480 |
| 2016-05-12 | 2016-05-10 | 0.250 | 0 | -120,000 | ||
| 2016-05-06 | 2016-05-04 | 0.260 | 120,000 | -24,000 | 0.02% | 31,200 |
| 2016-05-03 | 2016-04-28 | 0.280 | 144,000 | +8,000 | 0.03% | 40,320 |
| 2016-04-29 | 2016-04-27 | 0.285 | 136,000 | +112,000 | 0.03% | 38,760 |
| 2016-04-27 | 2016-04-25 | 0.295 | 24,000 | +16,000 | 0.00% | 7,080 |
| 2016-04-26 | 2016-04-22 | 0.270 | 8,000 | -32,000 | 0.00% | 2,160 |
| 2016-04-25 | 2016-04-21 | 0.255 | 40,000 | +16,000 | 0.01% | 10,200 |
| 2016-04-18 | 2016-04-14 | 0.255 | 24,000 | -8,000 | 0.00% | 6,120 |
| 2016-04-15 | 2016-04-13 | 0.260 | 32,000 | -104,000 | 0.01% | 8,320 |
| 2016-04-14 | 2016-04-12 | 0.250 | 136,000 | -32,000 | 0.03% | 34,000 |
| 2016-04-13 | 2016-04-11 | 0.260 | 168,000 | -80,000 | 0.03% | 43,680 |
| 2016-04-12 | 2016-04-08 | 0.235 | 248,000 | +160,000 | 0.05% | 58,280 |
| 2016-04-11 | 2016-04-07 | 0.245 | 88,000 | -24,000 | 0.02% | 21,560 |
| 2016-04-08 | 2016-04-06 | 0.255 | 112,000 | -120,000 | 0.02% | 28,560 |
| 2016-04-07 | 2016-04-05 | 0.225 | 232,000 | +16,000 | 0.05% | 52,200 |
| 2016-04-06 | 2016-04-01 | 0.239 | 216,000 | +56,000 | 0.04% | 51,624 |
| 2016-04-05 | 2016-03-31 | 0.243 | 160,000 | +120,000 | 0.03% | 38,880 |
| 2016-04-01 | 2016-03-30 | 0.250 | 40,000 | +16,000 | 0.01% | 10,000 |
| 2016-03-31 | 2016-03-29 | 0.244 | 24,000 | -80,000 | 0.00% | 5,856 |
| 2016-03-30 | 2016-03-24 | 0.260 | 104,000 | -32,000 | 0.02% | 27,040 |
| 2016-03-29 | 2016-03-23 | 0.270 | 136,000 | +104,000 | 0.03% | 36,720 |
| 2016-03-24 | 2016-03-22 | 0.265 | 32,000 | -32,000 | 0.01% | 8,480 |
| 2016-03-23 | 2016-03-21 | 0.245 | 64,000 | -72,000 | 0.01% | 15,680 |
| 2016-03-22 | 2016-03-18 | 0.240 | 136,000 | +24,000 | 0.03% | 32,640 |
| 2016-03-21 | 2016-03-17 | 0.223 | 112,000 | +40,000 | 0.02% | 24,976 |
| 2016-03-18 | 2016-03-16 | 0.230 | 72,000 | +48,000 | 0.01% | 16,560 |
| 2016-03-17 | 2016-03-15 | 0.220 | 24,000 | -152,000 | 0.00% | 5,280 |
| 2016-03-16 | 2016-03-14 | 0.239 | 176,000 | -192,000 | 0.04% | 42,064 |
| 2016-03-15 | 2016-03-11 | 0.238 | 368,000 | +264,000 | 0.07% | 87,584 |
| 2016-03-14 | 2016-03-10 | 0.244 | 104,000 | +104,000 | 0.02% | 25,376 |
| 2016-03-11 | 2016-03-09 | 0.240 | 0 | -24,000 | ||
| 2016-03-08 | 2016-03-04 | 0.270 | 24,000 | -56,000 | 0.00% | 6,480 |
| 2016-03-07 | 2016-03-03 | 0.260 | 80,000 | -224,000 | 0.02% | 20,800 |
| 2016-03-04 | 2016-03-02 | 0.270 | 304,000 | -320,000 | 0.06% | 82,080 |
| 2016-03-03 | 2016-03-01 | 0.270 | 624,000 | +64,000 | 0.13% | 168,480 |
| 2016-03-02 | 2016-02-29 | 0.285 | 560,000 | -88,000 | 0.11% | 159,600 |
| 2016-03-01 | 2016-02-26 | 0.275 | 648,000 | +624,000 | 0.13% | 178,200 |
| 2016-02-29 | 2016-02-25 | 0.260 | 24,000 | -8,000 | 0.00% | 6,240 |
| 2016-02-26 | 2016-02-24 | 0.270 | 32,000 | -8,000 | 0.01% | 8,640 |
| 2016-02-25 | 2016-02-23 | 0.260 | 40,000 | +16,000 | 0.01% | 10,400 |
| 2016-02-24 | 2016-02-22 | 0.176 | 24,000 | -112,000 | 0.00% | 4,224 |
| 2016-02-19 | 2016-02-17 | 0.132 | 136,000 | -88,000 | 0.03% | 17,952 |
| 2016-02-12 | 2016-02-05 | 0.127 | 224,000 | +32,000 | 0.05% | 28,448 |
| 2016-02-11 | 2016-02-04 | 0.130 | 192,000 | +16,000 | 0.04% | 24,960 |
| 2016-01-27 | 2016-01-25 | 0.138 | 176,000 | -48,000 | 0.04% | 24,288 |
| 2016-01-26 | 2016-01-22 | 0.133 | 224,000 | +16,000 | 0.05% | 29,792 |
| 2016-01-25 | 2016-01-21 | 0.130 | 208,000 | -88,000 | 0.04% | 27,040 |
| 2016-01-21 | 2016-01-19 | 0.146 | 296,000 | -8,000 | 0.06% | 43,216 |
| 2016-01-20 | 2016-01-18 | 0.145 | 304,000 | +8,000 | 0.06% | 44,080 |
| 2016-01-19 | 2016-01-15 | 0.149 | 296,000 | +96,000 | 0.06% | 44,104 |
| 2016-01-15 | 2016-01-13 | 0.141 | 200,000 | +64,000 | 0.04% | 28,200 |
| 2016-01-14 | 2016-01-12 | 0.152 | 136,000 | +72,000 | 0.03% | 20,672 |
| 2016-01-13 | 2016-01-11 | 0.161 | 64,000 | -88,000 | 0.01% | 10,304 |
| 2016-01-12 | 2016-01-08 | 0.170 | 152,000 | +56,000 | 0.03% | 25,840 |
| 2016-01-11 | 2016-01-07 | 0.169 | 96,000 | -96,000 | 0.02% | 16,224 |
| 2016-01-07 | 2016-01-05 | 0.170 | 192,000 | -40,000 | 0.04% | 32,640 |
| 2016-01-06 | 2016-01-04 | 0.173 | 232,000 | +8,000 | 0.05% | 40,136 |
| 2016-01-05 | 2015-12-31 | 0.172 | 224,000 | +8,000 | 0.05% | 38,528 |
| 2016-01-04 | 2015-12-29 | 0.172 | 216,000 | +40,000 | 0.04% | 37,152 |
| 2015-12-29 | 2015-12-24 | 0.175 | 176,000 | -88,000 | 0.04% | 30,800 |
| 2015-12-28 | 2015-12-22 | 0.175 | 264,000 | -96,000 | 0.05% | 46,200 |
| 2015-12-23 | 2015-12-21 | 0.175 | 360,000 | +112,000 | 0.07% | 63,000 |
| 2015-12-22 | 2015-12-18 | 0.182 | 248,000 | -8,000 | 0.05% | 45,136 |
| 2015-12-21 | 2015-12-17 | 0.182 | 256,000 | -80,000 | 0.05% | 46,592 |
| 2015-12-18 | 2015-12-16 | 0.185 | 336,000 | +8,000 | 0.07% | 62,160 |
| 2015-12-16 | 2015-12-14 | 0.180 | 328,000 | -128,000 | 0.07% | 59,040 |
| 2015-12-14 | 2015-12-10 | 0.183 | 456,000 | -40,000 | 0.09% | 83,448 |
| 2015-12-11 | 2015-12-09 | 0.174 | 496,000 | -64,000 | 0.10% | 86,304 |
| 2015-12-10 | 2015-12-08 | 0.182 | 560,000 | +264,000 | 0.11% | 101,920 |
| 2015-12-09 | 2015-12-07 | 0.184 | 296,000 | -32,000 | 0.06% | 54,464 |
| 2015-12-08 | 2015-12-04 | 0.203 | 328,000 | -192,000 | 0.07% | 66,584 |
| 2015-12-07 | 2015-12-03 | 0.270 | 520,000 | +88,000 | 0.11% | 140,400 |
| 2015-12-04 | 2015-12-02 | 0.275 | 432,000 | +112,000 | 0.09% | 118,800 |
| 2015-12-03 | 2015-12-01 | 0.275 | 320,000 | +32,000 | 0.06% | 88,000 |
| 2015-12-02 | 2015-11-30 | 0.285 | 288,000 | +24,000 | 0.06% | 82,080 |
| 2015-12-01 | 2015-11-27 | 0.300 | 264,000 | -24,000 | 0.05% | 79,200 |
| 2015-11-27 | 2015-11-25 | 0.330 | 288,000 | -8,000 | 0.06% | 95,040 |
| 2015-11-26 | 2015-11-24 | 0.330 | 296,000 | -24,000 | 0.06% | 97,680 |
| 2015-11-25 | 2015-11-23 | 0.325 | 320,000 | +16,000 | 0.06% | 104,000 |
| 2015-11-24 | 2015-11-20 | 0.325 | 304,000 | -8,000 | 0.06% | 98,800 |
| 2015-11-23 | 2015-11-19 | 0.335 | 312,000 | -8,000 | 0.06% | 104,520 |
| 2015-11-20 | 2015-11-18 | 0.325 | 320,000 | -16,000 | 0.06% | 104,000 |
| 2015-11-17 | 2015-11-13 | 0.325 | 336,000 | -16,000 | 0.07% | 109,200 |
| 2015-11-13 | 2015-11-11 | 0.325 | 352,000 | -208,000 | 0.07% | 114,400 |
| 2015-11-12 | 2015-11-10 | 0.330 | 560,000 | -104,000 | 0.11% | 184,800 |
| 2015-11-11 | 2015-11-09 | 0.330 | 664,000 | -40,000 | 0.13% | 219,120 |
| 2015-11-10 | 2015-11-06 | 0.325 | 704,000 | -32,000 | 0.14% | 228,800 |
| 2015-11-09 | 2015-11-05 | 0.330 | 736,000 | +256,000 | 0.15% | 242,880 |
| 2015-11-06 | 2015-11-04 | 0.320 | 480,000 | -88,000 | 0.10% | 153,600 |
| 2015-11-05 | 2015-11-03 | 0.350 | 568,000 | +568,000 | 0.11% | 198,800 |
| 2015-10-30 | 2015-10-28 | 0.385 | 0 | -128,000 | ||
| 2015-10-29 | 2015-10-27 | 0.395 | 128,000 | +128,000 | 0.03% | 50,560 |
| 2015-10-09 | 2015-10-07 | 0.425 | 0 | -24,000 | ||
| 2015-10-08 | 2015-10-06 | 0.410 | 24,000 | -80,000 | 0.00% | 9,840 |
| 2015-10-07 | 2015-10-05 | 0.400 | 104,000 | -216,000 | 0.02% | 41,600 |
| 2015-10-06 | 2015-10-02 | 0.405 | 320,000 | +280,000 | 0.06% | 129,600 |
| 2015-10-05 | 2015-09-30 | 0.400 | 40,000 | -416,000 | 0.01% | 16,000 |
| 2015-10-02 | 2015-09-29 | 0.400 | 456,000 | +456,000 | 0.11% | 182,400 |
| 2015-09-24 | 2015-09-22 | 0.445 | 0 | -40,000 | ||
| 2015-09-23 | 2015-09-21 | 0.430 | 40,000 | -2,336,000 | 0.01% | 17,200 |
| 2015-09-22 | 2015-09-18 | 0.460 | 2,376,000 | +2,209,200 | 0.59% | 1,092,960 |
| 2015-09-21 | 2015-09-17 | 0.425 | 166,800 | -545,200 | 0.04% | 70,890 |
| 2015-09-18 | 2015-09-16 | 0.465 | 712,000 | -153,000 | 0.18% | 331,080 |
| 2015-09-17 | 2015-09-15 | 0.455 | 865,000 | -3,336,000 | 0.22% | 393,575 |
| 2015-09-16 | 2015-09-14 | 0.470 | 4,201,000 | +4,097,650 | 1.05% | 1,974,470 |
| 2015-09-15 | 2015-09-11 | 0.540 | 103,350 | -1,373,650 | 0.03% | 55,809 |
| 2015-09-14 | 2015-09-10 | 0.550 | 1,477,000 | +1,121,080 | 0.37% | 812,350 |
| 2015-09-11 | 2015-09-09 | 0.590 | 355,920 | +355,920 | 0.09% | 209,993 |
| 2015-09-10 | 2015-09-08 | 0.610 | 0 | -56,000 | ||
| 2015-09-09 | 2015-09-07 | 0.580 | 56,000 | -312,000 | 0.01% | 32,480 |
| 2015-09-08 | 2015-09-04 | 0.650 | 368,000 | -40,000 | 0.09% | 239,200 |
| 2015-09-07 | 2015-09-02 | 0.610 | 408,000 | +408,000 | 0.10% | 248,880 |
| 2015-08-28 | 2015-08-26 | 0.680 | 0 | -24,000 | ||
| 2015-08-27 | 2015-08-25 | 0.700 | 24,000 | +24,000 | 0.01% | 16,800 |
| 2015-07-13 | 2015-07-09 | 0.750 | 0 | -96,000 | ||
| 2015-07-10 | 2015-07-08 | 0.580 | 96,000 | -16,000 | 0.02% | 55,680 |
| 2015-07-09 | 2015-07-07 | 0.690 | 112,000 | +64,000 | 0.03% | 77,280 |
| 2015-07-08 | 2015-07-06 | 0.770 | 48,000 | -80,000 | 0.01% | 36,960 |
| 2015-07-07 | 2015-07-03 | 0.990 | 128,000 | +8,000 | 0.03% | 126,720 |
| 2015-07-06 | 2015-07-02 | 1.130 | 120,000 | +72,000 | 0.03% | 135,600 |
| 2015-07-03 | 2015-06-30 | 1.180 | 48,000 | -64,000 | 0.01% | 56,640 |
| 2015-07-02 | 2015-06-29 | 1.170 | 112,000 | -8,000 | 0.03% | 131,040 |
| 2015-06-30 | 2015-06-26 | 1.250 | 120,000 | -80,000 | 0.03% | 150,000 |
| 2015-06-29 | 2015-06-25 | 1.270 | 200,000 | +64,000 | 0.05% | 254,000 |
| 2015-06-26 | 2015-06-24 | 1.300 | 136,000 | -240,000 | 0.03% | 176,800 |
| 2015-06-25 | 2015-06-23 | 1.230 | 376,000 | -48,000 | 0.09% | 462,480 |
| 2015-06-24 | 2015-06-22 | 1.200 | 424,000 | +144,000 | 0.11% | 508,800 |
| 2015-06-23 | 2015-06-19 | 1.280 | 280,000 | -48,000 | 0.07% | 358,400 |
| 2015-06-22 | 2015-06-18 | 1.250 | 328,000 | +16,000 | 0.08% | 410,000 |
| 2015-06-19 | 2015-06-17 | 1.220 | 312,000 | -352,000 | 0.08% | 380,640 |
| 2015-06-18 | 2015-06-16 | 1.200 | 664,000 | +16,000 | 0.17% | 796,800 |
| 2015-06-17 | 2015-06-15 | 1.260 | 648,000 | +480,000 | 0.16% | 816,480 |
| 2015-06-15 | 2015-06-11 | 1.370 | 168,000 | -16,000 | 0.04% | 230,160 |
| 2015-06-12 | 2015-06-10 | 1.340 | 184,000 | +32,000 | 0.05% | 246,560 |
| 2015-06-11 | 2015-06-09 | 1.340 | 152,000 | -184,000 | 0.04% | 203,680 |
| 2015-06-10 | 2015-06-08 | 1.400 | 336,000 | -304,000 | 0.08% | 470,400 |
| 2015-06-09 | 2015-06-05 | 1.420 | 640,000 | +432,000 | 0.16% | 908,800 |
| 2015-06-08 | 2015-06-04 | 1.450 | 208,000 | -32,000 | 0.05% | 301,600 |
| 2015-06-05 | 2015-06-03 | 1.510 | 240,000 | -32,000 | 0.06% | 362,400 |
| 2015-06-04 | 2015-06-02 | 1.510 | 272,000 | -112,000 | 0.07% | 410,720 |
| 2015-06-03 | 2015-06-01 | 1.390 | 384,000 | -96,000 | 0.10% | 533,760 |
| 2015-06-02 | 2015-05-29 | 1.420 | 480,000 | +120,000 | 0.12% | 681,600 |
| 2015-06-01 | 2015-05-28 | 1.480 | 360,000 | +48,000 | 0.09% | 532,800 |
| 2015-05-29 | 2015-05-27 | 1.510 | 312,000 | +64,000 | 0.08% | 471,120 |
| 2015-05-28 | 2015-05-26 | 1.550 | 248,000 | +16,000 | 0.06% | 384,400 |
| 2015-05-26 | 2015-05-21 | 1.480 | 232,000 | -72,000 | 0.06% | 343,360 |
| 2015-05-21 | 2015-05-19 | 1.460 | 304,000 | -192,000 | 0.08% | 443,840 |
| 2015-05-20 | 2015-05-18 | 1.450 | 496,000 | -8,000 | 0.12% | 719,200 |
| 2015-05-19 | 2015-05-15 | 1.380 | 504,000 | -40,000 | 0.13% | 695,520 |
| 2015-05-18 | 2015-05-14 | 1.410 | 544,000 | +256,000 | 0.14% | 767,040 |
| 2015-05-15 | 2015-05-13 | 1.500 | 288,000 | +24,000 | 0.07% | 432,000 |
| 2015-05-14 | 2015-05-12 | 1.510 | 264,000 | +24,000 | 0.07% | 398,640 |
| 2015-05-13 | 2015-05-11 | 1.600 | 240,000 | -40,000 | 0.06% | 384,000 |
| 2015-05-12 | 2015-05-08 | 1.580 | 280,000 | +24,000 | 0.07% | 442,400 |
| 2015-05-11 | 2015-05-07 | 1.530 | 256,000 | +16,000 | 0.06% | 391,680 |
| 2015-05-08 | 2015-05-06 | 1.670 | 240,000 | -112,000 | 0.06% | 400,800 |
| 2015-05-07 | 2015-05-05 | 1.750 | 352,000 | -192,000 | 0.09% | 616,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 544,000 | +232,000 | 0.14% | 897,600 |
| 2015-05-05 | 2015-04-30 | 1.430 | 312,000 | +224,000 | 0.08% | 446,160 |
| 2015-04-30 | 2015-04-28 | 1.290 | 88,000 | +8,000 | 0.02% | 113,520 |
| 2015-04-29 | 2015-04-27 | 1.340 | 80,000 | -8,000 | 0.02% | 107,200 |
| 2015-04-28 | 2015-04-24 | 1.290 | 88,000 | -32,000 | 0.02% | 113,520 |
| 2015-04-27 | 2015-04-23 | 1.250 | 120,000 | +32,000 | 0.03% | 150,000 |
| 2015-04-23 | 2015-04-21 | 1.300 | 88,000 | -8,000 | 0.02% | 114,400 |
| 2015-04-22 | 2015-04-20 | 1.310 | 96,000 | +8,000 | 0.02% | 125,760 |
| 2015-04-21 | 2015-04-17 | 1.200 | 88,000 | +8,000 | 0.02% | 105,600 |
| 2015-04-16 | 2015-04-14 | 1.200 | 80,000 | -72,000 | 0.02% | 96,000 |
| 2015-04-15 | 2015-04-13 | 1.230 | 152,000 | +88,000 | 0.04% | 186,960 |
| 2015-04-14 | 2015-04-10 | 1.170 | 64,000 | +24,000 | 0.02% | 74,880 |
| 2015-04-13 | 2015-04-09 | 1.190 | 40,000 | -8,000 | 0.01% | 47,600 |
| 2015-04-09 | 2015-04-02 | 1.210 | 48,000 | +16,000 | 0.01% | 58,080 |
| 2015-04-08 | 2015-04-01 | 1.190 | 32,000 | +32,000 | 0.01% | 38,080 |
| 2015-04-01 | 2015-03-30 | 1.290 | 0 | -8,000 | ||
| 2015-03-31 | 2015-03-27 | 1.290 | 8,000 | -8,000 | 0.00% | 10,320 |
| 2015-03-23 | 2015-03-19 | 1.200 | 16,000 | -16,000 | 0.00% | 19,200 |
| 2015-03-20 | 2015-03-18 | 1.230 | 32,000 | -16,000 | 0.01% | 39,360 |
| 2015-03-19 | 2015-03-17 | 1.170 | 48,000 | -8,000 | 0.01% | 56,160 |
| 2015-03-18 | 2015-03-16 | 1.160 | 56,000 | +16,000 | 0.01% | 64,960 |
| 2015-03-13 | 2015-03-11 | 1.300 | 40,000 | -48,000 | 0.01% | 52,000 |
| 2015-03-12 | 2015-03-10 | 1.360 | 88,000 | +8,000 | 0.02% | 119,680 |
| 2015-03-11 | 2015-03-09 | 1.360 | 80,000 | +40,000 | 0.02% | 108,800 |
| 2015-03-09 | 2015-03-05 | 1.370 | 40,000 | -40,000 | 0.01% | 54,800 |
| 2015-03-06 | 2015-03-04 | 1.480 | 80,000 | -8,000 | 0.02% | 118,400 |
| 2015-03-04 | 2015-03-02 | 1.490 | 88,000 | +88,000 | 0.02% | 131,120 |
| 2015-03-03 | 2015-02-27 | 1.400 | 0 | -64,000 | ||
| 2015-03-02 | 2015-02-26 | 1.370 | 64,000 | +64,000 | 0.02% | 87,680 |
| 2015-02-27 | 2015-02-25 | 1.430 | 0 | -56,000 | ||
| 2015-02-26 | 2015-02-24 | 1.430 | 56,000 | -24,000 | 0.01% | 80,080 |
| 2015-02-25 | 2015-02-23 | 1.450 | 80,000 | +48,000 | 0.02% | 116,000 |
| 2015-02-24 | 2015-02-18 | 1.340 | 32,000 | +16,000 | 0.01% | 42,880 |
| 2015-02-17 | 2015-02-13 | 1.190 | 16,000 | -16,000 | 0.00% | 19,040 |
| 2015-02-13 | 2015-02-11 | 1.050 | 32,000 | -8,000 | 0.01% | 33,600 |
| 2015-02-12 | 2015-02-10 | 1.080 | 40,000 | +40,000 | 0.01% | 43,200 |
| 2015-02-11 | 2015-02-09 | 1.100 | 0 | -32,000 | ||
| 2015-02-10 | 2015-02-06 | 1.090 | 32,000 | +32,000 | 0.01% | 34,880 |
| 2015-02-09 | 2015-02-05 | 0.990 | 0 | -16,000 | ||
| 2015-02-06 | 2015-02-04 | 1.000 | 16,000 | +16,000 | 0.00% | 16,000 |
| 2015-02-05 | 2015-02-03 | 0.990 | 0 | -8,000 | ||
| 2015-02-04 | 2015-02-02 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2015-02-03 | 2015-01-30 | 1.040 | 0 | -24,000 | ||
| 2015-01-29 | 2015-01-27 | 0.980 | 24,000 | +24,000 | 0.01% | 23,520 |
| 2015-01-21 | 2015-01-19 | 0.970 | 0 | -40,000 | ||
| 2015-01-20 | 2015-01-16 | 0.980 | 40,000 | -88,000 | 0.01% | 39,200 |
| 2015-01-19 | 2015-01-15 | 1.040 | 128,000 | +48,000 | 0.03% | 133,120 |
| 2015-01-16 | 2015-01-14 | 0.990 | 80,000 | +24,000 | 0.02% | 79,200 |
| 2015-01-15 | 2015-01-13 | 1.070 | 56,000 | -80,000 | 0.01% | 59,920 |
| 2015-01-14 | 2015-01-12 | 1.200 | 136,000 | +88,000 | 0.03% | 163,200 |
| 2015-01-13 | 2015-01-09 | 0.830 | 48,000 | -32,000 | 0.01% | 39,840 |
| 2015-01-08 | 2015-01-06 | 0.840 | 80,000 | +16,000 | 0.02% | 67,200 |
| 2015-01-06 | 2015-01-02 | 0.820 | 64,000 | -16,000 | 0.02% | 52,480 |
| 2015-01-05 | 2014-12-31 | 0.860 | 80,000 | +8,000 | 0.02% | 68,800 |
| 2015-01-02 | 2014-12-29 | 0.850 | 72,000 | +16,000 | 0.02% | 61,200 |
| 2014-12-30 | 2014-12-24 | 0.850 | 56,000 | +16,000 | 0.01% | 47,600 |
| 2014-12-22 | 2014-12-18 | 0.890 | 40,000 | -8,000 | 0.01% | 35,600 |
| 2014-12-18 | 2014-12-16 | 0.850 | 48,000 | +8,000 | 0.01% | 40,800 |
| 2014-12-17 | 2014-12-15 | 0.860 | 40,000 | +40,000 | 0.01% | 34,400 |
| 2014-12-16 | 2014-12-12 | 0.830 | 0 | -304,000 | ||
| 2014-12-15 | 2014-12-11 | 0.810 | 304,000 | +176,000 | 0.08% | 246,240 |
| 2014-12-12 | 2014-12-10 | 0.780 | 128,000 | -200,000 | 0.03% | 99,840 |
| 2014-12-11 | 2014-12-09 | 0.820 | 328,000 | +208,000 | 0.08% | 268,960 |
| 2014-12-10 | 2014-12-08 | 0.880 | 120,000 | -88,000 | 0.03% | 105,600 |
| 2014-12-09 | 2014-12-05 | 0.960 | 208,000 | +208,000 | 0.05% | 199,680 |
| 2014-12-05 | 2014-12-03 | 1.070 | 0 | -104,000 | ||
| 2014-12-04 | 2014-12-02 | 1.060 | 104,000 | +104,000 | 0.03% | 110,240 |
| 2014-12-02 | 2014-11-28 | 1.080 | 0 | -56,000 | ||
| 2014-11-21 | 2014-11-19 | 1.380 | 56,000 | +40,000 | 0.01% | 77,280 |
| 2014-11-20 | 2014-11-18 | 1.450 | 16,000 | +16,000 | 0.00% | 23,200 |
| 2014-11-17 | 2014-11-13 | 1.500 | 0 | -40,000 | ||
| 2014-11-14 | 2014-11-12 | 1.190 | 40,000 | +40,000 | 0.01% | 47,600 |
| 2014-11-07 | 2014-11-05 | 0.860 | 0 | -96,000 | ||
| 2014-11-06 | 2014-11-04 | 0.850 | 96,000 | -104,000 | 0.02% | 81,600 |
| 2014-11-04 | 2014-10-31 | 0.830 | 200,000 | +16,000 | 0.05% | 166,000 |
| 2014-11-03 | 2014-10-30 | 0.840 | 184,000 | +184,000 | 0.05% | 154,560 |
| 2014-10-31 | 2014-10-29 | 0.880 | 0 | -16,000 | ||
| 2014-10-30 | 2014-10-28 | 0.820 | 16,000 | +16,000 | 0.00% | 13,120 |
| 2014-10-28 | 2014-10-24 | 0.910 | 0 | -8,000 | ||
| 2014-10-27 | 2014-10-23 | 0.890 | 8,000 | +8,000 | 0.00% | 7,120 |
| 2014-09-29 | 2014-09-25 | 0.500 | 0 | -64,000 | ||
| 2014-09-26 | 2014-09-24 | 0.500 | 64,000 | -24,000 | 0.02% | 32,000 |
| 2014-09-24 | 2014-09-22 | 0.520 | 88,000 | -64,000 | 0.02% | 45,760 |
| 2014-09-22 | 2014-09-18 | 0.470 | 152,000 | -16,000 | 0.04% | 71,440 |
| 2014-08-06 | 2014-08-04 | 0.540 | 168,000 | +8,000 | 0.04% | 90,720 |
| 2014-08-04 | 2014-07-31 | 0.520 | 160,000 | +96,000 | 0.04% | 83,200 |
| 2014-08-01 | 2014-07-30 | 0.530 | 64,000 | -24,000 | 0.02% | 33,920 |
| 2014-07-30 | 2014-07-28 | 0.655 | 88,000 | +7,333 | 0.02% | 57,600 |
| 2014-07-25 | 2014-07-23 | 0.665 | 80,667 | -14,666 | 0.02% | 53,680 |
| 2014-07-24 | 2014-07-22 | 0.687 | 95,333 | -51,334 | 0.03% | 65,520 |
| 2014-07-23 | 2014-07-21 | 0.655 | 146,667 | +22,000 | 0.04% | 96,000 |
| 2014-07-22 | 2014-07-18 | 0.655 | 124,667 | +29,334 | 0.03% | 81,600 |
| 2014-07-21 | 2014-07-17 | 0.655 | 95,333 | -58,667 | 0.03% | 62,400 |
| 2014-07-17 | 2014-07-15 | 0.622 | 154,000 | +44,000 | 0.04% | 95,760 |
| 2014-07-16 | 2014-07-14 | 0.644 | 110,000 | -22,000 | 0.03% | 70,800 |
| 2014-07-14 | 2014-07-10 | 0.633 | 132,000 | +44,000 | 0.04% | 83,520 |
| 2014-07-07 | 2014-07-03 | 0.687 | 88,000 | -674,667 | 0.02% | 60,480 |
| 2014-07-04 | 2014-07-02 | 0.644 | 762,667 | +674,667 | 0.21% | 490,880 |
| 2014-06-05 | 2014-06-03 | 0.480 | 88,000 | -36,667 | 0.02% | 42,240 |
| 2014-05-29 | 2014-05-27 | 0.453 | 124,667 | +7,334 | 0.03% | 56,440 |
| 2014-05-22 | 2014-05-20 | 0.453 | 117,333 | +36,666 | 0.03% | 53,120 |
| 2014-05-20 | 2014-05-16 | 0.464 | 80,667 | +14,667 | 0.02% | 37,400 |
| 2014-05-16 | 2014-05-14 | 0.491 | 66,000 | -29,333 | 0.02% | 32,400 |
| 2014-05-15 | 2014-05-13 | 0.491 | 95,333 | +14,666 | 0.03% | 46,800 |
| 2014-05-14 | 2014-05-12 | 0.491 | 80,667 | -51,333 | 0.02% | 39,600 |
| 2014-05-13 | 2014-05-09 | 0.415 | 132,000 | +14,667 | 0.04% | 54,720 |
| 2014-05-09 | 2014-05-07 | 0.447 | 117,333 | -7,334 | 0.03% | 52,480 |
| 2014-05-08 | 2014-05-05 | 0.453 | 124,667 | +88,000 | 0.03% | 56,440 |
| 2014-05-02 | 2014-04-29 | 0.475 | 36,667 | -14,666 | 0.01% | 17,400 |
| 2014-04-28 | 2014-04-24 | 0.518 | 51,333 | +51,333 | 0.01% | 26,600 |
| 2014-04-25 | 2014-04-23 | 0.540 | 0 | -95,333 | ||
| 2014-04-24 | 2014-04-22 | 0.524 | 95,333 | +14,666 | 0.03% | 49,920 |
| 2014-04-23 | 2014-04-17 | 0.502 | 80,667 | +80,667 | 0.02% | 40,480 |
| 2014-04-22 | 2014-04-16 | 0.507 | 0 | -66,000 | ||
| 2014-04-17 | 2014-04-15 | 0.529 | 66,000 | -14,667 | 0.02% | 34,920 |
| 2014-04-16 | 2014-04-14 | 0.545 | 80,667 | -29,333 | 0.02% | 44,000 |
| 2014-04-15 | 2014-04-11 | 0.567 | 110,000 | -14,667 | 0.03% | 62,400 |
| 2014-04-14 | 2014-04-10 | 0.567 | 124,667 | +44,000 | 0.03% | 70,720 |
| 2014-04-11 | 2014-04-09 | 0.578 | 80,667 | -22,000 | 0.02% | 46,640 |
| 2014-04-08 | 2014-04-04 | 0.611 | 102,667 | -308,000 | 0.03% | 62,720 |
| 2014-04-07 | 2014-04-03 | 0.545 | 410,667 | -88,000 | 0.11% | 224,000 |
| 2014-04-04 | 2014-04-02 | 0.567 | 498,667 | +330,000 | 0.14% | 282,880 |
| 2014-04-03 | 2014-04-01 | 0.475 | 168,667 | +168,667 | 0.05% | 80,040 |
| 2014-04-01 | 2014-03-28 | 0.485 | 0 | -249,333 | ||
| 2014-03-31 | 2014-03-27 | 0.464 | 249,333 | +117,333 | 0.07% | 115,600 |
| 2014-03-28 | 2014-03-26 | 0.513 | 132,000 | -396,000 | 0.04% | 67,680 |
| 2014-03-27 | 2014-03-25 | 0.545 | 528,000 | +491,333 | 0.14% | 288,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 36,667 | -36,666 | 0.01% | 22,400 |
| 2014-03-25 | 2014-03-21 | 0.731 | 73,333 | +66,000 | 0.02% | 53,600 |
| 2014-03-24 | 2014-03-20 | 0.720 | 7,333 | -14,667 | 0.00% | 5,280 |
| 2014-03-21 | 2014-03-19 | 0.720 | 22,000 | -29,333 | 0.01% | 15,840 |
| 2014-03-20 | 2014-03-18 | 0.753 | 51,333 | +44,000 | 0.01% | 38,640 |
| 2014-03-14 | 2014-03-12 | 0.698 | 7,333 | -7,334 | 0.00% | 5,120 |
| 2014-03-13 | 2014-03-11 | 0.742 | 14,667 | +7,334 | 0.00% | 10,880 |
| 2014-03-06 | 2014-03-04 | 0.829 | 7,333 | +7,333 | 0.00% | 6,080 |
| 2014-02-26 | 2014-02-24 | 0.785 | 0 | -14,667 | ||
| 2014-02-21 | 2014-02-19 | 0.884 | 14,667 | -14,666 | 0.00% | 12,960 |
| 2014-02-20 | 2014-02-18 | 0.884 | 29,333 | +29,333 | 0.01% | 25,920 |
| 2014-02-13 | 2014-02-11 | 1.135 | 0 | -14,667 | ||
| 2014-02-12 | 2014-02-10 | 1.200 | 14,667 | +14,667 | 0.00% | 17,600 |
| 2014-02-10 | 2014-02-06 | 1.200 | 0 | -7,333 | ||
| 2014-02-06 | 2014-02-04 | 1.189 | 7,333 | -7,334 | 0.00% | 8,720 |
| 2014-02-05 | 2014-01-30 | 1.189 | 14,667 | -7,333 | 0.00% | 17,440 |
| 2014-02-04 | 2014-01-28 | 1.156 | 22,000 | +22,000 | 0.01% | 25,440 |
| 2014-01-29 | 2014-01-27 | 1.145 | 0 | -29,333 | ||
| 2014-01-28 | 2014-01-24 | 1.244 | 29,333 | +14,666 | 0.01% | 36,480 |
| 2014-01-23 | 2014-01-21 | 1.385 | 14,667 | +7,334 | 0.00% | 20,320 |
| 2014-01-22 | 2014-01-20 | 1.385 | 7,333 | -58,667 | 0.00% | 10,160 |
| 2014-01-21 | 2014-01-17 | 1.418 | 66,000 | +66,000 | 0.02% | 93,600 |
| 2014-01-17 | 2014-01-15 | 1.560 | 0 | -88,000 | ||
| 2014-01-16 | 2014-01-14 | 1.636 | 88,000 | +80,667 | 0.02% | 144,000 |
| 2014-01-15 | 2014-01-13 | 1.571 | 7,333 | +7,333 | 0.00% | 11,519 |
| 2014-01-14 | 2014-01-10 | 1.549 | 0 | -22,000 | ||
| 2014-01-10 | 2014-01-08 | 1.505 | 22,000 | +14,667 | 0.01% | 33,120 |
| 2014-01-09 | 2014-01-07 | 1.375 | 7,333 | -7,334 | 0.00% | 10,080 |
| 2014-01-08 | 2014-01-06 | 1.364 | 14,667 | +14,667 | 0.00% | 20,000 |
| 2014-01-06 | 2014-01-02 | 1.375 | 0 | -51,333 | ||
| 2014-01-03 | 2013-12-31 | 1.440 | 51,333 | +36,666 | 0.01% | 73,920 |
| 2013-12-30 | 2013-12-24 | 1.505 | 14,667 | +14,667 | 0.00% | 22,081 |
| 2013-12-13 | 2013-12-11 | 1.658 | 0 | -88,000 | ||
| 2013-12-12 | 2013-12-10 | 1.702 | 88,000 | +51,333 | 0.02% | 149,760 |
| 2013-12-11 | 2013-12-09 | 1.756 | 36,667 | +36,667 | 0.01% | 64,401 |
| 2013-12-09 | 2013-12-05 | 1.778 | 0 | -73,333 | ||
| 2013-12-06 | 2013-12-04 | 1.855 | 73,333 | +73,333 | 0.02% | 135,999 |
| 2013-12-04 | 2013-12-02 | 1.800 | 0 | -124,667 | ||
| 2013-12-03 | 2013-11-29 | 1.789 | 124,667 | -7,333 | 0.03% | 223,041 |
| 2013-12-02 | 2013-11-28 | 1.713 | 132,000 | +132,000 | 0.04% | 226,080 |
| 2013-11-25 | 2013-11-21 | 1.778 | 0 | -14,667 | ||
| 2013-11-22 | 2013-11-20 | 1.745 | 14,667 | +14,667 | 0.00% | 25,601 |
| 2013-11-21 | 2013-11-19 | 1.527 | 0 | -22,000 | ||
| 2013-11-20 | 2013-11-18 | 1.571 | 22,000 | +22,000 | 0.01% | 34,560 |
| 2013-11-13 | 2013-11-11 | 1.713 | 0 | -102,667 | ||
| 2013-11-12 | 2013-11-08 | 1.636 | 102,667 | +102,667 | 0.03% | 168,001 |
| 2013-11-08 | 2013-11-06 | 1.724 | 0 | -36,667 | ||
| 2013-11-07 | 2013-11-05 | 1.745 | 36,667 | -51,333 | 0.01% | 64,001 |
| 2013-11-06 | 2013-11-04 | 1.702 | 88,000 | +88,000 | 0.02% | 149,760 |
| 2013-11-05 | 2013-11-01 | 1.800 | 0 | -88,000 | ||
| 2013-11-04 | 2013-10-31 | 1.909 | 88,000 | -190,667 | 0.02% | 168,000 |
| 2013-11-01 | 2013-10-30 | 1.898 | 278,667 | +36,667 | 0.08% | 528,961 |
| 2013-10-31 | 2013-10-29 | 1.811 | 242,000 | +198,000 | 0.07% | 438,240 |
| 2013-10-30 | 2013-10-28 | 1.745 | 44,000 | -154,000 | 0.01% | 76,800 |
| 2013-10-29 | 2013-10-25 | 1.844 | 198,000 | +161,333 | 0.05% | 365,040 |
| 2013-10-28 | 2013-10-24 | 1.833 | 36,667 | +29,334 | 0.01% | 67,201 |
| 2013-10-25 | 2013-10-23 | 1.964 | 7,333 | -22,000 | 0.00% | 14,399 |
| 2013-10-24 | 2013-10-22 | 1.953 | 29,333 | -124,667 | 0.01% | 57,279 |
| 2013-10-23 | 2013-10-21 | 2.127 | 154,000 | +154,000 | 0.04% | 327,600 |
| 2013-10-21 | 2013-10-17 | 2.236 | 0 | -7,333 | ||
| 2013-10-18 | 2013-10-16 | 2.291 | 7,333 | -1,041,334 | 0.00% | 16,799 |
| 2013-10-17 | 2013-10-15 | 2.760 | 1,048,667 | +1,048,667 | 0.29% | 2,894,321 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy