History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 10,296,000 | +0 | 0.91% | 545,688 |
| 2025-10-13 | 2025-10-09 | 0.055 | 10,296,000 | +0 | 0.91% | 566,280 |
| 2025-10-10 | 2025-10-08 | 0.058 | 10,296,000 | +0 | 0.91% | 597,168 |
| 2025-10-09 | 2025-10-06 | 0.061 | 10,296,000 | +0 | 0.91% | 628,056 |
| 2025-10-08 | 2025-10-03 | 0.061 | 10,296,000 | +0 | 0.91% | 628,056 |
| 2025-10-06 | 2025-10-02 | 0.061 | 10,296,000 | +0 | 0.91% | 628,056 |
| 2025-10-03 | 2025-09-30 | 0.061 | 10,296,000 | +0 | 0.91% | 628,056 |
| 2025-10-02 | 2025-09-29 | 0.062 | 10,296,000 | +0 | 0.91% | 638,352 |
| 2025-09-30 | 2025-09-26 | 0.062 | 10,296,000 | +0 | 0.91% | 638,352 |
| 2025-09-29 | 2025-09-25 | 0.062 | 10,296,000 | +0 | 0.91% | 638,352 |
| 2025-09-26 | 2025-09-24 | 0.063 | 10,296,000 | +0 | 0.91% | 648,648 |
| 2025-09-25 | 2025-09-23 | 0.063 | 10,296,000 | +0 | 0.91% | 648,648 |
| 2025-09-24 | 2025-09-22 | 0.063 | 10,296,000 | +0 | 0.91% | 648,648 |
| 2025-09-23 | 2025-09-19 | 0.063 | 10,296,000 | +0 | 0.91% | 648,648 |
| 2025-09-22 | 2025-09-18 | 0.063 | 10,296,000 | +0 | 0.91% | 648,648 |
| 2025-09-19 | 2025-09-17 | 0.063 | 10,296,000 | +0 | 0.91% | 648,648 |
| 2025-09-18 | 2025-09-16 | 0.063 | 10,296,000 | +0 | 0.91% | 648,648 |
| 2025-09-17 | 2025-09-15 | 0.063 | 10,296,000 | +0 | 0.91% | 648,648 |
| 2025-09-16 | 2025-09-12 | 0.063 | 10,296,000 | +0 | 0.91% | 648,648 |
| 2025-09-15 | 2025-09-11 | 0.060 | 10,296,000 | +0 | 0.91% | 617,760 |
| 2025-09-12 | 2025-09-10 | 0.066 | 10,296,000 | +0 | 0.91% | 679,536 |
| 2025-09-11 | 2025-09-09 | 0.066 | 10,296,000 | +0 | 0.91% | 679,536 |
| 2025-09-10 | 2025-09-08 | 0.060 | 10,296,000 | +0 | 0.91% | 617,760 |
| 2025-09-09 | 2025-09-05 | 0.060 | 10,296,000 | +0 | 0.91% | 617,760 |
| 2025-09-08 | 2025-09-04 | 0.064 | 10,296,000 | +0 | 0.91% | 658,944 |
| 2025-09-05 | 2025-09-03 | 0.064 | 10,296,000 | +0 | 0.91% | 658,944 |
| 2025-09-04 | 2025-09-02 | 0.060 | 10,296,000 | +0 | 0.91% | 617,760 |
| 2025-09-03 | 2025-09-01 | 0.060 | 10,296,000 | +0 | 0.91% | 617,760 |
| 2025-09-02 | 2025-08-29 | 0.060 | 10,296,000 | +0 | 0.91% | 617,760 |
| 2025-09-01 | 2025-08-28 | 0.062 | 10,296,000 | +0 | 0.91% | 638,352 |
| 2025-08-29 | 2025-08-27 | 0.063 | 10,296,000 | +0 | 0.91% | 648,648 |
| 2025-08-28 | 2025-08-26 | 0.063 | 10,296,000 | +0 | 0.91% | 648,648 |
| 2025-08-27 | 2025-08-25 | 0.063 | 10,296,000 | +0 | 0.91% | 648,648 |
| 2025-08-26 | 2025-08-22 | 0.063 | 10,296,000 | +0 | 0.91% | 648,648 |
| 2025-08-25 | 2025-08-21 | 0.066 | 10,296,000 | +0 | 0.91% | 679,536 |
| 2025-08-22 | 2025-08-20 | 0.066 | 10,296,000 | +0 | 0.91% | 679,536 |
| 2025-08-21 | 2025-08-19 | 0.066 | 10,296,000 | +0 | 0.91% | 679,536 |
| 2025-08-20 | 2025-08-18 | 0.068 | 10,296,000 | +0 | 0.91% | 700,128 |
| 2025-08-19 | 2025-08-15 | 0.068 | 10,296,000 | +0 | 0.91% | 700,128 |
| 2025-08-18 | 2025-08-14 | 0.068 | 10,296,000 | +0 | 0.91% | 700,128 |
| 2025-08-15 | 2025-08-13 | 0.068 | 10,296,000 | +0 | 0.91% | 700,128 |
| 2025-08-14 | 2025-08-12 | 0.068 | 10,296,000 | +0 | 0.91% | 700,128 |
| 2025-08-13 | 2025-08-11 | 0.068 | 10,296,000 | +0 | 0.91% | 700,128 |
| 2025-08-12 | 2025-08-08 | 0.066 | 10,296,000 | +0 | 0.91% | 679,536 |
| 2025-08-11 | 2025-08-07 | 0.066 | 10,296,000 | +0 | 0.91% | 679,536 |
| 2025-08-08 | 2025-08-06 | 0.072 | 10,296,000 | +0 | 0.91% | 741,312 |
| 2025-08-07 | 2025-08-05 | 0.072 | 10,296,000 | +0 | 0.91% | 741,312 |
| 2025-08-06 | 2025-08-04 | 0.072 | 10,296,000 | +0 | 0.91% | 741,312 |
| 2025-08-05 | 2025-08-01 | 0.072 | 10,296,000 | +0 | 0.91% | 741,312 |
| 2025-08-04 | 2025-07-31 | 0.072 | 10,296,000 | +0 | 0.91% | 741,312 |
| 2025-08-01 | 2025-07-30 | 0.072 | 10,296,000 | +0 | 0.91% | 741,312 |
| 2025-07-31 | 2025-07-29 | 0.074 | 10,296,000 | +0 | 0.91% | 761,904 |
| 2025-07-30 | 2025-07-28 | 0.064 | 10,296,000 | +0 | 0.91% | 658,944 |
| 2025-07-29 | 2025-07-25 | 0.065 | 10,296,000 | +0 | 0.91% | 669,240 |
| 2025-07-28 | 2025-07-24 | 0.068 | 10,296,000 | +0 | 0.91% | 700,128 |
| 2025-07-25 | 2025-07-23 | 0.057 | 10,296,000 | +0 | 0.91% | 586,872 |
| 2025-07-24 | 2025-07-22 | 0.057 | 10,296,000 | +0 | 0.91% | 586,872 |
| 2025-07-23 | 2025-07-21 | 0.059 | 10,296,000 | +0 | 0.91% | 607,464 |
| 2025-07-22 | 2025-07-18 | 0.059 | 10,296,000 | +0 | 0.91% | 607,464 |
| 2025-07-21 | 2025-07-17 | 0.059 | 10,296,000 | +0 | 0.91% | 607,464 |
| 2025-07-18 | 2025-07-16 | 0.059 | 10,296,000 | +0 | 0.91% | 607,464 |
| 2025-07-17 | 2025-07-15 | 0.059 | 10,296,000 | +0 | 0.91% | 607,464 |
| 2025-07-16 | 2025-07-14 | 0.059 | 10,296,000 | +0 | 0.91% | 607,464 |
| 2025-07-15 | 2025-07-11 | 0.059 | 10,296,000 | +0 | 0.91% | 607,464 |
| 2025-07-14 | 2025-07-10 | 0.060 | 10,296,000 | +0 | 0.91% | 617,760 |
| 2025-07-11 | 2025-07-09 | 0.060 | 10,296,000 | +0 | 0.91% | 617,760 |
| 2025-07-10 | 2025-07-08 | 0.060 | 10,296,000 | +0 | 0.91% | 617,760 |
| 2025-07-09 | 2025-07-07 | 0.060 | 10,296,000 | +0 | 0.91% | 617,760 |
| 2025-07-08 | 2025-07-04 | 0.059 | 10,296,000 | +0 | 0.91% | 607,464 |
| 2025-07-07 | 2025-07-03 | 0.057 | 10,296,000 | +0 | 0.91% | 586,872 |
| 2025-07-04 | 2025-07-02 | 0.057 | 10,296,000 | -8,000 | 0.91% | 586,872 |
| 2025-06-19 | 2025-06-17 | 0.054 | 10,304,000 | -40,000 | 0.91% | 556,416 |
| 2025-04-01 | 2025-03-28 | 0.068 | 10,344,000 | +72,000 | 0.92% | 703,392 |
| 2024-11-11 | 2024-11-07 | 0.123 | 10,272,000 | -184,000 | 0.91% | 1,263,456 |
| 2024-11-08 | 2024-11-06 | 0.123 | 10,456,000 | -200,000 | 0.93% | 1,286,088 |
| 2024-11-06 | 2024-11-04 | 0.143 | 10,656,000 | -8,000 | 0.94% | 1,523,808 |
| 2024-11-05 | 2024-11-01 | 0.145 | 10,664,000 | -40,000 | 0.94% | 1,546,280 |
| 2024-11-04 | 2024-10-31 | 0.142 | 10,704,000 | -8,000 | 0.95% | 1,519,968 |
| 2024-10-31 | 2024-10-29 | 0.140 | 10,712,000 | -8,000 | 0.95% | 1,499,680 |
| 2024-10-29 | 2024-10-25 | 0.131 | 10,720,000 | -8,000 | 0.95% | 1,404,320 |
| 2024-10-25 | 2024-10-23 | 0.133 | 10,728,000 | +16,000 | 0.95% | 1,426,824 |
| 2024-10-24 | 2024-10-22 | 0.151 | 10,712,000 | +120,000 | 0.95% | 1,617,512 |
| 2024-10-10 | 2024-10-08 | 0.091 | 10,592,000 | -16,000 | 0.94% | 963,872 |
| 2024-10-09 | 2024-10-07 | 0.087 | 10,608,000 | -40,000 | 0.94% | 922,896 |
| 2024-07-29 | 2024-07-25 | 0.077 | 10,648,000 | +64,000 | 0.94% | 819,896 |
| 2024-07-16 | 2024-07-12 | 0.077 | 10,584,000 | +176,000 | 0.94% | 814,968 |
| 2024-07-11 | 2024-07-09 | 0.072 | 10,408,000 | +136,000 | 0.92% | 749,376 |
| 2024-07-02 | 2024-06-27 | 0.080 | 10,272,000 | +56,000 | 0.91% | 821,760 |
| 2024-06-27 | 2024-06-25 | 0.070 | 10,216,000 | +56,000 | 0.90% | 715,120 |
| 2024-04-03 | 2024-03-28 | 0.072 | 10,160,000 | +32,000 | 0.90% | 731,520 |
| 2024-02-06 | 2024-02-02 | 0.073 | 10,128,000 | +168,000 | 0.90% | 739,344 |
| 2023-12-15 | 2023-12-13 | 0.075 | 9,960,000 | +360,000 | 0.88% | 747,000 |
| 2023-12-14 | 2023-12-12 | 0.069 | 9,600,000 | -8,000 | 0.85% | 662,400 |
| 2023-11-22 | 2023-11-20 | 0.080 | 9,608,000 | +56,000 | 0.85% | 768,640 |
| 2023-11-08 | 2023-11-06 | 0.069 | 9,552,000 | +40,000 | 0.85% | 659,088 |
| 2023-11-01 | 2023-10-30 | 0.084 | 9,512,000 | +56,000 | 0.84% | 799,008 |
| 2023-10-20 | 2023-10-18 | 0.075 | 9,456,000 | +48,000 | 0.84% | 709,200 |
| 2023-10-19 | 2023-10-17 | 0.065 | 9,408,000 | +72,000 | 0.83% | 611,520 |
| 2023-10-17 | 2023-10-13 | 0.063 | 9,336,000 | +80,000 | 0.83% | 588,168 |
| 2023-10-10 | 2023-10-06 | 0.048 | 9,256,000 | +544,000 | 0.82% | 444,288 |
| 2023-05-12 | 2023-05-10 | 0.064 | 8,712,000 | +1,992,000 | 0.77% | 557,568 |
| 2022-11-09 | 2022-11-07 | 0.095 | 6,720,000 | -64,000 | 0.60% | 638,400 |
| 2022-07-26 | 2022-07-22 | 0.090 | 6,784,000 | -32,000 | 0.60% | 610,560 |
| 2022-05-16 | 2022-05-12 | 0.109 | 6,816,000 | +40,000 | 0.60% | 742,944 |
| 2022-05-03 | 2022-04-28 | 0.093 | 6,776,000 | +8,000 | 0.60% | 630,168 |
| 2022-03-28 | 2022-03-24 | 0.100 | 6,768,000 | -144,000 | 0.60% | 676,800 |
| 2022-03-08 | 2022-03-04 | 0.091 | 6,912,000 | +16,000 | 0.61% | 628,992 |
| 2022-02-07 | 2022-01-31 | 0.097 | 6,896,000 | +8,000 | 0.67% | 668,912 |
| 2021-11-08 | 2021-11-04 | 0.128 | 6,888,000 | +8,000 | 0.67% | 881,664 |
| 2021-10-26 | 2021-10-22 | 0.145 | 6,880,000 | +8,000 | 0.67% | 997,600 |
| 2021-08-03 | 2021-07-30 | 0.176 | 6,872,000 | -16,000 | 0.67% | 1,209,472 |
| 2021-07-20 | 2021-07-16 | 0.156 | 6,888,000 | +8,000 | 0.67% | 1,074,528 |
| 2021-07-05 | 2021-06-30 | 0.188 | 6,880,000 | -8,000 | 0.67% | 1,293,440 |
| 2021-06-30 | 2021-06-28 | 0.188 | 6,888,000 | -16,000 | 0.67% | 1,294,944 |
| 2021-06-07 | 2021-06-03 | 0.183 | 6,904,000 | -96,000 | 0.67% | 1,263,432 |
| 2021-05-12 | 2021-05-10 | 0.190 | 7,000,000 | +416,000 | 0.68% | 1,330,000 |
| 2021-05-10 | 2021-05-06 | 0.190 | 6,584,000 | +432,000 | 0.64% | 1,250,960 |
| 2021-05-07 | 2021-05-05 | 0.192 | 6,152,000 | +144,000 | 0.60% | 1,181,184 |
| 2021-03-29 | 2021-03-25 | 0.180 | 6,008,000 | +16,000 | 0.59% | 1,081,440 |
| 2021-03-23 | 2021-03-19 | 0.180 | 5,992,000 | +16,000 | 0.58% | 1,078,560 |
| 2021-03-12 | 2021-03-10 | 0.180 | 5,976,000 | +96,000 | 0.58% | 1,075,680 |
| 2021-03-08 | 2021-03-04 | 0.181 | 5,880,000 | +296,000 | 0.57% | 1,064,280 |
| 2021-03-05 | 2021-03-03 | 0.180 | 5,584,000 | +16,000 | 0.54% | 1,005,120 |
| 2021-03-03 | 2021-03-01 | 0.180 | 5,568,000 | +16,000 | 0.54% | 1,002,240 |
| 2021-01-27 | 2021-01-25 | 0.180 | 5,552,000 | -80,000 | 0.54% | 999,360 |
| 2021-01-21 | 2021-01-19 | 0.180 | 5,632,000 | -24,000 | 0.55% | 1,013,760 |
| 2021-01-20 | 2021-01-18 | 0.180 | 5,656,000 | -56,000 | 0.55% | 1,018,080 |
| 2021-01-07 | 2021-01-05 | 0.185 | 5,712,000 | -104,000 | 0.56% | 1,056,720 |
| 2020-12-07 | 2020-12-03 | 0.210 | 5,816,000 | +104,000 | 0.57% | 1,221,360 |
| 2020-11-11 | 2020-11-09 | 0.200 | 5,712,000 | -400,000 | 0.56% | 1,142,400 |
| 2020-11-04 | 2020-11-02 | 0.201 | 6,112,000 | -200,000 | 0.60% | 1,228,512 |
| 2020-11-03 | 2020-10-30 | 0.188 | 6,312,000 | -688,000 | 0.61% | 1,186,656 |
| 2020-10-30 | 2020-10-28 | 0.205 | 7,000,000 | -328,000 | 0.68% | 1,435,000 |
| 2020-10-27 | 2020-10-22 | 0.210 | 7,328,000 | -16,000 | 0.71% | 1,538,880 |
| 2020-09-03 | 2020-09-01 | 0.239 | 7,344,000 | +8,000 | 0.72% | 1,755,216 |
| 2020-06-22 | 2020-06-18 | 0.300 | 7,336,000 | +8,000 | 0.71% | 2,200,800 |
| 2020-05-22 | 2020-05-20 | 0.280 | 7,328,000 | -16,000 | 0.71% | 2,051,840 |
| 2020-05-19 | 2020-05-15 | 0.295 | 7,344,000 | +312,000 | 0.72% | 2,166,480 |
| 2020-03-06 | 2020-03-04 | 0.275 | 7,032,000 | -32,000 | 0.69% | 1,933,800 |
| 2020-01-07 | 2020-01-03 | 0.310 | 7,064,000 | -112,000 | 0.69% | 2,189,840 |
| 2020-01-03 | 2019-12-31 | 0.320 | 7,176,000 | -400,000 | 0.70% | 2,296,320 |
| 2020-01-02 | 2019-12-27 | 0.310 | 7,576,000 | -40,000 | 0.74% | 2,348,560 |
| 2019-12-19 | 2019-12-17 | 0.310 | 7,616,000 | -200,000 | 0.74% | 2,360,960 |
| 2019-12-10 | 2019-12-06 | 0.345 | 7,816,000 | -104,000 | 0.76% | 2,696,520 |
| 2019-12-06 | 2019-12-04 | 0.345 | 7,920,000 | -8,000 | 0.77% | 2,732,400 |
| 2019-12-03 | 2019-11-29 | 0.350 | 7,928,000 | -16,000 | 0.77% | 2,774,800 |
| 2019-11-01 | 2019-10-30 | 0.375 | 7,944,000 | -40,000 | 0.77% | 2,979,000 |
| 2019-10-31 | 2019-10-29 | 0.375 | 7,984,000 | -296,000 | 0.78% | 2,994,000 |
| 2019-10-28 | 2019-10-24 | 0.370 | 8,280,000 | +80,000 | 0.81% | 3,063,600 |
| 2019-10-22 | 2019-10-18 | 0.360 | 8,200,000 | -16,000 | 0.80% | 2,952,000 |
| 2019-10-15 | 2019-10-11 | 0.380 | 8,216,000 | -8,000 | 0.80% | 3,122,080 |
| 2019-10-02 | 2019-09-27 | 0.365 | 8,224,000 | -64,000 | 0.80% | 3,001,760 |
| 2019-09-23 | 2019-09-19 | 0.370 | 8,288,000 | -80,000 | 0.81% | 3,066,560 |
| 2019-09-19 | 2019-09-17 | 0.370 | 8,368,000 | -88,000 | 0.82% | 3,096,160 |
| 2019-09-18 | 2019-09-16 | 0.370 | 8,456,000 | -16,000 | 0.82% | 3,128,720 |
| 2019-09-16 | 2019-09-12 | 0.365 | 8,472,000 | -136,000 | 0.83% | 3,092,280 |
| 2019-08-27 | 2019-08-23 | 0.395 | 8,608,000 | +24,000 | 0.84% | 3,400,160 |
| 2019-08-09 | 2019-08-07 | 0.410 | 8,584,000 | +400,000 | 0.84% | 3,519,440 |
| 2019-08-07 | 2019-08-05 | 0.410 | 8,184,000 | -48,000 | 0.80% | 3,355,440 |
| 2019-08-06 | 2019-08-02 | 0.410 | 8,232,000 | +320,000 | 0.80% | 3,375,120 |
| 2019-08-05 | 2019-08-01 | 0.410 | 7,912,000 | +480,000 | 0.77% | 3,243,920 |
| 2019-08-02 | 2019-07-31 | 0.415 | 7,432,000 | +240,000 | 0.72% | 3,084,280 |
| 2019-07-31 | 2019-07-29 | 0.415 | 7,192,000 | -8,000 | 0.70% | 2,984,680 |
| 2019-07-17 | 2019-07-15 | 0.400 | 7,200,000 | -112,000 | 0.70% | 2,880,000 |
| 2019-07-10 | 2019-07-08 | 0.395 | 7,312,000 | -16,000 | 0.71% | 2,888,240 |
| 2019-07-08 | 2019-07-04 | 0.380 | 7,328,000 | -48,000 | 0.71% | 2,784,640 |
| 2019-07-04 | 2019-07-02 | 0.370 | 7,376,000 | -16,000 | 0.72% | 2,729,120 |
| 2019-06-19 | 2019-06-17 | 0.355 | 7,392,000 | -8,000 | 0.72% | 2,624,160 |
| 2019-06-13 | 2019-06-11 | 0.360 | 7,400,000 | +600,000 | 0.72% | 2,664,000 |
| 2019-06-05 | 2019-06-03 | 0.380 | 6,800,000 | -8,000 | 0.66% | 2,584,000 |
| 2019-06-04 | 2019-05-31 | 0.380 | 6,808,000 | -24,000 | 0.66% | 2,587,040 |
| 2019-05-15 | 2019-05-10 | 0.345 | 6,832,000 | -16,000 | 0.67% | 2,357,040 |
| 2019-05-14 | 2019-05-09 | 0.355 | 6,848,000 | -16,000 | 0.67% | 2,431,040 |
| 2019-04-11 | 2019-04-09 | 0.400 | 6,864,000 | +40,000 | 0.67% | 2,745,600 |
| 2019-04-02 | 2019-03-29 | 0.420 | 6,824,000 | -136,000 | 0.66% | 2,866,080 |
| 2019-04-01 | 2019-03-28 | 0.420 | 6,960,000 | -40,000 | 0.68% | 2,923,200 |
| 2019-03-27 | 2019-03-25 | 0.420 | 7,000,000 | -8,000 | 0.68% | 2,940,000 |
| 2019-03-26 | 2019-03-22 | 0.410 | 7,008,000 | -40,000 | 0.68% | 2,873,280 |
| 2019-03-21 | 2019-03-19 | 0.405 | 7,048,000 | +24,000 | 0.69% | 2,854,440 |
| 2019-03-20 | 2019-03-18 | 0.415 | 7,024,000 | +32,000 | 0.68% | 2,914,960 |
| 2019-03-13 | 2019-03-11 | 0.430 | 6,992,000 | -16,000 | 0.68% | 3,006,560 |
| 2019-03-11 | 2019-03-07 | 0.430 | 7,008,000 | -48,000 | 0.68% | 3,013,440 |
| 2019-03-07 | 2019-03-05 | 0.425 | 7,056,000 | -16,000 | 0.69% | 2,998,800 |
| 2019-03-04 | 2019-02-28 | 0.395 | 7,072,000 | +48,000 | 0.69% | 2,793,440 |
| 2019-02-19 | 2019-02-15 | 0.395 | 7,024,000 | +40,000 | 0.68% | 2,774,480 |
| 2019-02-15 | 2019-02-13 | 0.390 | 6,984,000 | -584,000 | 0.68% | 2,723,760 |
| 2019-02-14 | 2019-02-12 | 0.390 | 7,568,000 | -8,000 | 0.74% | 2,951,520 |
| 2019-02-11 | 2019-02-04 | 0.400 | 7,576,000 | -1,024,000 | 0.74% | 3,030,400 |
| 2019-02-08 | 2019-01-31 | 0.375 | 8,600,000 | -280,000 | 0.84% | 3,225,000 |
| 2019-02-01 | 2019-01-30 | 0.375 | 8,880,000 | -16,000 | 0.87% | 3,330,000 |
| 2019-01-30 | 2019-01-28 | 0.375 | 8,896,000 | -392,000 | 0.87% | 3,336,000 |
| 2019-01-28 | 2019-01-24 | 0.380 | 9,288,000 | -32,000 | 0.90% | 3,529,440 |
| 2019-01-25 | 2019-01-23 | 0.380 | 9,320,000 | -24,000 | 0.91% | 3,541,600 |
| 2019-01-04 | 2019-01-02 | 0.350 | 9,344,000 | +264,000 | 0.91% | 3,270,400 |
| 2018-12-27 | 2018-12-20 | 0.335 | 9,080,000 | +168,000 | 0.88% | 3,041,800 |
| 2018-12-21 | 2018-12-19 | 0.335 | 8,912,000 | +40,000 | 0.87% | 2,985,520 |
| 2018-12-18 | 2018-12-14 | 0.335 | 8,872,000 | +40,000 | 0.86% | 2,972,120 |
| 2018-12-14 | 2018-12-12 | 0.335 | 8,832,000 | +232,000 | 0.86% | 2,958,720 |
| 2018-12-13 | 2018-12-11 | 0.335 | 8,600,000 | +40,000 | 0.84% | 2,881,000 |
| 2018-11-27 | 2018-11-23 | 0.350 | 8,560,000 | -16,000 | 0.83% | 2,996,000 |
| 2018-10-30 | 2018-10-26 | 0.280 | 8,576,000 | +176,000 | 1.00% | 2,401,280 |
| 2018-10-26 | 2018-10-24 | 0.290 | 8,400,000 | +16,000 | 0.98% | 2,436,000 |
| 2018-10-22 | 2018-10-18 | 0.290 | 8,384,000 | +8,000 | 0.98% | 2,431,360 |
| 2018-10-15 | 2018-10-11 | 0.300 | 8,376,000 | +120,000 | 0.98% | 2,512,800 |
| 2018-09-13 | 2018-09-11 | 0.330 | 8,256,000 | -32,000 | 0.97% | 2,724,480 |
| 2018-09-07 | 2018-09-05 | 0.300 | 8,288,000 | +64,000 | 0.97% | 2,486,400 |
| 2018-08-21 | 2018-08-17 | 0.325 | 8,224,000 | +40,000 | 0.96% | 2,672,800 |
| 2018-08-15 | 2018-08-13 | 0.350 | 8,184,000 | -112,000 | 0.96% | 2,864,400 |
| 2018-08-10 | 2018-08-08 | 0.345 | 8,296,000 | -8,000 | 0.97% | 2,862,120 |
| 2018-08-08 | 2018-08-06 | 0.345 | 8,304,000 | +80,000 | 0.97% | 2,864,880 |
| 2018-08-07 | 2018-08-03 | 0.350 | 8,224,000 | +64,000 | 0.96% | 2,878,400 |
| 2018-08-03 | 2018-08-01 | 0.350 | 8,160,000 | -16,000 | 0.95% | 2,856,000 |
| 2018-07-25 | 2018-07-23 | 0.320 | 8,176,000 | -296,000 | 0.96% | 2,616,320 |
| 2018-07-23 | 2018-07-19 | 0.350 | 8,472,000 | -24,000 | 0.99% | 2,965,200 |
| 2018-07-20 | 2018-07-18 | 0.350 | 8,496,000 | -8,000 | 0.99% | 2,973,600 |
| 2018-07-19 | 2018-07-17 | 0.360 | 8,504,000 | -40,000 | 0.99% | 3,061,440 |
| 2018-07-17 | 2018-07-13 | 0.320 | 8,544,000 | -8,000 | 1.00% | 2,734,080 |
| 2018-07-16 | 2018-07-12 | 0.320 | 8,552,000 | -16,000 | 1.00% | 2,736,640 |
| 2018-07-13 | 2018-07-11 | 0.335 | 8,568,000 | +24,000 | 1.00% | 2,870,280 |
| 2018-07-12 | 2018-07-10 | 0.350 | 8,544,000 | -40,000 | 1.00% | 2,990,400 |
| 2018-07-09 | 2018-07-05 | 0.350 | 8,584,000 | -104,000 | 1.00% | 3,004,400 |
| 2018-07-05 | 2018-07-03 | 0.365 | 8,688,000 | -120,000 | 1.02% | 3,171,120 |
| 2018-07-04 | 2018-06-29 | 0.360 | 8,808,000 | +32,000 | 1.03% | 3,170,880 |
| 2018-06-29 | 2018-06-27 | 0.365 | 8,776,000 | +40,000 | 1.03% | 3,203,240 |
| 2018-06-25 | 2018-06-21 | 0.390 | 8,736,000 | -24,000 | 1.02% | 3,407,040 |
| 2018-06-21 | 2018-06-19 | 0.380 | 8,760,000 | -8,000 | 1.02% | 3,328,800 |
| 2018-06-20 | 2018-06-15 | 0.395 | 8,768,000 | -16,000 | 1.03% | 3,463,360 |
| 2018-06-19 | 2018-06-14 | 0.380 | 8,784,000 | +368,000 | 1.03% | 3,337,920 |
| 2018-06-15 | 2018-06-13 | 0.370 | 8,416,000 | +40,000 | 0.98% | 3,113,920 |
| 2018-06-12 | 2018-06-08 | 0.350 | 8,376,000 | +96,000 | 0.98% | 2,931,600 |
| 2018-06-01 | 2018-05-30 | 0.315 | 8,280,000 | -200,000 | 0.97% | 2,608,200 |
| 2018-05-31 | 2018-05-29 | 0.340 | 8,480,000 | -40,000 | 0.99% | 2,883,200 |
| 2018-05-28 | 2018-05-24 | 0.340 | 8,520,000 | +16,000 | 1.00% | 2,896,800 |
| 2018-05-21 | 2018-05-17 | 0.360 | 8,504,000 | +24,000 | 0.99% | 3,061,440 |
| 2018-05-17 | 2018-05-15 | 0.365 | 8,480,000 | -8,000 | 0.99% | 3,095,200 |
| 2018-05-15 | 2018-05-11 | 0.365 | 8,488,000 | -32,000 | 0.99% | 3,098,120 |
| 2018-04-30 | 2018-04-26 | 0.380 | 8,520,000 | -40,000 | 1.00% | 3,237,600 |
| 2018-04-27 | 2018-04-25 | 0.360 | 8,560,000 | +16,000 | 1.00% | 3,081,600 |
| 2018-04-26 | 2018-04-24 | 0.390 | 8,544,000 | +8,000 | 1.00% | 3,332,160 |
| 2018-04-23 | 2018-04-19 | 0.395 | 8,536,000 | -64,000 | 1.00% | 3,371,720 |
| 2018-04-17 | 2018-04-13 | 0.395 | 8,600,000 | +48,000 | 1.01% | 3,397,000 |
| 2018-04-13 | 2018-04-11 | 0.400 | 8,552,000 | +8,000 | 1.00% | 3,420,800 |
| 2018-04-12 | 2018-04-10 | 0.395 | 8,544,000 | +24,000 | 1.00% | 3,374,880 |
| 2018-04-09 | 2018-04-04 | 0.425 | 8,520,000 | -376,000 | 1.00% | 3,621,000 |
| 2018-04-06 | 2018-04-03 | 0.405 | 8,896,000 | +32,000 | 1.04% | 3,602,880 |
| 2018-04-04 | 2018-03-29 | 0.410 | 8,864,000 | +8,000 | 1.04% | 3,634,240 |
| 2018-04-03 | 2018-03-28 | 0.405 | 8,856,000 | -64,000 | 1.04% | 3,586,680 |
| 2018-03-29 | 2018-03-27 | 0.420 | 8,920,000 | +32,000 | 1.04% | 3,746,400 |
| 2018-03-28 | 2018-03-26 | 0.430 | 8,888,000 | -248,000 | 1.04% | 3,821,840 |
| 2018-03-27 | 2018-03-23 | 0.425 | 9,136,000 | +8,000 | 1.07% | 3,882,800 |
| 2018-03-22 | 2018-03-20 | 0.380 | 9,128,000 | -160,000 | 1.07% | 3,468,640 |
| 2018-03-21 | 2018-03-19 | 0.400 | 9,288,000 | -32,000 | 1.09% | 3,715,200 |
| 2018-03-19 | 2018-03-15 | 0.400 | 9,320,000 | -80,000 | 1.09% | 3,728,000 |
| 2018-03-16 | 2018-03-14 | 0.365 | 9,400,000 | -8,000 | 1.10% | 3,431,000 |
| 2018-03-15 | 2018-03-13 | 0.360 | 9,408,000 | +8,000 | 1.10% | 3,386,880 |
| 2018-03-14 | 2018-03-12 | 0.370 | 9,400,000 | +136,000 | 1.10% | 3,478,000 |
| 2018-03-12 | 2018-03-08 | 0.360 | 9,264,000 | -56,000 | 1.08% | 3,335,040 |
| 2018-03-09 | 2018-03-07 | 0.360 | 9,320,000 | -16,000 | 1.09% | 3,355,200 |
| 2018-03-08 | 2018-03-06 | 0.360 | 9,336,000 | -40,000 | 1.09% | 3,360,960 |
| 2018-03-07 | 2018-03-05 | 0.365 | 9,376,000 | +16,000 | 1.10% | 3,422,240 |
| 2018-03-06 | 2018-03-02 | 0.370 | 9,360,000 | -56,000 | 1.09% | 3,463,200 |
| 2018-03-05 | 2018-03-01 | 0.380 | 9,416,000 | -32,000 | 1.10% | 3,578,080 |
| 2018-03-01 | 2018-02-27 | 0.350 | 9,448,000 | -168,000 | 1.10% | 3,306,800 |
| 2018-02-28 | 2018-02-26 | 0.350 | 9,616,000 | +64,000 | 1.12% | 3,365,600 |
| 2018-02-27 | 2018-02-23 | 0.385 | 9,552,000 | +272,000 | 1.12% | 3,677,520 |
| 2018-02-26 | 2018-02-22 | 0.430 | 9,280,000 | +1,048,000 | 1.08% | 3,990,400 |
| 2018-02-23 | 2018-02-21 | 0.380 | 8,232,000 | +96,000 | 0.96% | 3,128,160 |
| 2018-02-22 | 2018-02-20 | 0.375 | 8,136,000 | -2,240,000 | 0.95% | 3,051,000 |
| 2018-02-13 | 2018-02-09 | 0.375 | 10,376,000 | +112,000 | 1.21% | 3,891,000 |
| 2018-02-08 | 2018-02-06 | 0.370 | 10,264,000 | -552,000 | 1.20% | 3,797,680 |
| 2018-02-07 | 2018-02-05 | 0.370 | 10,816,000 | -8,000 | 1.26% | 4,001,920 |
| 2018-02-06 | 2018-02-02 | 0.370 | 10,824,000 | -80,000 | 1.27% | 4,004,880 |
| 2018-02-05 | 2018-02-01 | 0.365 | 10,904,000 | +104,000 | 1.27% | 3,979,960 |
| 2018-01-26 | 2018-01-24 | 0.370 | 10,800,000 | -600,000 | 1.26% | 3,996,000 |
| 2018-01-25 | 2018-01-23 | 0.370 | 11,400,000 | -160,000 | 1.33% | 4,218,000 |
| 2018-01-24 | 2018-01-22 | 0.365 | 11,560,000 | -24,000 | 1.35% | 4,219,400 |
| 2018-01-19 | 2018-01-17 | 0.365 | 11,584,000 | -176,000 | 1.35% | 4,228,160 |
| 2018-01-18 | 2018-01-16 | 0.365 | 11,760,000 | -176,000 | 1.37% | 4,292,400 |
| 2018-01-16 | 2018-01-12 | 0.365 | 11,936,000 | -224,000 | 1.40% | 4,356,640 |
| 2018-01-15 | 2018-01-11 | 0.365 | 12,160,000 | -680,000 | 1.42% | 4,438,400 |
| 2018-01-12 | 2018-01-10 | 0.370 | 12,840,000 | -1,016,000 | 1.50% | 4,750,800 |
| 2018-01-11 | 2018-01-09 | 0.370 | 13,856,000 | -40,000 | 1.62% | 5,126,720 |
| 2018-01-10 | 2018-01-08 | 0.375 | 13,896,000 | -944,000 | 1.62% | 5,211,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 14,840,000 | -544,000 | 1.73% | 5,490,800 |
| 2018-01-03 | 2017-12-29 | 0.380 | 15,384,000 | +88,000 | 1.80% | 5,845,920 |
| 2018-01-02 | 2017-12-28 | 0.375 | 15,296,000 | +1,408,000 | 1.79% | 5,736,000 |
| 2017-12-29 | 2017-12-27 | 0.370 | 13,888,000 | -592,000 | 1.62% | 5,138,560 |
| 2017-12-28 | 2017-12-22 | 0.355 | 14,480,000 | +384,000 | 1.69% | 5,140,400 |
| 2017-12-27 | 2017-12-21 | 0.340 | 14,096,000 | -1,208,000 | 1.65% | 4,792,640 |
| 2017-12-22 | 2017-12-20 | 0.320 | 15,304,000 | +696,000 | 1.79% | 4,897,280 |
| 2017-12-21 | 2017-12-19 | 0.315 | 14,608,000 | -456,000 | 1.71% | 4,601,520 |
| 2017-12-20 | 2017-12-18 | 0.310 | 15,064,000 | +200,000 | 1.76% | 4,669,840 |
| 2017-12-19 | 2017-12-15 | 0.295 | 14,864,000 | +192,000 | 1.74% | 4,384,880 |
| 2017-12-18 | 2017-12-14 | 0.248 | 14,672,000 | -32,000 | 1.72% | 3,638,656 |
| 2017-12-15 | 2017-12-13 | 0.244 | 14,704,000 | +48,000 | 1.72% | 3,587,776 |
| 2017-12-14 | 2017-12-12 | 0.235 | 14,656,000 | +208,000 | 1.71% | 3,444,160 |
| 2017-12-13 | 2017-12-11 | 0.243 | 14,448,000 | +8,000 | 1.69% | 3,510,864 |
| 2017-12-12 | 2017-12-08 | 0.255 | 14,440,000 | -216,000 | 1.69% | 3,682,200 |
| 2017-12-11 | 2017-12-07 | 0.243 | 14,656,000 | -456,000 | 1.71% | 3,561,408 |
| 2017-12-08 | 2017-12-06 | 0.245 | 15,112,000 | +48,000 | 1.77% | 3,702,440 |
| 2017-12-07 | 2017-12-05 | 0.250 | 15,064,000 | -104,000 | 1.76% | 3,766,000 |
| 2017-12-06 | 2017-12-04 | 0.260 | 15,168,000 | +112,000 | 1.77% | 3,943,680 |
| 2017-12-05 | 2017-12-01 | 0.244 | 15,056,000 | -144,000 | 1.76% | 3,673,664 |
| 2017-12-04 | 2017-11-30 | 0.250 | 15,200,000 | -280,000 | 1.78% | 3,800,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 15,480,000 | +328,000 | 1.81% | 3,560,400 |
| 2017-11-30 | 2017-11-28 | 0.221 | 15,152,000 | -184,000 | 1.77% | 3,348,592 |
| 2017-11-28 | 2017-11-24 | 0.218 | 15,336,000 | +48,000 | 1.79% | 3,343,248 |
| 2017-11-27 | 2017-11-23 | 0.212 | 15,288,000 | -184,000 | 1.79% | 3,241,056 |
| 2017-11-24 | 2017-11-22 | 0.200 | 15,472,000 | -376,000 | 1.81% | 3,094,400 |
| 2017-11-23 | 2017-11-21 | 0.206 | 15,848,000 | -816,000 | 1.85% | 3,264,688 |
| 2017-11-21 | 2017-11-17 | 0.187 | 16,664,000 | +48,000 | 1.95% | 3,116,168 |
| 2017-11-17 | 2017-11-15 | 0.185 | 16,616,000 | +48,000 | 1.94% | 3,073,960 |
| 2017-11-15 | 2017-11-13 | 0.198 | 16,568,000 | +240,000 | 1.94% | 3,280,464 |
| 2017-11-14 | 2017-11-10 | 0.192 | 16,328,000 | +32,000 | 1.91% | 3,134,976 |
| 2017-11-13 | 2017-11-09 | 0.177 | 16,296,000 | +32,000 | 1.91% | 2,884,392 |
| 2017-11-10 | 2017-11-08 | 0.174 | 16,264,000 | -8,000 | 1.90% | 2,829,936 |
| 2017-11-09 | 2017-11-07 | 0.176 | 16,272,000 | -104,000 | 1.90% | 2,863,872 |
| 2017-11-08 | 2017-11-06 | 0.172 | 16,376,000 | -152,000 | 1.91% | 2,816,672 |
| 2017-11-07 | 2017-11-03 | 0.176 | 16,528,000 | -288,000 | 1.93% | 2,908,928 |
| 2017-11-06 | 2017-11-02 | 0.166 | 16,816,000 | +768,000 | 1.97% | 2,791,456 |
| 2017-11-03 | 2017-11-01 | 0.183 | 16,048,000 | -96,000 | 1.88% | 2,936,784 |
| 2017-11-02 | 2017-10-31 | 0.187 | 16,144,000 | +8,000 | 1.89% | 3,018,928 |
| 2017-11-01 | 2017-10-30 | 0.187 | 16,136,000 | +32,000 | 1.89% | 3,017,432 |
| 2017-10-31 | 2017-10-27 | 0.184 | 16,104,000 | -1,240,000 | 1.88% | 2,963,136 |
| 2017-10-27 | 2017-10-25 | 0.162 | 17,344,000 | +24,000 | 2.03% | 2,809,728 |
| 2017-10-26 | 2017-10-24 | 0.169 | 17,320,000 | +448,000 | 2.02% | 2,927,080 |
| 2017-10-25 | 2017-10-23 | 0.162 | 16,872,000 | +120,000 | 1.97% | 2,733,264 |
| 2017-10-24 | 2017-10-20 | 0.174 | 16,752,000 | +88,000 | 1.96% | 2,914,848 |
| 2017-10-23 | 2017-10-19 | 0.164 | 16,664,000 | -1,856,000 | 1.95% | 2,732,896 |
| 2017-10-20 | 2017-10-18 | 0.144 | 18,520,000 | -48,000 | 2.17% | 2,666,880 |
| 2017-10-18 | 2017-10-16 | 0.143 | 18,568,000 | +1,616,000 | 2.17% | 2,655,224 |
| 2017-10-17 | 2017-10-13 | 0.145 | 16,952,000 | -64,000 | 1.98% | 2,458,040 |
| 2017-10-16 | 2017-10-12 | 0.144 | 17,016,000 | +24,000 | 1.99% | 2,450,304 |
| 2017-10-13 | 2017-10-11 | 0.145 | 16,992,000 | +416,000 | 1.99% | 2,463,840 |
| 2017-10-12 | 2017-10-10 | 0.149 | 16,576,000 | -8,000 | 1.94% | 2,469,824 |
| 2017-10-11 | 2017-10-09 | 0.150 | 16,584,000 | +24,000 | 1.94% | 2,487,600 |
| 2017-10-10 | 2017-10-06 | 0.150 | 16,560,000 | +152,000 | 1.94% | 2,484,000 |
| 2017-10-09 | 2017-10-04 | 0.149 | 16,408,000 | +416,000 | 1.92% | 2,444,792 |
| 2017-10-06 | 2017-10-03 | 0.151 | 15,992,000 | +320,000 | 1.87% | 2,414,792 |
| 2017-10-04 | 2017-09-29 | 0.155 | 15,672,000 | -32,000 | 1.83% | 2,429,160 |
| 2017-10-03 | 2017-09-28 | 0.155 | 15,704,000 | -32,000 | 1.84% | 2,434,120 |
| 2017-09-21 | 2017-09-19 | 0.157 | 15,736,000 | +184,000 | 1.84% | 2,470,552 |
| 2017-09-20 | 2017-09-18 | 0.156 | 15,552,000 | +1,112,000 | 2.18% | 2,426,112 |
| 2017-09-15 | 2017-09-13 | 0.150 | 14,440,000 | +88,000 | 2.03% | 2,166,000 |
| 2017-09-14 | 2017-09-12 | 0.157 | 14,352,000 | +24,000 | 2.01% | 2,253,264 |
| 2017-09-11 | 2017-09-07 | 0.161 | 14,328,000 | -248,000 | 2.01% | 2,306,808 |
| 2017-09-07 | 2017-09-05 | 0.160 | 14,576,000 | +16,000 | 2.04% | 2,332,160 |
| 2017-09-06 | 2017-09-04 | 0.160 | 14,560,000 | -56,000 | 2.04% | 2,329,600 |
| 2017-09-05 | 2017-09-01 | 0.164 | 14,616,000 | -48,000 | 2.05% | 2,397,024 |
| 2017-09-01 | 2017-08-30 | 0.174 | 14,664,000 | +808,000 | 2.06% | 2,551,536 |
| 2017-08-30 | 2017-08-28 | 0.170 | 13,856,000 | +240,000 | 1.94% | 2,355,520 |
| 2017-08-29 | 2017-08-25 | 0.171 | 13,616,000 | +16,000 | 1.91% | 2,328,336 |
| 2017-08-25 | 2017-08-22 | 0.180 | 13,600,000 | +80,000 | 1.91% | 2,448,000 |
| 2017-08-18 | 2017-08-16 | 0.180 | 13,520,000 | -40,000 | 1.90% | 2,433,600 |
| 2017-08-17 | 2017-08-15 | 0.188 | 13,560,000 | -16,000 | 1.90% | 2,549,280 |
| 2017-08-16 | 2017-08-14 | 0.188 | 13,576,000 | -120,000 | 1.90% | 2,552,288 |
| 2017-08-11 | 2017-08-09 | 0.189 | 13,696,000 | -16,000 | 1.92% | 2,588,544 |
| 2017-08-09 | 2017-08-07 | 0.193 | 13,712,000 | +64,000 | 1.92% | 2,646,416 |
| 2017-08-08 | 2017-08-04 | 0.184 | 13,648,000 | -72,000 | 1.91% | 2,511,232 |
| 2017-07-31 | 2017-07-27 | 0.189 | 13,720,000 | -8,000 | 1.92% | 2,593,080 |
| 2017-07-28 | 2017-07-26 | 0.187 | 13,728,000 | -64,000 | 1.93% | 2,567,136 |
| 2017-07-27 | 2017-07-25 | 0.180 | 13,792,000 | +72,000 | 1.93% | 2,482,560 |
| 2017-07-26 | 2017-07-24 | 0.188 | 13,720,000 | +264,000 | 1.92% | 2,579,360 |
| 2017-07-25 | 2017-07-21 | 0.193 | 13,456,000 | +40,000 | 1.89% | 2,597,008 |
| 2017-07-24 | 2017-07-20 | 0.201 | 13,416,000 | -440,000 | 1.88% | 2,696,616 |
| 2017-07-21 | 2017-07-19 | 0.201 | 13,856,000 | +8,000 | 1.94% | 2,785,056 |
| 2017-07-19 | 2017-07-17 | 0.208 | 13,848,000 | -104,000 | 1.94% | 2,880,384 |
| 2017-07-18 | 2017-07-14 | 0.221 | 13,952,000 | +704,000 | 1.96% | 3,083,392 |
| 2017-07-14 | 2017-07-12 | 0.223 | 13,248,000 | +72,000 | 1.86% | 2,954,304 |
| 2017-07-13 | 2017-07-11 | 0.225 | 13,176,000 | -8,000 | 1.85% | 2,964,600 |
| 2017-07-12 | 2017-07-10 | 0.224 | 13,184,000 | -40,000 | 1.85% | 2,953,216 |
| 2017-07-11 | 2017-07-07 | 0.213 | 13,224,000 | -448,000 | 1.85% | 2,816,712 |
| 2017-07-10 | 2017-07-06 | 0.193 | 13,672,000 | +112,000 | 1.92% | 2,638,696 |
| 2017-07-07 | 2017-07-05 | 0.211 | 13,560,000 | +56,000 | 1.90% | 2,861,160 |
| 2017-07-06 | 2017-07-04 | 0.205 | 13,504,000 | -16,000 | 1.89% | 2,768,320 |
| 2017-07-05 | 2017-07-03 | 0.207 | 13,520,000 | -16,000 | 1.90% | 2,798,640 |
| 2017-07-04 | 2017-06-30 | 0.207 | 13,536,000 | -96,000 | 1.90% | 2,801,952 |
| 2017-07-03 | 2017-06-29 | 0.190 | 13,632,000 | +160,000 | 1.91% | 2,590,080 |
| 2017-06-30 | 2017-06-28 | 0.192 | 13,472,000 | -136,000 | 1.89% | 2,586,624 |
| 2017-06-29 | 2017-06-27 | 0.196 | 13,608,000 | +8,000 | 1.91% | 2,667,168 |
| 2017-06-28 | 2017-06-26 | 0.219 | 13,600,000 | +24,000 | 1.91% | 2,978,400 |
| 2017-06-27 | 2017-06-23 | 0.221 | 13,576,000 | -416,000 | 1.90% | 3,000,296 |
| 2017-06-23 | 2017-06-21 | 0.228 | 13,992,000 | -192,000 | 1.96% | 3,190,176 |
| 2017-06-22 | 2017-06-20 | 0.223 | 14,184,000 | +40,000 | 1.99% | 3,163,032 |
| 2017-06-21 | 2017-06-19 | 0.230 | 14,144,000 | -48,000 | 1.98% | 3,253,120 |
| 2017-06-20 | 2017-06-16 | 0.223 | 14,192,000 | +96,000 | 1.99% | 3,164,816 |
| 2017-06-19 | 2017-06-15 | 0.220 | 14,096,000 | +192,000 | 1.98% | 3,101,120 |
| 2017-06-15 | 2017-06-13 | 0.219 | 13,904,000 | -8,000 | 1.95% | 3,044,976 |
| 2017-06-14 | 2017-06-12 | 0.214 | 13,912,000 | +488,000 | 1.95% | 2,977,168 |
| 2017-06-13 | 2017-06-09 | 0.223 | 13,424,000 | +120,000 | 1.88% | 2,993,552 |
| 2017-06-12 | 2017-06-08 | 0.230 | 13,304,000 | +664,000 | 1.87% | 3,059,920 |
| 2017-06-09 | 2017-06-07 | 0.234 | 12,640,000 | -16,000 | 1.77% | 2,957,760 |
| 2017-06-08 | 2017-06-06 | 0.234 | 12,656,000 | -32,000 | 1.78% | 2,961,504 |
| 2017-06-07 | 2017-06-05 | 0.235 | 12,688,000 | +368,000 | 1.78% | 2,981,680 |
| 2017-06-06 | 2017-06-02 | 0.240 | 12,320,000 | +448,000 | 1.73% | 2,956,800 |
| 2017-06-05 | 2017-06-01 | 0.242 | 11,872,000 | +1,024,000 | 1.67% | 2,873,024 |
| 2017-06-02 | 2017-05-31 | 0.242 | 10,848,000 | +656,000 | 1.52% | 2,625,216 |
| 2017-06-01 | 2017-05-29 | 0.260 | 10,192,000 | +968,000 | 1.43% | 2,649,920 |
| 2017-05-24 | 2017-05-22 | 0.250 | 9,224,000 | -32,000 | 1.55% | 2,306,000 |
| 2017-05-22 | 2017-05-18 | 0.265 | 9,256,000 | -16,000 | 1.56% | 2,452,840 |
| 2017-05-19 | 2017-05-17 | 0.265 | 9,272,000 | -24,000 | 1.56% | 2,457,080 |
| 2017-05-17 | 2017-05-15 | 0.265 | 9,296,000 | +32,000 | 1.56% | 2,463,440 |
| 2017-05-16 | 2017-05-12 | 0.265 | 9,264,000 | -16,000 | 1.56% | 2,454,960 |
| 2017-05-11 | 2017-05-09 | 0.244 | 9,280,000 | -272,000 | 1.56% | 2,264,320 |
| 2017-05-08 | 2017-05-04 | 0.248 | 9,552,000 | +48,000 | 1.61% | 2,368,896 |
| 2017-05-05 | 2017-05-02 | 0.249 | 9,504,000 | +8,000 | 1.60% | 2,366,496 |
| 2017-04-25 | 2017-04-21 | 0.275 | 9,496,000 | -72,000 | 1.60% | 2,611,400 |
| 2017-04-24 | 2017-04-20 | 0.280 | 9,568,000 | -1,416,000 | 1.61% | 2,679,040 |
| 2017-04-13 | 2017-04-11 | 0.248 | 10,984,000 | +96,000 | 1.85% | 2,724,032 |
| 2017-04-12 | 2017-04-10 | 0.243 | 10,888,000 | +8,000 | 1.83% | 2,645,784 |
| 2017-04-11 | 2017-04-07 | 0.243 | 10,880,000 | +40,000 | 1.83% | 2,643,840 |
| 2017-04-06 | 2017-04-03 | 0.240 | 10,840,000 | +240,000 | 1.82% | 2,601,600 |
| 2017-04-03 | 2017-03-30 | 0.245 | 10,600,000 | +64,000 | 1.78% | 2,597,000 |
| 2017-03-31 | 2017-03-29 | 0.250 | 10,536,000 | +720,000 | 1.77% | 2,634,000 |
| 2017-03-29 | 2017-03-27 | 0.260 | 9,816,000 | +96,000 | 1.65% | 2,552,160 |
| 2017-03-24 | 2017-03-22 | 0.250 | 9,720,000 | +272,000 | 1.64% | 2,430,000 |
| 2017-03-23 | 2017-03-21 | 0.248 | 9,448,000 | +328,000 | 1.59% | 2,343,104 |
| 2017-03-22 | 2017-03-20 | 0.250 | 9,120,000 | +80,000 | 1.53% | 2,280,000 |
| 2017-03-21 | 2017-03-17 | 0.255 | 9,040,000 | +56,000 | 1.52% | 2,305,200 |
| 2017-03-20 | 2017-03-16 | 0.255 | 8,984,000 | +152,000 | 1.51% | 2,290,920 |
| 2017-03-17 | 2017-03-15 | 0.260 | 8,832,000 | +448,000 | 1.49% | 2,296,320 |
| 2017-03-16 | 2017-03-14 | 0.265 | 8,384,000 | +288,000 | 1.41% | 2,221,760 |
| 2017-03-15 | 2017-03-13 | 0.260 | 8,096,000 | +80,000 | 1.36% | 2,104,960 |
| 2017-03-14 | 2017-03-10 | 0.265 | 8,016,000 | +16,000 | 1.35% | 2,124,240 |
| 2017-03-13 | 2017-03-09 | 0.255 | 8,000,000 | +408,000 | 1.35% | 2,040,000 |
| 2017-03-10 | 2017-03-08 | 0.275 | 7,592,000 | +200,000 | 1.28% | 2,087,800 |
| 2017-03-09 | 2017-03-07 | 0.280 | 7,392,000 | +16,000 | 1.24% | 2,069,760 |
| 2017-03-06 | 2017-03-02 | 0.285 | 7,376,000 | +8,000 | 1.24% | 2,102,160 |
| 2017-02-28 | 2017-02-24 | 0.285 | 7,368,000 | -8,000 | 1.24% | 2,099,880 |
| 2017-02-24 | 2017-02-22 | 0.280 | 7,376,000 | +8,000 | 1.24% | 2,065,280 |
| 2017-02-17 | 2017-02-15 | 0.280 | 7,368,000 | +472,000 | 1.24% | 2,063,040 |
| 2017-02-13 | 2017-02-09 | 0.290 | 6,896,000 | +8,000 | 1.16% | 1,999,840 |
| 2017-02-10 | 2017-02-08 | 0.310 | 6,888,000 | -608,000 | 1.16% | 2,135,280 |
| 2017-02-08 | 2017-02-06 | 0.325 | 7,496,000 | -48,000 | 1.26% | 2,436,200 |
| 2017-01-19 | 2017-01-17 | 0.310 | 7,544,000 | +8,000 | 1.27% | 2,338,640 |
| 2017-01-16 | 2017-01-12 | 0.305 | 7,536,000 | +48,000 | 1.27% | 2,298,480 |
| 2017-01-09 | 2017-01-05 | 0.315 | 7,488,000 | +8,000 | 1.26% | 2,358,720 |
| 2017-01-04 | 2016-12-30 | 0.320 | 7,480,000 | +80,000 | 1.26% | 2,393,600 |
| 2016-12-29 | 2016-12-23 | 0.325 | 7,400,000 | +184,000 | 1.25% | 2,405,000 |
| 2016-12-28 | 2016-12-22 | 0.320 | 7,216,000 | -200,000 | 1.21% | 2,309,120 |
| 2016-12-21 | 2016-12-19 | 0.325 | 7,416,000 | +8,000 | 1.25% | 2,410,200 |
| 2016-12-20 | 2016-12-16 | 0.335 | 7,408,000 | -8,000 | 1.25% | 2,481,680 |
| 2016-12-19 | 2016-12-15 | 0.315 | 7,416,000 | +8,000 | 1.25% | 2,336,040 |
| 2016-12-15 | 2016-12-13 | 0.335 | 7,408,000 | -312,000 | 1.25% | 2,481,680 |
| 2016-12-13 | 2016-12-09 | 0.320 | 7,720,000 | +8,000 | 1.30% | 2,470,400 |
| 2016-12-12 | 2016-12-08 | 0.315 | 7,712,000 | -16,000 | 1.30% | 2,429,280 |
| 2016-12-07 | 2016-12-05 | 0.330 | 7,728,000 | -464,000 | 1.30% | 2,550,240 |
| 2016-12-06 | 2016-12-02 | 0.355 | 8,192,000 | -104,000 | 1.38% | 2,908,160 |
| 2016-12-05 | 2016-12-01 | 0.350 | 8,296,000 | -32,000 | 1.40% | 2,903,600 |
| 2016-12-01 | 2016-11-29 | 0.345 | 8,328,000 | -352,000 | 1.40% | 2,873,160 |
| 2016-11-30 | 2016-11-28 | 0.295 | 8,680,000 | +120,000 | 1.46% | 2,560,600 |
| 2016-11-29 | 2016-11-25 | 0.285 | 8,560,000 | -256,000 | 1.44% | 2,439,600 |
| 2016-11-28 | 2016-11-24 | 0.275 | 8,816,000 | -32,000 | 1.48% | 2,424,400 |
| 2016-11-25 | 2016-11-23 | 0.265 | 8,848,000 | +8,000 | 1.49% | 2,344,720 |
| 2016-11-24 | 2016-11-22 | 0.260 | 8,840,000 | +240,000 | 1.49% | 2,298,400 |
| 2016-11-22 | 2016-11-18 | 0.265 | 8,600,000 | -16,000 | 1.45% | 2,279,000 |
| 2016-11-21 | 2016-11-17 | 0.270 | 8,616,000 | -8,000 | 1.45% | 2,326,320 |
| 2016-11-16 | 2016-11-14 | 0.275 | 8,624,000 | +120,000 | 1.45% | 2,371,600 |
| 2016-11-14 | 2016-11-10 | 0.275 | 8,504,000 | +136,000 | 1.43% | 2,338,600 |
| 2016-11-11 | 2016-11-09 | 0.280 | 8,368,000 | -360,000 | 1.41% | 2,343,040 |
| 2016-11-08 | 2016-11-04 | 0.290 | 8,728,000 | +344,000 | 1.47% | 2,531,120 |
| 2016-11-07 | 2016-11-03 | 0.285 | 8,384,000 | -976,000 | 1.41% | 2,389,440 |
| 2016-11-03 | 2016-11-01 | 0.280 | 9,360,000 | -80,000 | 1.58% | 2,620,800 |
| 2016-10-28 | 2016-10-26 | 0.275 | 9,440,000 | +8,000 | 1.59% | 2,596,000 |
| 2016-10-25 | 2016-10-20 | 0.280 | 9,432,000 | -24,000 | 1.59% | 2,640,960 |
| 2016-10-20 | 2016-10-18 | 0.285 | 9,456,000 | -208,000 | 1.59% | 2,694,960 |
| 2016-10-17 | 2016-10-13 | 0.285 | 9,664,000 | +184,000 | 1.63% | 2,754,240 |
| 2016-10-14 | 2016-10-12 | 0.290 | 9,480,000 | -40,000 | 1.60% | 2,749,200 |
| 2016-10-12 | 2016-10-07 | 0.290 | 9,520,000 | -216,000 | 1.60% | 2,760,800 |
| 2016-10-11 | 2016-10-06 | 0.285 | 9,736,000 | +96,000 | 1.64% | 2,774,760 |
| 2016-10-07 | 2016-10-05 | 0.280 | 9,640,000 | +384,000 | 1.62% | 2,699,200 |
| 2016-10-06 | 2016-10-04 | 0.260 | 9,256,000 | -88,000 | 1.56% | 2,406,560 |
| 2016-10-04 | 2016-09-30 | 0.255 | 9,344,000 | +88,000 | 1.57% | 2,382,720 |
| 2016-10-03 | 2016-09-29 | 0.250 | 9,256,000 | +88,000 | 1.56% | 2,314,000 |
| 2016-09-27 | 2016-09-23 | 0.270 | 9,168,000 | +192,000 | 1.54% | 2,475,360 |
| 2016-09-26 | 2016-09-22 | 0.260 | 8,976,000 | +8,000 | 1.51% | 2,333,760 |
| 2016-09-21 | 2016-09-19 | 0.265 | 8,968,000 | -96,000 | 1.51% | 2,376,520 |
| 2016-09-20 | 2016-09-15 | 0.250 | 9,064,000 | +56,000 | 1.53% | 2,266,000 |
| 2016-09-19 | 2016-09-14 | 0.255 | 9,008,000 | -32,000 | 1.52% | 2,297,040 |
| 2016-09-15 | 2016-09-13 | 0.250 | 9,040,000 | +120,000 | 1.52% | 2,260,000 |
| 2016-09-12 | 2016-09-08 | 0.285 | 8,920,000 | -8,000 | 1.50% | 2,542,200 |
| 2016-09-09 | 2016-09-07 | 0.270 | 8,928,000 | +8,000 | 1.50% | 2,410,560 |
| 2016-09-08 | 2016-09-06 | 0.275 | 8,920,000 | +8,000 | 1.50% | 2,453,000 |
| 2016-09-06 | 2016-09-02 | 0.265 | 8,912,000 | +184,000 | 1.50% | 2,361,680 |
| 2016-08-30 | 2016-08-26 | 0.280 | 8,728,000 | +104,000 | 1.76% | 2,443,840 |
| 2016-08-26 | 2016-08-24 | 0.270 | 8,624,000 | -128,000 | 1.74% | 2,328,480 |
| 2016-08-24 | 2016-08-22 | 0.270 | 8,752,000 | +40,000 | 1.77% | 2,363,040 |
| 2016-08-23 | 2016-08-19 | 0.280 | 8,712,000 | +72,000 | 1.76% | 2,439,360 |
| 2016-08-22 | 2016-08-18 | 0.275 | 8,640,000 | -104,000 | 1.74% | 2,376,000 |
| 2016-08-19 | 2016-08-17 | 0.265 | 8,744,000 | -24,000 | 1.77% | 2,317,160 |
| 2016-08-11 | 2016-08-09 | 0.275 | 8,768,000 | +8,000 | 1.77% | 2,411,200 |
| 2016-08-09 | 2016-08-05 | 0.280 | 8,760,000 | -8,000 | 1.77% | 2,452,800 |
| 2016-08-03 | 2016-07-29 | 0.265 | 8,768,000 | +8,000 | 1.77% | 2,323,520 |
| 2016-07-28 | 2016-07-26 | 0.275 | 8,760,000 | +8,000 | 1.77% | 2,409,000 |
| 2016-07-25 | 2016-07-21 | 0.280 | 8,752,000 | -8,000 | 1.77% | 2,450,560 |
| 2016-07-22 | 2016-07-20 | 0.280 | 8,760,000 | -8,000 | 1.77% | 2,452,800 |
| 2016-07-20 | 2016-07-18 | 0.270 | 8,768,000 | -72,000 | 1.77% | 2,367,360 |
| 2016-07-18 | 2016-07-14 | 0.280 | 8,840,000 | +320,000 | 1.79% | 2,475,200 |
| 2016-07-15 | 2016-07-13 | 0.295 | 8,520,000 | -16,000 | 1.72% | 2,513,400 |
| 2016-07-13 | 2016-07-11 | 0.280 | 8,536,000 | -80,000 | 1.72% | 2,390,080 |
| 2016-07-12 | 2016-07-08 | 0.280 | 8,616,000 | +200,000 | 1.74% | 2,412,480 |
| 2016-07-11 | 2016-07-07 | 0.285 | 8,416,000 | -192,000 | 1.70% | 2,398,560 |
| 2016-07-08 | 2016-07-06 | 0.290 | 8,608,000 | -16,000 | 1.74% | 2,496,320 |
| 2016-07-05 | 2016-06-30 | 0.305 | 8,624,000 | +8,000 | 1.74% | 2,630,320 |
| 2016-07-04 | 2016-06-29 | 0.305 | 8,616,000 | -32,000 | 1.74% | 2,627,880 |
| 2016-06-29 | 2016-06-27 | 0.330 | 8,648,000 | +176,000 | 1.75% | 2,853,840 |
| 2016-06-28 | 2016-06-24 | 0.310 | 8,472,000 | +368,000 | 1.71% | 2,626,320 |
| 2016-06-27 | 2016-06-23 | 0.360 | 8,104,000 | +40,000 | 1.64% | 2,917,440 |
| 2016-06-24 | 2016-06-22 | 0.345 | 8,064,000 | +144,000 | 1.63% | 2,782,080 |
| 2016-06-23 | 2016-06-21 | 0.335 | 7,920,000 | +184,000 | 1.60% | 2,653,200 |
| 2016-06-22 | 2016-06-20 | 0.355 | 7,736,000 | -432,000 | 1.56% | 2,746,280 |
| 2016-06-21 | 2016-06-17 | 0.360 | 8,168,000 | -24,000 | 1.65% | 2,940,480 |
| 2016-06-20 | 2016-06-16 | 0.375 | 8,192,000 | -256,000 | 1.65% | 3,072,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 8,448,000 | -520,000 | 1.71% | 2,999,040 |
| 2016-06-16 | 2016-06-14 | 0.305 | 8,968,000 | +88,000 | 1.81% | 2,735,240 |
| 2016-06-15 | 2016-06-13 | 0.290 | 8,880,000 | -48,000 | 1.79% | 2,575,200 |
| 2016-06-14 | 2016-06-10 | 0.285 | 8,928,000 | -104,000 | 1.80% | 2,544,480 |
| 2016-06-13 | 2016-06-08 | 0.260 | 9,032,000 | -8,000 | 1.82% | 2,348,320 |
| 2016-06-03 | 2016-06-01 | 0.255 | 9,040,000 | -24,000 | 1.83% | 2,305,200 |
| 2016-06-02 | 2016-05-31 | 0.255 | 9,064,000 | -8,000 | 1.83% | 2,311,320 |
| 2016-06-01 | 2016-05-30 | 0.248 | 9,072,000 | -120,000 | 1.83% | 2,249,856 |
| 2016-05-31 | 2016-05-27 | 0.247 | 9,192,000 | +8,000 | 1.86% | 2,270,424 |
| 2016-05-30 | 2016-05-26 | 0.250 | 9,184,000 | -8,000 | 1.85% | 2,296,000 |
| 2016-05-27 | 2016-05-25 | 0.246 | 9,192,000 | -16,000 | 1.86% | 2,261,232 |
| 2016-05-25 | 2016-05-23 | 0.247 | 9,208,000 | -32,000 | 1.86% | 2,274,376 |
| 2016-05-23 | 2016-05-19 | 0.250 | 9,240,000 | -16,000 | 1.87% | 2,310,000 |
| 2016-05-16 | 2016-05-12 | 0.255 | 9,256,000 | -72,000 | 1.87% | 2,360,280 |
| 2016-05-13 | 2016-05-11 | 0.260 | 9,328,000 | -32,000 | 1.88% | 2,425,280 |
| 2016-05-12 | 2016-05-10 | 0.250 | 9,360,000 | +104,000 | 1.89% | 2,340,000 |
| 2016-05-11 | 2016-05-09 | 0.265 | 9,256,000 | -8,000 | 1.87% | 2,452,840 |
| 2016-05-10 | 2016-05-06 | 0.260 | 9,264,000 | +8,000 | 1.87% | 2,408,640 |
| 2016-05-06 | 2016-05-04 | 0.260 | 9,256,000 | -40,000 | 1.87% | 2,406,560 |
| 2016-05-05 | 2016-05-03 | 0.255 | 9,296,000 | -192,000 | 1.88% | 2,370,480 |
| 2016-05-04 | 2016-04-29 | 0.270 | 9,488,000 | +104,000 | 1.92% | 2,561,760 |
| 2016-05-03 | 2016-04-28 | 0.280 | 9,384,000 | -96,000 | 1.90% | 2,627,520 |
| 2016-04-28 | 2016-04-26 | 0.285 | 9,480,000 | -32,000 | 1.91% | 2,701,800 |
| 2016-04-27 | 2016-04-25 | 0.295 | 9,512,000 | -256,000 | 1.92% | 2,806,040 |
| 2016-04-26 | 2016-04-22 | 0.270 | 9,768,000 | +264,000 | 1.97% | 2,637,360 |
| 2016-04-22 | 2016-04-20 | 0.250 | 9,504,000 | +16,000 | 1.92% | 2,376,000 |
| 2016-04-21 | 2016-04-19 | 0.250 | 9,488,000 | -16,000 | 1.92% | 2,372,000 |
| 2016-04-18 | 2016-04-14 | 0.255 | 9,504,000 | -336,000 | 1.92% | 2,423,520 |
| 2016-04-14 | 2016-04-12 | 0.250 | 9,840,000 | -128,000 | 1.99% | 2,460,000 |
| 2016-04-12 | 2016-04-08 | 0.235 | 9,968,000 | -16,000 | 2.01% | 2,342,480 |
| 2016-04-11 | 2016-04-07 | 0.245 | 9,984,000 | -240,000 | 2.02% | 2,446,080 |
| 2016-04-08 | 2016-04-06 | 0.255 | 10,224,000 | -104,000 | 2.06% | 2,607,120 |
| 2016-04-07 | 2016-04-05 | 0.225 | 10,328,000 | -32,000 | 2.09% | 2,323,800 |
| 2016-04-05 | 2016-03-31 | 0.243 | 10,360,000 | -56,000 | 2.09% | 2,517,480 |
| 2016-04-01 | 2016-03-30 | 0.250 | 10,416,000 | +64,000 | 2.10% | 2,604,000 |
| 2016-03-31 | 2016-03-29 | 0.244 | 10,352,000 | +72,000 | 2.09% | 2,525,888 |
| 2016-03-29 | 2016-03-23 | 0.270 | 10,280,000 | -856,000 | 2.08% | 2,775,600 |
| 2016-03-24 | 2016-03-22 | 0.265 | 11,136,000 | -144,000 | 2.25% | 2,951,040 |
| 2016-03-23 | 2016-03-21 | 0.245 | 11,280,000 | -336,000 | 2.28% | 2,763,600 |
| 2016-03-22 | 2016-03-18 | 0.240 | 11,616,000 | -16,000 | 2.35% | 2,787,840 |
| 2016-03-18 | 2016-03-16 | 0.230 | 11,632,000 | +16,000 | 2.35% | 2,675,360 |
| 2016-03-17 | 2016-03-15 | 0.220 | 11,616,000 | +96,000 | 2.35% | 2,555,520 |
| 2016-03-16 | 2016-03-14 | 0.239 | 11,520,000 | -336,000 | 2.33% | 2,753,280 |
| 2016-03-15 | 2016-03-11 | 0.238 | 11,856,000 | +336,000 | 2.39% | 2,821,728 |
| 2016-03-14 | 2016-03-10 | 0.244 | 11,520,000 | -24,000 | 2.33% | 2,810,880 |
| 2016-03-11 | 2016-03-09 | 0.240 | 11,544,000 | +40,000 | 2.33% | 2,770,560 |
| 2016-03-10 | 2016-03-08 | 0.250 | 11,504,000 | +24,000 | 2.32% | 2,876,000 |
| 2016-03-09 | 2016-03-07 | 0.260 | 11,480,000 | -32,000 | 2.32% | 2,984,800 |
| 2016-03-08 | 2016-03-04 | 0.270 | 11,512,000 | -176,000 | 2.32% | 3,108,240 |
| 2016-03-07 | 2016-03-03 | 0.260 | 11,688,000 | +56,000 | 2.36% | 3,038,880 |
| 2016-03-04 | 2016-03-02 | 0.270 | 11,632,000 | +288,000 | 2.35% | 3,140,640 |
| 2016-03-03 | 2016-03-01 | 0.270 | 11,344,000 | +192,000 | 2.29% | 3,062,880 |
| 2016-03-02 | 2016-02-29 | 0.285 | 11,152,000 | +304,000 | 2.25% | 3,178,320 |
| 2016-03-01 | 2016-02-26 | 0.275 | 10,848,000 | -40,000 | 2.19% | 2,983,200 |
| 2016-02-29 | 2016-02-25 | 0.260 | 10,888,000 | -472,000 | 2.20% | 2,830,880 |
| 2016-02-26 | 2016-02-24 | 0.270 | 11,360,000 | -120,000 | 2.29% | 3,067,200 |
| 2016-02-25 | 2016-02-23 | 0.260 | 11,480,000 | +408,000 | 2.32% | 2,984,800 |
| 2016-02-24 | 2016-02-22 | 0.176 | 11,072,000 | +104,000 | 2.24% | 1,948,672 |
| 2016-02-19 | 2016-02-17 | 0.132 | 10,968,000 | +8,000 | 2.22% | 1,447,776 |
| 2016-02-18 | 2016-02-16 | 0.127 | 10,960,000 | -80,000 | 2.21% | 1,391,920 |
| 2016-02-15 | 2016-02-11 | 0.127 | 11,040,000 | -8,000 | 2.23% | 1,402,080 |
| 2016-02-11 | 2016-02-04 | 0.130 | 11,048,000 | -80,000 | 2.23% | 1,436,240 |
| 2016-02-05 | 2016-02-03 | 0.130 | 11,128,000 | +592,000 | 2.25% | 1,446,640 |
| 2016-02-04 | 2016-02-02 | 0.125 | 10,536,000 | +48,000 | 2.13% | 1,317,000 |
| 2016-02-01 | 2016-01-28 | 0.133 | 10,488,000 | -40,000 | 2.12% | 1,394,904 |
| 2016-01-27 | 2016-01-25 | 0.138 | 10,528,000 | +48,000 | 2.13% | 1,452,864 |
| 2016-01-26 | 2016-01-22 | 0.133 | 10,480,000 | +8,000 | 2.12% | 1,393,840 |
| 2016-01-25 | 2016-01-21 | 0.130 | 10,472,000 | -8,000 | 2.11% | 1,361,360 |
| 2016-01-22 | 2016-01-20 | 0.140 | 10,480,000 | +192,000 | 2.12% | 1,467,200 |
| 2016-01-20 | 2016-01-18 | 0.145 | 10,288,000 | -88,000 | 2.08% | 1,491,760 |
| 2016-01-18 | 2016-01-14 | 0.142 | 10,376,000 | -32,000 | 2.10% | 1,473,392 |
| 2016-01-15 | 2016-01-13 | 0.141 | 10,408,000 | +48,000 | 2.10% | 1,467,528 |
| 2016-01-14 | 2016-01-12 | 0.152 | 10,360,000 | -32,000 | 2.09% | 1,574,720 |
| 2016-01-13 | 2016-01-11 | 0.161 | 10,392,000 | +72,000 | 2.10% | 1,673,112 |
| 2016-01-12 | 2016-01-08 | 0.170 | 10,320,000 | -24,000 | 2.08% | 1,754,400 |
| 2016-01-11 | 2016-01-07 | 0.169 | 10,344,000 | -24,000 | 2.09% | 1,748,136 |
| 2016-01-06 | 2016-01-04 | 0.173 | 10,368,000 | +600,000 | 2.09% | 1,793,664 |
| 2016-01-05 | 2015-12-31 | 0.172 | 9,768,000 | -120,000 | 1.97% | 1,680,096 |
| 2016-01-04 | 2015-12-29 | 0.172 | 9,888,000 | -24,000 | 2.00% | 1,700,736 |
| 2015-12-30 | 2015-12-28 | 0.175 | 9,912,000 | +64,000 | 2.00% | 1,734,600 |
| 2015-12-29 | 2015-12-24 | 0.175 | 9,848,000 | -136,000 | 1.99% | 1,723,400 |
| 2015-12-23 | 2015-12-21 | 0.175 | 9,984,000 | +152,000 | 2.02% | 1,747,200 |
| 2015-12-22 | 2015-12-18 | 0.182 | 9,832,000 | -16,000 | 1.99% | 1,789,424 |
| 2015-12-21 | 2015-12-17 | 0.182 | 9,848,000 | +1,240,000 | 1.99% | 1,792,336 |
| 2015-12-18 | 2015-12-16 | 0.185 | 8,608,000 | +560,000 | 1.74% | 1,592,480 |
| 2015-12-16 | 2015-12-14 | 0.180 | 8,048,000 | +80,000 | 1.63% | 1,448,640 |
| 2015-12-15 | 2015-12-11 | 0.184 | 7,968,000 | -48,000 | 1.61% | 1,466,112 |
| 2015-12-14 | 2015-12-10 | 0.183 | 8,016,000 | +112,000 | 1.62% | 1,466,928 |
| 2015-12-09 | 2015-12-07 | 0.184 | 7,904,000 | -312,000 | 1.60% | 1,454,336 |
| 2015-12-08 | 2015-12-04 | 0.203 | 8,216,000 | -1,072,000 | 1.66% | 1,667,848 |
| 2015-12-07 | 2015-12-03 | 0.270 | 9,288,000 | -64,000 | 1.88% | 2,507,760 |
| 2015-12-04 | 2015-12-02 | 0.275 | 9,352,000 | -128,000 | 1.89% | 2,571,800 |
| 2015-12-03 | 2015-12-01 | 0.275 | 9,480,000 | -16,000 | 1.91% | 2,607,000 |
| 2015-12-02 | 2015-11-30 | 0.285 | 9,496,000 | +56,000 | 1.92% | 2,706,360 |
| 2015-12-01 | 2015-11-27 | 0.300 | 9,440,000 | +168,000 | 1.91% | 2,832,000 |
| 2015-11-30 | 2015-11-26 | 0.330 | 9,272,000 | -16,000 | 1.87% | 3,059,760 |
| 2015-11-27 | 2015-11-25 | 0.330 | 9,288,000 | +8,000 | 1.88% | 3,065,040 |
| 2015-11-26 | 2015-11-24 | 0.330 | 9,280,000 | -32,000 | 1.87% | 3,062,400 |
| 2015-11-25 | 2015-11-23 | 0.325 | 9,312,000 | -16,000 | 1.88% | 3,026,400 |
| 2015-11-24 | 2015-11-20 | 0.325 | 9,328,000 | +40,000 | 1.88% | 3,031,600 |
| 2015-11-23 | 2015-11-19 | 0.335 | 9,288,000 | -32,000 | 1.88% | 3,111,480 |
| 2015-11-20 | 2015-11-18 | 0.325 | 9,320,000 | -72,000 | 1.88% | 3,029,000 |
| 2015-11-19 | 2015-11-17 | 0.320 | 9,392,000 | -32,000 | 1.90% | 3,005,440 |
| 2015-11-18 | 2015-11-16 | 0.320 | 9,424,000 | -376,000 | 1.90% | 3,015,680 |
| 2015-11-17 | 2015-11-13 | 0.325 | 9,800,000 | +80,000 | 1.98% | 3,185,000 |
| 2015-11-16 | 2015-11-12 | 0.330 | 9,720,000 | +56,000 | 1.96% | 3,207,600 |
| 2015-11-13 | 2015-11-11 | 0.325 | 9,664,000 | +144,000 | 1.95% | 3,140,800 |
| 2015-11-12 | 2015-11-10 | 0.330 | 9,520,000 | +8,000 | 1.92% | 3,141,600 |
| 2015-11-11 | 2015-11-09 | 0.330 | 9,512,000 | +40,000 | 1.92% | 3,138,960 |
| 2015-11-10 | 2015-11-06 | 0.325 | 9,472,000 | +72,000 | 1.91% | 3,078,400 |
| 2015-11-09 | 2015-11-05 | 0.330 | 9,400,000 | +64,000 | 1.90% | 3,102,000 |
| 2015-11-06 | 2015-11-04 | 0.320 | 9,336,000 | +304,000 | 1.89% | 2,987,520 |
| 2015-11-05 | 2015-11-03 | 0.350 | 9,032,000 | -64,000 | 1.82% | 3,161,200 |
| 2015-11-04 | 2015-11-02 | 0.365 | 9,096,000 | -168,000 | 1.84% | 3,320,040 |
| 2015-11-03 | 2015-10-30 | 0.380 | 9,264,000 | +272,000 | 1.87% | 3,520,320 |
| 2015-11-02 | 2015-10-29 | 0.390 | 8,992,000 | +104,000 | 1.82% | 3,506,880 |
| 2015-10-30 | 2015-10-28 | 0.385 | 8,888,000 | +568,000 | 1.80% | 3,421,880 |
| 2015-10-29 | 2015-10-27 | 0.395 | 8,320,000 | +800,000 | 1.68% | 3,286,400 |
| 2015-10-28 | 2015-10-26 | 0.415 | 7,520,000 | +400,000 | 1.52% | 3,120,800 |
| 2015-10-27 | 2015-10-23 | 0.415 | 7,120,000 | -16,000 | 1.44% | 2,954,800 |
| 2015-10-26 | 2015-10-22 | 0.410 | 7,136,000 | -48,000 | 1.44% | 2,925,760 |
| 2015-10-23 | 2015-10-20 | 0.405 | 7,184,000 | +56,000 | 1.45% | 2,909,520 |
| 2015-10-22 | 2015-10-19 | 0.405 | 7,128,000 | +104,000 | 1.44% | 2,886,840 |
| 2015-10-20 | 2015-10-16 | 0.395 | 7,024,000 | +160,000 | 1.42% | 2,774,480 |
| 2015-10-19 | 2015-10-15 | 0.395 | 6,864,000 | -32,000 | 1.39% | 2,711,280 |
| 2015-10-16 | 2015-10-14 | 0.400 | 6,896,000 | -8,000 | 1.39% | 2,758,400 |
| 2015-10-15 | 2015-10-13 | 0.400 | 6,904,000 | +152,000 | 1.39% | 2,761,600 |
| 2015-10-14 | 2015-10-12 | 0.395 | 6,752,000 | -80,000 | 1.36% | 2,667,040 |
| 2015-10-13 | 2015-10-09 | 0.410 | 6,832,000 | -40,000 | 1.38% | 2,801,120 |
| 2015-10-12 | 2015-10-08 | 0.415 | 6,872,000 | +144,000 | 1.39% | 2,851,880 |
| 2015-10-09 | 2015-10-07 | 0.425 | 6,728,000 | +80,000 | 1.36% | 2,859,400 |
| 2015-10-08 | 2015-10-06 | 0.410 | 6,648,000 | +8,000 | 1.34% | 2,725,680 |
| 2015-10-07 | 2015-10-05 | 0.400 | 6,640,000 | -8,000 | 1.34% | 2,656,000 |
| 2015-10-06 | 2015-10-02 | 0.405 | 6,648,000 | +24,000 | 1.34% | 2,692,440 |
| 2015-10-05 | 2015-09-30 | 0.400 | 6,624,000 | +136,000 | 1.60% | 2,649,600 |
| 2015-10-02 | 2015-09-29 | 0.400 | 6,488,000 | +104,000 | 1.56% | 2,595,200 |
| 2015-09-30 | 2015-09-25 | 0.440 | 6,384,000 | +24,000 | 1.54% | 2,808,960 |
| 2015-09-29 | 2015-09-24 | 0.440 | 6,360,000 | +16,000 | 1.59% | 2,798,400 |
| 2015-09-25 | 2015-09-23 | 0.440 | 6,344,000 | +128,000 | 1.59% | 2,791,360 |
| 2015-09-24 | 2015-09-22 | 0.445 | 6,216,000 | -32,000 | 1.55% | 2,766,120 |
| 2015-09-23 | 2015-09-21 | 0.430 | 6,248,000 | +32,000 | 1.56% | 2,686,640 |
| 2015-09-22 | 2015-09-18 | 0.460 | 6,216,000 | +72,000 | 1.55% | 2,859,360 |
| 2015-09-21 | 2015-09-17 | 0.425 | 6,144,000 | +168,000 | 1.54% | 2,611,200 |
| 2015-09-18 | 2015-09-16 | 0.465 | 5,976,000 | +424,000 | 1.49% | 2,778,840 |
| 2015-09-17 | 2015-09-15 | 0.455 | 5,552,000 | -88,000 | 1.39% | 2,526,160 |
| 2015-09-16 | 2015-09-14 | 0.470 | 5,640,000 | +96,000 | 1.41% | 2,650,800 |
| 2015-09-15 | 2015-09-11 | 0.540 | 5,544,000 | +552,000 | 1.39% | 2,993,760 |
| 2015-09-14 | 2015-09-10 | 0.550 | 4,992,000 | +64,000 | 1.25% | 2,745,600 |
| 2015-09-11 | 2015-09-09 | 0.590 | 4,928,000 | +816,000 | 1.23% | 2,907,520 |
| 2015-09-10 | 2015-09-08 | 0.610 | 4,112,000 | +24,000 | 1.03% | 2,508,320 |
| 2015-09-09 | 2015-09-07 | 0.580 | 4,088,000 | +48,000 | 1.02% | 2,371,040 |
| 2015-09-08 | 2015-09-04 | 0.650 | 4,040,000 | -64,000 | 1.01% | 2,626,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 4,104,000 | +8,000 | 1.03% | 2,503,440 |
| 2015-09-04 | 2015-09-01 | 0.650 | 4,096,000 | +88,000 | 1.02% | 2,662,400 |
| 2015-09-02 | 2015-08-31 | 0.590 | 4,008,000 | +232,000 | 1.00% | 2,364,720 |
| 2015-09-01 | 2015-08-28 | 0.930 | 3,776,000 | -8,000 | 0.94% | 3,511,680 |
| 2015-08-31 | 2015-08-27 | 0.690 | 3,784,000 | +24,000 | 0.95% | 2,610,960 |
| 2015-08-27 | 2015-08-25 | 0.700 | 3,760,000 | +88,000 | 0.94% | 2,632,000 |
| 2015-08-26 | 2015-08-24 | 0.690 | 3,672,000 | -24,000 | 0.92% | 2,533,680 |
| 2015-08-25 | 2015-08-21 | 0.750 | 3,696,000 | +152,000 | 0.92% | 2,772,000 |
| 2015-08-21 | 2015-08-19 | 0.920 | 3,544,000 | +48,000 | 0.89% | 3,260,480 |
| 2015-08-20 | 2015-08-18 | 0.970 | 3,496,000 | +8,000 | 0.87% | 3,391,120 |
| 2015-08-19 | 2015-08-17 | 1.010 | 3,488,000 | -16,000 | 0.87% | 3,522,880 |
| 2015-08-18 | 2015-08-14 | 1.020 | 3,504,000 | +24,000 | 0.88% | 3,574,080 |
| 2015-08-17 | 2015-08-13 | 1.040 | 3,480,000 | -24,000 | 0.87% | 3,619,200 |
| 2015-08-13 | 2015-08-11 | 1.020 | 3,504,000 | -64,000 | 0.88% | 3,574,080 |
| 2015-08-12 | 2015-08-10 | 1.060 | 3,568,000 | -64,000 | 0.89% | 3,782,080 |
| 2015-08-11 | 2015-08-07 | 0.990 | 3,632,000 | -128,000 | 0.91% | 3,595,680 |
| 2015-08-10 | 2015-08-06 | 0.960 | 3,760,000 | -32,000 | 0.94% | 3,609,600 |
| 2015-08-07 | 2015-08-05 | 0.960 | 3,792,000 | -120,000 | 0.95% | 3,640,320 |
| 2015-08-06 | 2015-08-04 | 0.920 | 3,912,000 | +40,000 | 0.98% | 3,599,040 |
| 2015-08-05 | 2015-08-03 | 0.920 | 3,872,000 | -8,000 | 0.97% | 3,562,240 |
| 2015-08-04 | 2015-07-31 | 0.950 | 3,880,000 | -24,000 | 0.97% | 3,686,000 |
| 2015-08-03 | 2015-07-30 | 0.950 | 3,904,000 | -40,000 | 0.98% | 3,708,800 |
| 2015-07-31 | 2015-07-29 | 0.970 | 3,944,000 | +32,000 | 0.99% | 3,825,680 |
| 2015-07-30 | 2015-07-28 | 0.970 | 3,912,000 | -160,000 | 0.98% | 3,794,640 |
| 2015-07-29 | 2015-07-27 | 0.950 | 4,072,000 | -88,000 | 1.02% | 3,868,400 |
| 2015-07-28 | 2015-07-24 | 1.000 | 4,160,000 | -8,000 | 1.04% | 4,160,000 |
| 2015-07-27 | 2015-07-23 | 1.010 | 4,168,000 | -56,000 | 1.04% | 4,209,680 |
| 2015-07-24 | 2015-07-22 | 1.010 | 4,224,000 | -48,000 | 1.06% | 4,266,240 |
| 2015-07-23 | 2015-07-21 | 1.050 | 4,272,000 | -40,000 | 1.07% | 4,485,600 |
| 2015-07-22 | 2015-07-20 | 1.050 | 4,312,000 | -40,000 | 1.08% | 4,527,600 |
| 2015-07-21 | 2015-07-17 | 1.040 | 4,352,000 | -16,000 | 1.09% | 4,526,080 |
| 2015-07-20 | 2015-07-16 | 1.010 | 4,368,000 | -152,000 | 1.09% | 4,411,680 |
| 2015-07-17 | 2015-07-15 | 1.000 | 4,520,000 | -248,000 | 1.13% | 4,520,000 |
| 2015-07-16 | 2015-07-14 | 1.000 | 4,768,000 | -88,000 | 1.19% | 4,768,000 |
| 2015-07-15 | 2015-07-13 | 0.930 | 4,856,000 | -168,000 | 1.21% | 4,516,080 |
| 2015-07-14 | 2015-07-10 | 0.830 | 5,024,000 | -152,000 | 1.26% | 4,169,920 |
| 2015-07-13 | 2015-07-09 | 0.750 | 5,176,000 | -120,000 | 1.29% | 3,882,000 |
| 2015-07-10 | 2015-07-08 | 0.580 | 5,296,000 | -16,000 | 1.32% | 3,071,680 |
| 2015-07-09 | 2015-07-07 | 0.690 | 5,312,000 | +80,000 | 1.33% | 3,665,280 |
| 2015-07-08 | 2015-07-06 | 0.770 | 5,232,000 | +839,000 | 1.31% | 4,028,640 |
| 2015-07-07 | 2015-07-03 | 0.990 | 4,393,000 | +64,000 | 1.10% | 4,349,070 |
| 2015-07-06 | 2015-07-02 | 1.130 | 4,329,000 | +48,000 | 1.08% | 4,891,770 |
| 2015-07-03 | 2015-06-30 | 1.180 | 4,281,000 | +32,000 | 1.07% | 5,051,580 |
| 2015-07-02 | 2015-06-29 | 1.170 | 4,249,000 | +24,000 | 1.06% | 4,971,330 |
| 2015-06-30 | 2015-06-26 | 1.250 | 4,225,000 | +64,000 | 1.06% | 5,281,250 |
| 2015-06-29 | 2015-06-25 | 1.270 | 4,161,000 | -24,000 | 1.04% | 5,284,470 |
| 2015-06-26 | 2015-06-24 | 1.300 | 4,185,000 | +32,000 | 1.05% | 5,440,500 |
| 2015-06-25 | 2015-06-23 | 1.230 | 4,153,000 | +40,000 | 1.04% | 5,108,190 |
| 2015-06-24 | 2015-06-22 | 1.200 | 4,113,000 | +120,000 | 1.03% | 4,935,600 |
| 2015-06-23 | 2015-06-19 | 1.280 | 3,993,000 | -40,000 | 1.00% | 5,111,040 |
| 2015-06-22 | 2015-06-18 | 1.250 | 4,033,000 | -32,000 | 1.01% | 5,041,250 |
| 2015-06-19 | 2015-06-17 | 1.220 | 4,065,000 | +120,000 | 1.02% | 4,959,300 |
| 2015-06-18 | 2015-06-16 | 1.200 | 3,945,000 | +48,000 | 0.99% | 4,734,000 |
| 2015-06-17 | 2015-06-15 | 1.260 | 3,897,000 | +104,000 | 0.97% | 4,910,220 |
| 2015-06-16 | 2015-06-12 | 1.380 | 3,793,000 | +16,000 | 0.95% | 5,234,340 |
| 2015-06-15 | 2015-06-11 | 1.370 | 3,777,000 | +16,000 | 0.94% | 5,174,490 |
| 2015-06-12 | 2015-06-10 | 1.340 | 3,761,000 | -8,000 | 0.94% | 5,039,740 |
| 2015-06-11 | 2015-06-09 | 1.340 | 3,769,000 | +96,000 | 0.94% | 5,050,460 |
| 2015-06-10 | 2015-06-08 | 1.400 | 3,673,000 | -24,000 | 0.92% | 5,142,200 |
| 2015-06-09 | 2015-06-05 | 1.420 | 3,697,000 | +216,000 | 0.92% | 5,249,740 |
| 2015-06-08 | 2015-06-04 | 1.450 | 3,481,000 | -72,000 | 0.87% | 5,047,450 |
| 2015-06-05 | 2015-06-03 | 1.510 | 3,553,000 | -8,000 | 0.89% | 5,365,030 |
| 2015-06-04 | 2015-06-02 | 1.510 | 3,561,000 | -144,000 | 0.89% | 5,377,110 |
| 2015-06-03 | 2015-06-01 | 1.390 | 3,705,000 | -208,000 | 0.93% | 5,149,950 |
| 2015-06-02 | 2015-05-29 | 1.420 | 3,913,000 | +104,000 | 0.98% | 5,556,460 |
| 2015-06-01 | 2015-05-28 | 1.480 | 3,809,000 | -88,000 | 0.95% | 5,637,320 |
| 2015-05-29 | 2015-05-27 | 1.510 | 3,897,000 | +265,000 | 0.97% | 5,884,470 |
| 2015-05-28 | 2015-05-26 | 1.550 | 3,632,000 | -1,208,000 | 0.91% | 5,629,600 |
| 2015-05-27 | 2015-05-22 | 1.520 | 4,840,000 | -112,000 | 1.21% | 7,356,800 |
| 2015-05-26 | 2015-05-21 | 1.480 | 4,952,000 | +80,000 | 1.24% | 7,328,960 |
| 2015-05-22 | 2015-05-20 | 1.500 | 4,872,000 | -160,000 | 1.22% | 7,308,000 |
| 2015-05-21 | 2015-05-19 | 1.460 | 5,032,000 | +56,000 | 1.26% | 7,346,720 |
| 2015-05-20 | 2015-05-18 | 1.450 | 4,976,000 | -144,000 | 1.24% | 7,215,200 |
| 2015-05-19 | 2015-05-15 | 1.380 | 5,120,000 | +208,000 | 1.28% | 7,065,600 |
| 2015-05-18 | 2015-05-14 | 1.410 | 4,912,000 | -152,000 | 1.23% | 6,925,920 |
| 2015-05-15 | 2015-05-13 | 1.500 | 5,064,000 | +160,000 | 1.27% | 7,596,000 |
| 2015-05-14 | 2015-05-12 | 1.510 | 4,904,000 | -944,000 | 1.23% | 7,405,040 |
| 2015-05-13 | 2015-05-11 | 1.600 | 5,848,000 | +120,000 | 1.46% | 9,356,800 |
| 2015-05-12 | 2015-05-08 | 1.580 | 5,728,000 | +32,000 | 1.43% | 9,050,240 |
| 2015-05-11 | 2015-05-07 | 1.530 | 5,696,000 | +144,000 | 1.42% | 8,714,880 |
| 2015-05-08 | 2015-05-06 | 1.670 | 5,552,000 | +552,000 | 1.39% | 9,271,840 |
| 2015-05-07 | 2015-05-05 | 1.750 | 5,000,000 | +432,000 | 1.25% | 8,750,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 4,568,000 | -328,000 | 1.14% | 7,537,200 |
| 2015-05-05 | 2015-04-30 | 1.430 | 4,896,000 | -112,000 | 1.22% | 7,001,280 |
| 2015-05-04 | 2015-04-29 | 1.280 | 5,008,000 | -16,000 | 1.25% | 6,410,240 |
| 2015-04-30 | 2015-04-28 | 1.290 | 5,024,000 | +240,000 | 1.26% | 6,480,960 |
| 2015-04-29 | 2015-04-27 | 1.340 | 4,784,000 | +88,000 | 1.20% | 6,410,560 |
| 2015-04-28 | 2015-04-24 | 1.290 | 4,696,000 | +336,000 | 1.17% | 6,057,840 |
| 2015-04-27 | 2015-04-23 | 1.250 | 4,360,000 | +64,000 | 1.09% | 5,450,000 |
| 2015-04-24 | 2015-04-22 | 1.260 | 4,296,000 | +64,000 | 1.07% | 5,412,960 |
| 2015-04-23 | 2015-04-21 | 1.300 | 4,232,000 | +56,000 | 1.06% | 5,501,600 |
| 2015-04-22 | 2015-04-20 | 1.310 | 4,176,000 | +352,000 | 1.04% | 5,470,560 |
| 2015-04-21 | 2015-04-17 | 1.200 | 3,824,000 | +16,000 | 0.96% | 4,588,800 |
| 2015-04-20 | 2015-04-16 | 1.190 | 3,808,000 | +48,000 | 0.95% | 4,531,520 |
| 2015-04-17 | 2015-04-15 | 1.220 | 3,760,000 | -216,000 | 0.94% | 4,587,200 |
| 2015-04-16 | 2015-04-14 | 1.200 | 3,976,000 | -80,000 | 0.99% | 4,771,200 |
| 2015-04-15 | 2015-04-13 | 1.230 | 4,056,000 | -480,000 | 1.01% | 4,988,880 |
| 2015-04-14 | 2015-04-10 | 1.170 | 4,536,000 | -16,000 | 1.13% | 5,307,120 |
| 2015-04-13 | 2015-04-09 | 1.190 | 4,552,000 | +80,000 | 1.14% | 5,416,880 |
| 2015-04-10 | 2015-04-08 | 1.210 | 4,472,000 | +64,000 | 1.12% | 5,411,120 |
| 2015-04-09 | 2015-04-02 | 1.210 | 4,408,000 | -64,000 | 1.10% | 5,333,680 |
| 2015-04-08 | 2015-04-01 | 1.190 | 4,472,000 | +24,000 | 1.12% | 5,321,680 |
| 2015-04-02 | 2015-03-31 | 1.260 | 4,448,000 | +16,000 | 1.11% | 5,604,480 |
| 2015-04-01 | 2015-03-30 | 1.290 | 4,432,000 | -160,000 | 1.11% | 5,717,280 |
| 2015-03-31 | 2015-03-27 | 1.290 | 4,592,000 | -8,000 | 1.15% | 5,923,680 |
| 2015-03-30 | 2015-03-26 | 1.300 | 4,600,000 | +40,000 | 1.15% | 5,980,000 |
| 2015-03-27 | 2015-03-25 | 1.320 | 4,560,000 | +56,000 | 1.14% | 6,019,200 |
| 2015-03-26 | 2015-03-24 | 1.330 | 4,504,000 | -8,000 | 1.13% | 5,990,320 |
| 2015-03-25 | 2015-03-23 | 1.360 | 4,512,000 | -152,000 | 1.13% | 6,136,320 |
| 2015-03-24 | 2015-03-20 | 1.240 | 4,664,000 | -32,000 | 1.17% | 5,783,360 |
| 2015-03-23 | 2015-03-19 | 1.200 | 4,696,000 | +8,000 | 1.17% | 5,635,200 |
| 2015-03-19 | 2015-03-17 | 1.170 | 4,688,000 | +48,000 | 1.17% | 5,484,960 |
| 2015-03-18 | 2015-03-16 | 1.160 | 4,640,000 | +200,000 | 1.16% | 5,382,400 |
| 2015-03-17 | 2015-03-13 | 1.300 | 4,440,000 | +72,000 | 1.11% | 5,772,000 |
| 2015-03-16 | 2015-03-12 | 1.280 | 4,368,000 | +48,000 | 1.09% | 5,591,040 |
| 2015-03-13 | 2015-03-11 | 1.300 | 4,320,000 | +88,000 | 1.08% | 5,616,000 |
| 2015-03-12 | 2015-03-10 | 1.360 | 4,232,000 | +24,000 | 1.06% | 5,755,520 |
| 2015-03-11 | 2015-03-09 | 1.360 | 4,208,000 | +104,000 | 1.05% | 5,722,880 |
| 2015-03-10 | 2015-03-06 | 1.380 | 4,104,000 | -96,000 | 1.03% | 5,663,520 |
| 2015-03-09 | 2015-03-05 | 1.370 | 4,200,000 | +312,000 | 1.05% | 5,754,000 |
| 2015-03-06 | 2015-03-04 | 1.480 | 3,888,000 | -112,000 | 0.97% | 5,754,240 |
| 2015-03-05 | 2015-03-03 | 1.480 | 4,000,000 | +112,000 | 1.00% | 5,920,000 |
| 2015-03-04 | 2015-03-02 | 1.490 | 3,888,000 | -200,000 | 0.97% | 5,793,120 |
| 2015-03-02 | 2015-02-26 | 1.370 | 4,088,000 | +112,000 | 1.02% | 5,600,560 |
| 2015-02-27 | 2015-02-25 | 1.430 | 3,976,000 | +48,000 | 0.99% | 5,685,680 |
| 2015-02-26 | 2015-02-24 | 1.430 | 3,928,000 | +72,000 | 0.98% | 5,617,040 |
| 2015-02-25 | 2015-02-23 | 1.450 | 3,856,000 | -352,000 | 0.96% | 5,591,200 |
| 2015-02-24 | 2015-02-18 | 1.340 | 4,208,000 | -208,000 | 1.05% | 5,638,720 |
| 2015-02-23 | 2015-02-16 | 1.370 | 4,416,000 | -416,000 | 1.10% | 6,049,920 |
| 2015-02-17 | 2015-02-13 | 1.190 | 4,832,000 | -200,000 | 1.21% | 5,750,080 |
| 2015-02-16 | 2015-02-12 | 1.050 | 5,032,000 | -32,000 | 1.26% | 5,283,600 |
| 2015-02-13 | 2015-02-11 | 1.050 | 5,064,000 | -32,000 | 1.27% | 5,317,200 |
| 2015-02-11 | 2015-02-09 | 1.100 | 5,096,000 | +16,000 | 1.27% | 5,605,600 |
| 2015-02-10 | 2015-02-06 | 1.090 | 5,080,000 | -256,000 | 1.27% | 5,537,200 |
| 2015-02-09 | 2015-02-05 | 0.990 | 5,336,000 | +24,000 | 1.33% | 5,282,640 |
| 2015-02-05 | 2015-02-03 | 0.990 | 5,312,000 | +48,000 | 1.33% | 5,258,880 |
| 2015-02-04 | 2015-02-02 | 1.000 | 5,264,000 | +80,000 | 1.32% | 5,264,000 |
| 2015-02-03 | 2015-01-30 | 1.040 | 5,184,000 | -152,000 | 1.30% | 5,391,360 |
| 2015-01-30 | 2015-01-28 | 0.980 | 5,336,000 | -40,000 | 1.33% | 5,229,280 |
| 2015-01-29 | 2015-01-27 | 0.980 | 5,376,000 | -24,000 | 1.34% | 5,268,480 |
| 2015-01-28 | 2015-01-26 | 1.010 | 5,400,000 | -8,000 | 1.35% | 5,454,000 |
| 2015-01-27 | 2015-01-23 | 1.040 | 5,408,000 | -24,000 | 1.35% | 5,624,320 |
| 2015-01-26 | 2015-01-22 | 1.050 | 5,432,000 | -32,000 | 1.36% | 5,703,600 |
| 2015-01-23 | 2015-01-21 | 0.970 | 5,464,000 | +112,000 | 1.37% | 5,300,080 |
| 2015-01-22 | 2015-01-20 | 0.990 | 5,352,000 | +16,000 | 1.34% | 5,298,480 |
| 2015-01-21 | 2015-01-19 | 0.970 | 5,336,000 | -144,000 | 1.33% | 5,175,920 |
| 2015-01-20 | 2015-01-16 | 0.980 | 5,480,000 | +64,000 | 1.37% | 5,370,400 |
| 2015-01-19 | 2015-01-15 | 1.040 | 5,416,000 | -88,000 | 1.35% | 5,632,640 |
| 2015-01-16 | 2015-01-14 | 0.990 | 5,504,000 | -168,000 | 1.38% | 5,448,960 |
| 2015-01-15 | 2015-01-13 | 1.070 | 5,672,000 | +56,000 | 1.42% | 6,069,040 |
| 2015-01-14 | 2015-01-12 | 1.200 | 5,616,000 | +88,000 | 1.40% | 6,739,200 |
| 2015-01-13 | 2015-01-09 | 0.830 | 5,528,000 | +56,000 | 1.38% | 4,588,240 |
| 2015-01-12 | 2015-01-08 | 0.830 | 5,472,000 | -144,000 | 1.37% | 4,541,760 |
| 2015-01-09 | 2015-01-07 | 0.850 | 5,616,000 | -24,000 | 1.40% | 4,773,600 |
| 2015-01-08 | 2015-01-06 | 0.840 | 5,640,000 | -24,000 | 1.41% | 4,737,600 |
| 2015-01-07 | 2015-01-05 | 0.850 | 5,664,000 | -16,000 | 1.42% | 4,814,400 |
| 2015-01-06 | 2015-01-02 | 0.820 | 5,680,000 | +32,000 | 1.42% | 4,657,600 |
| 2015-01-05 | 2014-12-31 | 0.860 | 5,648,000 | -8,000 | 1.41% | 4,857,280 |
| 2015-01-02 | 2014-12-29 | 0.850 | 5,656,000 | -8,000 | 1.41% | 4,807,600 |
| 2014-12-30 | 2014-12-24 | 0.850 | 5,664,000 | -24,000 | 1.42% | 4,814,400 |
| 2014-12-23 | 2014-12-19 | 0.890 | 5,688,000 | -8,000 | 1.42% | 5,062,320 |
| 2014-12-22 | 2014-12-18 | 0.890 | 5,696,000 | +24,000 | 1.42% | 5,069,440 |
| 2014-12-19 | 2014-12-17 | 0.880 | 5,672,000 | +40,000 | 1.42% | 4,991,360 |
| 2014-12-18 | 2014-12-16 | 0.850 | 5,632,000 | -16,000 | 1.41% | 4,787,200 |
| 2014-12-17 | 2014-12-15 | 0.860 | 5,648,000 | -16,000 | 1.41% | 4,857,280 |
| 2014-12-16 | 2014-12-12 | 0.830 | 5,664,000 | -128,000 | 1.42% | 4,701,120 |
| 2014-12-15 | 2014-12-11 | 0.810 | 5,792,000 | +24,000 | 1.45% | 4,691,520 |
| 2014-12-12 | 2014-12-10 | 0.780 | 5,768,000 | -24,000 | 1.44% | 4,499,040 |
| 2014-12-11 | 2014-12-09 | 0.820 | 5,792,000 | +168,000 | 1.45% | 4,749,440 |
| 2014-12-10 | 2014-12-08 | 0.880 | 5,624,000 | +176,000 | 1.41% | 4,949,120 |
| 2014-12-09 | 2014-12-05 | 0.960 | 5,448,000 | +176,000 | 1.36% | 5,230,080 |
| 2014-12-08 | 2014-12-04 | 0.990 | 5,272,000 | +104,000 | 1.32% | 5,219,280 |
| 2014-12-05 | 2014-12-03 | 1.070 | 5,168,000 | +16,000 | 1.29% | 5,529,760 |
| 2014-12-04 | 2014-12-02 | 1.060 | 5,152,000 | -128,000 | 1.29% | 5,461,120 |
| 2014-12-03 | 2014-12-01 | 0.900 | 5,280,000 | +152,000 | 1.32% | 4,752,000 |
| 2014-12-02 | 2014-11-28 | 1.080 | 5,128,000 | +128,000 | 1.28% | 5,538,240 |
| 2014-11-21 | 2014-11-19 | 1.380 | 5,000,000 | -264,000 | 1.25% | 6,900,000 |
| 2014-11-20 | 2014-11-18 | 1.450 | 5,264,000 | +208,000 | 1.32% | 7,632,800 |
| 2014-11-19 | 2014-11-17 | 1.180 | 5,056,000 | -208,000 | 1.26% | 5,966,080 |
| 2014-11-18 | 2014-11-14 | 1.420 | 5,264,000 | +272,000 | 1.32% | 7,474,880 |
| 2014-11-17 | 2014-11-13 | 1.500 | 4,992,000 | +464,000 | 1.25% | 7,488,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 4,528,000 | +16,000 | 1.13% | 5,388,320 |
| 2014-11-13 | 2014-11-11 | 0.940 | 4,512,000 | -8,000 | 1.13% | 4,241,280 |
| 2014-11-12 | 2014-11-10 | 0.920 | 4,520,000 | -48,000 | 1.13% | 4,158,400 |
| 2014-11-11 | 2014-11-07 | 0.900 | 4,568,000 | -280,000 | 1.14% | 4,111,200 |
| 2014-11-10 | 2014-11-06 | 0.880 | 4,848,000 | -320,000 | 1.21% | 4,266,240 |
| 2014-11-07 | 2014-11-05 | 0.860 | 5,168,000 | -208,000 | 1.29% | 4,444,480 |
| 2014-11-06 | 2014-11-04 | 0.850 | 5,376,000 | -48,000 | 1.34% | 4,569,600 |
| 2014-11-05 | 2014-11-03 | 0.830 | 5,424,000 | +16,000 | 1.36% | 4,501,920 |
| 2014-11-04 | 2014-10-31 | 0.830 | 5,408,000 | -16,000 | 1.35% | 4,488,640 |
| 2014-11-03 | 2014-10-30 | 0.840 | 5,424,000 | -104,000 | 1.36% | 4,556,160 |
| 2014-10-31 | 2014-10-29 | 0.880 | 5,528,000 | -104,000 | 1.38% | 4,864,640 |
| 2014-10-30 | 2014-10-28 | 0.820 | 5,632,000 | -136,000 | 1.41% | 4,618,240 |
| 2014-10-29 | 2014-10-27 | 0.840 | 5,768,000 | -152,000 | 1.44% | 4,845,120 |
| 2014-10-28 | 2014-10-24 | 0.910 | 5,920,000 | +48,000 | 1.48% | 5,387,200 |
| 2014-10-27 | 2014-10-23 | 0.890 | 5,872,000 | +1,312,000 | 1.47% | 5,226,080 |
| 2014-10-24 | 2014-10-22 | 0.730 | 4,560,000 | -216,000 | 1.14% | 3,328,800 |
| 2014-10-23 | 2014-10-21 | 0.620 | 4,776,000 | +160,000 | 1.19% | 2,961,120 |
| 2014-10-22 | 2014-10-20 | 0.630 | 4,616,000 | +408,000 | 1.15% | 2,908,080 |
| 2014-10-21 | 2014-10-17 | 0.670 | 4,208,000 | -384,000 | 1.05% | 2,819,360 |
| 2014-10-15 | 2014-10-13 | 0.465 | 4,592,000 | +8,000 | 1.15% | 2,135,280 |
| 2014-10-07 | 2014-10-03 | 0.480 | 4,584,000 | +56,000 | 1.15% | 2,200,320 |
| 2014-10-06 | 2014-09-30 | 0.475 | 4,528,000 | -8,000 | 1.13% | 2,150,800 |
| 2014-10-03 | 2014-09-29 | 0.485 | 4,536,000 | +200,000 | 1.13% | 2,199,960 |
| 2014-09-25 | 2014-09-23 | 0.500 | 4,336,000 | -16,000 | 1.08% | 2,168,000 |
| 2014-09-24 | 2014-09-22 | 0.520 | 4,352,000 | -112,000 | 1.09% | 2,263,040 |
| 2014-09-23 | 2014-09-19 | 0.475 | 4,464,000 | -8,000 | 1.12% | 2,120,400 |
| 2014-09-19 | 2014-09-17 | 0.475 | 4,472,000 | +32,000 | 1.12% | 2,124,200 |
| 2014-09-17 | 2014-09-15 | 0.480 | 4,440,000 | +24,000 | 1.11% | 2,131,200 |
| 2014-09-16 | 2014-09-12 | 0.480 | 4,416,000 | +8,000 | 1.10% | 2,119,680 |
| 2014-09-15 | 2014-09-11 | 0.480 | 4,408,000 | -32,000 | 1.10% | 2,115,840 |
| 2014-09-12 | 2014-09-10 | 0.470 | 4,440,000 | +16,000 | 1.11% | 2,086,800 |
| 2014-09-11 | 2014-09-08 | 0.485 | 4,424,000 | +8,000 | 1.11% | 2,145,640 |
| 2014-09-10 | 2014-09-05 | 0.490 | 4,416,000 | +16,000 | 1.10% | 2,163,840 |
| 2014-09-05 | 2014-09-03 | 0.500 | 4,400,000 | -160,000 | 1.10% | 2,200,000 |
| 2014-09-04 | 2014-09-02 | 0.500 | 4,560,000 | +72,000 | 1.14% | 2,280,000 |
| 2014-09-02 | 2014-08-29 | 0.530 | 4,488,000 | -64,000 | 1.12% | 2,378,640 |
| 2014-09-01 | 2014-08-28 | 0.510 | 4,552,000 | -24,000 | 1.14% | 2,321,520 |
| 2014-08-29 | 2014-08-27 | 0.540 | 4,576,000 | -8,000 | 1.14% | 2,471,040 |
| 2014-08-28 | 2014-08-26 | 0.520 | 4,584,000 | -40,000 | 1.15% | 2,383,680 |
| 2014-08-27 | 2014-08-25 | 0.530 | 4,624,000 | -16,000 | 1.16% | 2,450,720 |
| 2014-08-26 | 2014-08-22 | 0.510 | 4,640,000 | -8,000 | 1.16% | 2,366,400 |
| 2014-08-25 | 2014-08-21 | 0.490 | 4,648,000 | +8,000 | 1.16% | 2,277,520 |
| 2014-08-22 | 2014-08-20 | 0.495 | 4,640,000 | -8,000 | 1.16% | 2,296,800 |
| 2014-08-21 | 2014-08-19 | 0.500 | 4,648,000 | +40,000 | 1.16% | 2,324,000 |
| 2014-08-20 | 2014-08-18 | 0.510 | 4,608,000 | -56,000 | 1.15% | 2,350,080 |
| 2014-08-18 | 2014-08-14 | 0.485 | 4,664,000 | -48,000 | 1.17% | 2,262,040 |
| 2014-08-15 | 2014-08-13 | 0.485 | 4,712,000 | -112,000 | 1.18% | 2,285,320 |
| 2014-08-14 | 2014-08-12 | 0.495 | 4,824,000 | -240,000 | 1.21% | 2,387,880 |
| 2014-08-13 | 2014-08-11 | 0.495 | 5,064,000 | -200,000 | 1.27% | 2,506,680 |
| 2014-08-12 | 2014-08-08 | 0.490 | 5,264,000 | +16,000 | 1.32% | 2,579,360 |
| 2014-08-11 | 2014-08-07 | 0.510 | 5,248,000 | +40,000 | 1.31% | 2,676,480 |
| 2014-08-08 | 2014-08-06 | 0.530 | 5,208,000 | +48,000 | 1.30% | 2,760,240 |
| 2014-08-07 | 2014-08-05 | 0.530 | 5,160,000 | +72,000 | 1.29% | 2,734,800 |
| 2014-08-06 | 2014-08-04 | 0.540 | 5,088,000 | +296,000 | 1.27% | 2,747,520 |
| 2014-08-05 | 2014-08-01 | 0.520 | 4,792,000 | -56,000 | 1.20% | 2,491,840 |
| 2014-08-04 | 2014-07-31 | 0.520 | 4,848,000 | -184,000 | 1.21% | 2,520,960 |
| 2014-08-01 | 2014-07-30 | 0.530 | 5,032,000 | -152,000 | 1.26% | 2,666,960 |
| 2014-07-31 | 2014-07-29 | 0.655 | 5,184,000 | +48,000 | 1.30% | 3,393,164 |
| 2014-07-30 | 2014-07-28 | 0.655 | 5,136,000 | +457,333 | 1.28% | 3,361,745 |
| 2014-07-29 | 2014-07-25 | 0.655 | 4,678,667 | -66,000 | 1.28% | 3,062,400 |
| 2014-07-28 | 2014-07-24 | 0.655 | 4,744,667 | +29,334 | 1.29% | 3,105,600 |
| 2014-07-25 | 2014-07-23 | 0.665 | 4,715,333 | +95,333 | 1.29% | 3,137,840 |
| 2014-07-24 | 2014-07-22 | 0.687 | 4,620,000 | -286,000 | 1.26% | 3,175,200 |
| 2014-07-23 | 2014-07-21 | 0.655 | 4,906,000 | -36,667 | 1.34% | 3,211,200 |
| 2014-07-22 | 2014-07-18 | 0.655 | 4,942,667 | -14,666 | 1.35% | 3,235,200 |
| 2014-07-21 | 2014-07-17 | 0.655 | 4,957,333 | +58,666 | 1.35% | 3,244,800 |
| 2014-07-18 | 2014-07-16 | 0.644 | 4,898,667 | +110,000 | 1.34% | 3,152,960 |
| 2014-07-17 | 2014-07-15 | 0.622 | 4,788,667 | -132,000 | 1.31% | 2,977,680 |
| 2014-07-16 | 2014-07-14 | 0.644 | 4,920,667 | -234,666 | 1.34% | 3,167,120 |
| 2014-07-15 | 2014-07-11 | 0.622 | 5,155,333 | +29,333 | 1.41% | 3,205,680 |
| 2014-07-14 | 2014-07-10 | 0.633 | 5,126,000 | -36,667 | 1.40% | 3,243,360 |
| 2014-07-11 | 2014-07-09 | 0.665 | 5,162,667 | -29,333 | 1.41% | 3,435,520 |
| 2014-07-10 | 2014-07-08 | 0.665 | 5,192,000 | -51,333 | 1.42% | 3,455,040 |
| 2014-07-09 | 2014-07-07 | 0.665 | 5,243,333 | -234,667 | 1.43% | 3,489,200 |
| 2014-07-08 | 2014-07-04 | 0.687 | 5,478,000 | +66,000 | 1.49% | 3,764,880 |
| 2014-07-07 | 2014-07-03 | 0.687 | 5,412,000 | +337,333 | 1.48% | 3,719,520 |
| 2014-07-04 | 2014-07-02 | 0.644 | 5,074,667 | -44,000 | 1.38% | 3,266,240 |
| 2014-07-03 | 2014-06-30 | 0.655 | 5,118,667 | -22,000 | 1.40% | 3,350,400 |
| 2014-07-02 | 2014-06-27 | 0.698 | 5,140,667 | +608,667 | 1.40% | 3,589,120 |
| 2014-06-30 | 2014-06-26 | 0.644 | 4,532,000 | -271,333 | 1.24% | 2,916,960 |
| 2014-06-27 | 2014-06-25 | 0.540 | 4,803,333 | +7,333 | 1.31% | 2,593,800 |
| 2014-06-26 | 2014-06-24 | 0.567 | 4,796,000 | -1,481,333 | 1.31% | 2,720,640 |
| 2014-06-25 | 2014-06-23 | 0.611 | 6,277,333 | -535,334 | 1.71% | 3,834,880 |
| 2014-06-24 | 2014-06-20 | 0.442 | 6,812,667 | +80,667 | 1.86% | 3,009,960 |
| 2014-06-20 | 2014-06-18 | 0.442 | 6,732,000 | -22,000 | 1.84% | 2,974,320 |
| 2014-06-18 | 2014-06-16 | 0.453 | 6,754,000 | -22,000 | 1.84% | 3,057,720 |
| 2014-06-16 | 2014-06-12 | 0.447 | 6,776,000 | +29,333 | 1.85% | 3,030,720 |
| 2014-06-13 | 2014-06-11 | 0.442 | 6,746,667 | +44,000 | 1.84% | 2,980,800 |
| 2014-06-12 | 2014-06-10 | 0.447 | 6,702,667 | -7,333 | 1.83% | 2,997,920 |
| 2014-06-10 | 2014-06-06 | 0.442 | 6,710,000 | +88,000 | 1.83% | 2,964,600 |
| 2014-06-09 | 2014-06-05 | 0.458 | 6,622,000 | +58,667 | 1.81% | 3,034,080 |
| 2014-06-05 | 2014-06-03 | 0.480 | 6,563,333 | +44,000 | 1.79% | 3,150,400 |
| 2014-06-04 | 2014-05-30 | 0.464 | 6,519,333 | -36,667 | 1.78% | 3,022,600 |
| 2014-06-03 | 2014-05-29 | 0.475 | 6,556,000 | +22,000 | 1.79% | 3,111,120 |
| 2014-05-30 | 2014-05-28 | 0.458 | 6,534,000 | -7,333 | 1.78% | 2,993,760 |
| 2014-05-29 | 2014-05-27 | 0.453 | 6,541,333 | +44,000 | 1.78% | 2,961,440 |
| 2014-05-28 | 2014-05-26 | 0.458 | 6,497,333 | -14,667 | 1.77% | 2,976,960 |
| 2014-05-26 | 2014-05-22 | 0.485 | 6,512,000 | +29,333 | 1.78% | 3,161,280 |
| 2014-05-23 | 2014-05-21 | 0.464 | 6,482,667 | -51,333 | 1.77% | 3,005,600 |
| 2014-05-22 | 2014-05-20 | 0.453 | 6,534,000 | +44,000 | 1.78% | 2,958,120 |
| 2014-05-21 | 2014-05-19 | 0.480 | 6,490,000 | -36,667 | 1.77% | 3,115,200 |
| 2014-05-19 | 2014-05-15 | 0.464 | 6,526,667 | +66,000 | 1.78% | 3,026,000 |
| 2014-05-16 | 2014-05-14 | 0.491 | 6,460,667 | -22,000 | 1.76% | 3,171,600 |
| 2014-05-15 | 2014-05-13 | 0.491 | 6,482,667 | -36,666 | 1.77% | 3,182,400 |
| 2014-05-14 | 2014-05-12 | 0.491 | 6,519,333 | -110,000 | 1.78% | 3,200,400 |
| 2014-05-13 | 2014-05-09 | 0.415 | 6,629,333 | +7,333 | 1.81% | 2,748,160 |
| 2014-05-12 | 2014-05-08 | 0.415 | 6,622,000 | -7,333 | 1.81% | 2,745,120 |
| 2014-05-09 | 2014-05-07 | 0.447 | 6,629,333 | +22,000 | 1.81% | 2,965,120 |
| 2014-05-08 | 2014-05-05 | 0.453 | 6,607,333 | +51,333 | 1.80% | 2,991,320 |
| 2014-05-07 | 2014-05-02 | 0.464 | 6,556,000 | +36,667 | 1.79% | 3,039,600 |
| 2014-05-05 | 2014-04-30 | 0.458 | 6,519,333 | +51,333 | 1.78% | 2,987,040 |
| 2014-05-02 | 2014-04-29 | 0.475 | 6,468,000 | +80,667 | 1.76% | 3,069,360 |
| 2014-04-29 | 2014-04-25 | 0.507 | 6,387,333 | +110,000 | 1.74% | 3,240,120 |
| 2014-04-28 | 2014-04-24 | 0.518 | 6,277,333 | +132,000 | 1.71% | 3,252,800 |
| 2014-04-25 | 2014-04-23 | 0.540 | 6,145,333 | +22,000 | 1.68% | 3,318,480 |
| 2014-04-24 | 2014-04-22 | 0.524 | 6,123,333 | +29,333 | 1.67% | 3,206,400 |
| 2014-04-23 | 2014-04-17 | 0.502 | 6,094,000 | +146,667 | 1.66% | 3,058,080 |
| 2014-04-22 | 2014-04-16 | 0.507 | 5,947,333 | +7,333 | 1.62% | 3,016,920 |
| 2014-04-17 | 2014-04-15 | 0.529 | 5,940,000 | +29,333 | 1.62% | 3,142,800 |
| 2014-04-16 | 2014-04-14 | 0.545 | 5,910,667 | +22,000 | 1.61% | 3,224,000 |
| 2014-04-15 | 2014-04-11 | 0.567 | 5,888,667 | -14,666 | 1.61% | 3,340,480 |
| 2014-04-14 | 2014-04-10 | 0.567 | 5,903,333 | -366,667 | 1.61% | 3,348,800 |
| 2014-04-11 | 2014-04-09 | 0.578 | 6,270,000 | +22,000 | 1.71% | 3,625,200 |
| 2014-04-10 | 2014-04-08 | 0.578 | 6,248,000 | +36,667 | 1.70% | 3,612,480 |
| 2014-04-09 | 2014-04-07 | 0.589 | 6,211,333 | -7,334 | 1.69% | 3,659,040 |
| 2014-04-08 | 2014-04-04 | 0.611 | 6,218,667 | -132,000 | 1.70% | 3,799,040 |
| 2014-04-07 | 2014-04-03 | 0.545 | 6,350,667 | -124,666 | 1.73% | 3,464,000 |
| 2014-04-04 | 2014-04-02 | 0.567 | 6,475,333 | +139,333 | 1.77% | 3,673,280 |
| 2014-04-03 | 2014-04-01 | 0.475 | 6,336,000 | +44,000 | 1.73% | 3,006,720 |
| 2014-04-02 | 2014-03-31 | 0.475 | 6,292,000 | +73,333 | 1.72% | 2,985,840 |
| 2014-04-01 | 2014-03-28 | 0.485 | 6,218,667 | +286,000 | 1.70% | 3,018,880 |
| 2014-03-31 | 2014-03-27 | 0.464 | 5,932,667 | +88,000 | 1.62% | 2,750,600 |
| 2014-03-28 | 2014-03-26 | 0.513 | 5,844,667 | +51,334 | 1.59% | 2,996,720 |
| 2014-03-27 | 2014-03-25 | 0.545 | 5,793,333 | +506,000 | 1.58% | 3,160,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 5,287,333 | +1,723,333 | 1.44% | 3,230,080 |
| 2014-03-25 | 2014-03-21 | 0.731 | 3,564,000 | +22,000 | 0.97% | 2,604,960 |
| 2014-03-24 | 2014-03-20 | 0.720 | 3,542,000 | +271,333 | 0.97% | 2,550,240 |
| 2014-03-21 | 2014-03-19 | 0.720 | 3,270,667 | +51,334 | 0.89% | 2,354,880 |
| 2014-03-20 | 2014-03-18 | 0.753 | 3,219,333 | +520,666 | 0.88% | 2,423,280 |
| 2014-03-19 | 2014-03-17 | 0.633 | 2,698,667 | -29,333 | 0.74% | 1,707,520 |
| 2014-03-18 | 2014-03-14 | 0.567 | 2,728,000 | +29,333 | 0.74% | 1,547,520 |
| 2014-03-17 | 2014-03-13 | 0.644 | 2,698,667 | +132,000 | 0.74% | 1,736,960 |
| 2014-03-14 | 2014-03-12 | 0.698 | 2,566,667 | +22,000 | 0.70% | 1,792,000 |
| 2014-03-13 | 2014-03-11 | 0.742 | 2,544,667 | -7,333 | 0.69% | 1,887,680 |
| 2014-03-12 | 2014-03-10 | 0.764 | 2,552,000 | +80,667 | 0.70% | 1,948,800 |
| 2014-03-11 | 2014-03-07 | 0.785 | 2,471,333 | +29,333 | 0.67% | 1,941,120 |
| 2014-03-10 | 2014-03-06 | 0.818 | 2,442,000 | -29,333 | 0.67% | 1,998,000 |
| 2014-03-07 | 2014-03-05 | 0.829 | 2,471,333 | +36,666 | 0.67% | 2,048,960 |
| 2014-03-06 | 2014-03-04 | 0.829 | 2,434,667 | -14,666 | 0.66% | 2,018,560 |
| 2014-03-04 | 2014-02-28 | 0.851 | 2,449,333 | -73,334 | 0.67% | 2,084,160 |
| 2014-03-03 | 2014-02-27 | 0.807 | 2,522,667 | +7,334 | 0.69% | 2,036,480 |
| 2014-02-28 | 2014-02-26 | 0.764 | 2,515,333 | +44,000 | 0.69% | 1,920,800 |
| 2014-02-27 | 2014-02-25 | 0.764 | 2,471,333 | +36,666 | 0.67% | 1,887,200 |
| 2014-02-26 | 2014-02-24 | 0.785 | 2,434,667 | -44,000 | 0.66% | 1,912,320 |
| 2014-02-25 | 2014-02-21 | 0.807 | 2,478,667 | +14,667 | 0.68% | 2,000,960 |
| 2014-02-24 | 2014-02-20 | 0.829 | 2,464,000 | +58,667 | 0.67% | 2,042,880 |
| 2014-02-21 | 2014-02-19 | 0.884 | 2,405,333 | +14,666 | 0.66% | 2,125,440 |
| 2014-02-20 | 2014-02-18 | 0.884 | 2,390,667 | -44,000 | 0.65% | 2,112,480 |
| 2014-02-19 | 2014-02-17 | 0.873 | 2,434,667 | +95,334 | 0.66% | 2,124,800 |
| 2014-02-18 | 2014-02-14 | 0.916 | 2,339,333 | +139,333 | 0.64% | 2,143,680 |
| 2014-02-17 | 2014-02-13 | 0.927 | 2,200,000 | -102,667 | 0.60% | 2,040,000 |
| 2014-02-14 | 2014-02-12 | 1.036 | 2,302,667 | +183,334 | 0.63% | 2,386,400 |
| 2014-02-13 | 2014-02-11 | 1.135 | 2,119,333 | +564,666 | 0.58% | 2,404,480 |
| 2014-02-12 | 2014-02-10 | 1.200 | 1,554,667 | +73,334 | 0.42% | 1,865,600 |
| 2014-02-11 | 2014-02-07 | 1.342 | 1,481,333 | -14,667 | 0.40% | 1,987,680 |
| 2014-02-10 | 2014-02-06 | 1.200 | 1,496,000 | +7,333 | 0.41% | 1,795,200 |
| 2014-02-06 | 2014-02-04 | 1.189 | 1,488,667 | +14,667 | 0.41% | 1,770,160 |
| 2014-02-05 | 2014-01-30 | 1.189 | 1,474,000 | +7,333 | 0.40% | 1,752,720 |
| 2014-02-04 | 2014-01-28 | 1.156 | 1,466,667 | -36,666 | 0.40% | 1,696,000 |
| 2014-01-29 | 2014-01-27 | 1.145 | 1,503,333 | +14,666 | 0.41% | 1,722,000 |
| 2014-01-24 | 2014-01-22 | 1.353 | 1,488,667 | -7,333 | 0.41% | 2,013,760 |
| 2014-01-23 | 2014-01-21 | 1.385 | 1,496,000 | +58,667 | 0.41% | 2,072,640 |
| 2014-01-22 | 2014-01-20 | 1.385 | 1,437,333 | +29,333 | 0.39% | 1,991,360 |
| 2014-01-21 | 2014-01-17 | 1.418 | 1,408,000 | -51,333 | 0.38% | 1,996,800 |
| 2014-01-20 | 2014-01-16 | 1.418 | 1,459,333 | +66,000 | 0.40% | 2,069,600 |
| 2014-01-17 | 2014-01-15 | 1.560 | 1,393,333 | +117,333 | 0.38% | 2,173,599 |
| 2014-01-16 | 2014-01-14 | 1.636 | 1,276,000 | -73,333 | 0.35% | 2,088,000 |
| 2014-01-15 | 2014-01-13 | 1.571 | 1,349,333 | +300,666 | 0.37% | 2,119,679 |
| 2014-01-14 | 2014-01-10 | 1.549 | 1,048,667 | +36,667 | 0.29% | 1,624,481 |
| 2014-01-13 | 2014-01-09 | 1.571 | 1,012,000 | +66,000 | 0.28% | 1,589,760 |
| 2014-01-10 | 2014-01-08 | 1.505 | 946,000 | -22,000 | 0.26% | 1,424,160 |
| 2014-01-09 | 2014-01-07 | 1.375 | 968,000 | -22,000 | 0.26% | 1,330,560 |
| 2014-01-07 | 2014-01-03 | 1.364 | 990,000 | -29,333 | 0.27% | 1,350,000 |
| 2014-01-03 | 2013-12-31 | 1.440 | 1,019,333 | +14,666 | 0.28% | 1,467,840 |
| 2014-01-02 | 2013-12-27 | 1.484 | 1,004,667 | +29,334 | 0.27% | 1,490,560 |
| 2013-12-30 | 2013-12-24 | 1.505 | 975,333 | +44,000 | 0.27% | 1,468,319 |
| 2013-12-27 | 2013-12-20 | 1.571 | 931,333 | +7,333 | 0.25% | 1,463,039 |
| 2013-12-23 | 2013-12-19 | 1.615 | 924,000 | +132,000 | 0.25% | 1,491,840 |
| 2013-12-20 | 2013-12-18 | 1.647 | 792,000 | +7,333 | 0.22% | 1,304,640 |
| 2013-12-19 | 2013-12-17 | 1.691 | 784,667 | +7,334 | 0.21% | 1,326,801 |
| 2013-12-18 | 2013-12-16 | 1.724 | 777,333 | +22,000 | 0.21% | 1,339,839 |
| 2013-12-17 | 2013-12-13 | 1.713 | 755,333 | +44,000 | 0.21% | 1,293,679 |
| 2013-12-16 | 2013-12-12 | 1.647 | 711,333 | -7,334 | 0.19% | 1,171,759 |
| 2013-12-13 | 2013-12-11 | 1.658 | 718,667 | +80,667 | 0.20% | 1,191,681 |
| 2013-12-12 | 2013-12-10 | 1.702 | 638,000 | -7,333 | 0.17% | 1,085,760 |
| 2013-12-11 | 2013-12-09 | 1.756 | 645,333 | -14,667 | 0.18% | 1,133,439 |
| 2013-12-10 | 2013-12-06 | 1.745 | 660,000 | +29,333 | 0.18% | 1,152,000 |
| 2013-12-09 | 2013-12-05 | 1.778 | 630,667 | +7,334 | 0.17% | 1,121,441 |
| 2013-12-06 | 2013-12-04 | 1.855 | 623,333 | -95,334 | 0.17% | 1,155,999 |
| 2013-12-05 | 2013-12-03 | 1.745 | 718,667 | -51,333 | 0.20% | 1,254,401 |
| 2013-12-04 | 2013-12-02 | 1.800 | 770,000 | -7,333 | 0.21% | 1,386,000 |
| 2013-12-03 | 2013-11-29 | 1.789 | 777,333 | -7,334 | 0.21% | 1,390,719 |
| 2013-12-02 | 2013-11-28 | 1.713 | 784,667 | -44,000 | 0.21% | 1,343,921 |
| 2013-11-29 | 2013-11-27 | 1.702 | 828,667 | -7,333 | 0.23% | 1,410,241 |
| 2013-11-28 | 2013-11-26 | 1.756 | 836,000 | -7,333 | 0.23% | 1,468,320 |
| 2013-11-27 | 2013-11-25 | 1.789 | 843,333 | -7,334 | 0.23% | 1,508,799 |
| 2013-11-26 | 2013-11-22 | 1.800 | 850,667 | +22,000 | 0.23% | 1,531,201 |
| 2013-11-25 | 2013-11-21 | 1.778 | 828,667 | +154,000 | 0.23% | 1,473,521 |
| 2013-11-22 | 2013-11-20 | 1.745 | 674,667 | -88,000 | 0.18% | 1,177,601 |
| 2013-11-21 | 2013-11-19 | 1.527 | 762,667 | -51,333 | 0.21% | 1,164,801 |
| 2013-11-20 | 2013-11-18 | 1.571 | 814,000 | +22,000 | 0.22% | 1,278,720 |
| 2013-11-19 | 2013-11-15 | 1.615 | 792,000 | +14,667 | 0.22% | 1,278,720 |
| 2013-11-18 | 2013-11-14 | 1.615 | 777,333 | +7,333 | 0.21% | 1,255,039 |
| 2013-11-15 | 2013-11-13 | 1.625 | 770,000 | -88,000 | 0.21% | 1,251,600 |
| 2013-11-14 | 2013-11-12 | 1.680 | 858,000 | -7,333 | 0.23% | 1,441,440 |
| 2013-11-13 | 2013-11-11 | 1.713 | 865,333 | -161,334 | 0.24% | 1,482,079 |
| 2013-11-12 | 2013-11-08 | 1.636 | 1,026,667 | +168,667 | 0.28% | 1,680,001 |
| 2013-11-11 | 2013-11-07 | 1.647 | 858,000 | -7,333 | 0.23% | 1,413,360 |
| 2013-11-08 | 2013-11-06 | 1.724 | 865,333 | +7,333 | 0.24% | 1,491,519 |
| 2013-11-06 | 2013-11-04 | 1.702 | 858,000 | +66,000 | 0.23% | 1,460,160 |
| 2013-11-05 | 2013-11-01 | 1.800 | 792,000 | +154,000 | 0.22% | 1,425,600 |
| 2013-11-04 | 2013-10-31 | 1.909 | 638,000 | +73,333 | 0.17% | 1,218,000 |
| 2013-11-01 | 2013-10-30 | 1.898 | 564,667 | +95,334 | 0.15% | 1,071,841 |
| 2013-10-31 | 2013-10-29 | 1.811 | 469,333 | -139,334 | 0.13% | 849,919 |
| 2013-10-30 | 2013-10-28 | 1.745 | 608,667 | +132,000 | 0.17% | 1,062,401 |
| 2013-10-29 | 2013-10-25 | 1.844 | 476,667 | +22,000 | 0.13% | 878,801 |
| 2013-10-28 | 2013-10-24 | 1.833 | 454,667 | +132,000 | 0.12% | 833,281 |
| 2013-10-25 | 2013-10-23 | 1.964 | 322,667 | +66,000 | 0.09% | 633,601 |
| 2013-10-24 | 2013-10-22 | 1.953 | 256,667 | +124,667 | 0.07% | 501,201 |
| 2013-10-23 | 2013-10-21 | 2.127 | 132,000 | -36,667 | 0.04% | 280,800 |
| 2013-10-22 | 2013-10-18 | 1.964 | 168,667 | +29,334 | 0.05% | 331,201 |
| 2013-10-18 | 2013-10-16 | 2.291 | 139,333 | +14,666 | 0.04% | 319,199 |
| 2013-10-17 | 2013-10-15 | 2.760 | 124,667 | +102,667 | 0.03% | 344,081 |
| 2013-10-16 | 2013-10-11 | 2.182 | 22,000 | 0.01% | 48,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy